{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85089,"rows_kept":85089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746489600855,0.0307,94782.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489601046,0.001,94779.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489602453,0.0317,94782.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489604156,0.001,94779.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489604746,0.0317,94782.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489605354,0.001,94779.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489605654,0.001,94779.0,94778.0,0.363051]
["bitfinex-derivatives","BTCF0:USTF0",1746489606848,0.0321,94789.0,94783.0,0.2110382]
["bitfinex-derivatives","BTCF0:USTF0",1746489607048,0.0321,94789.0,94784.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746489607454,0.2110315,94787.0,94784.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746489607657,0.2110355,94785.0,94784.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746489608147,0.2110355,94785.0,94784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746489609858,0.2432355,94785.0,94784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746489610060,0.2452355,94785.0,94784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746489610357,0.2432355,94785.0,94784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746489610554,0.2452355,94785.0,94784.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746489611355,0.004,94785.0,94784.0,0.3918377]
["bitfinex-derivatives","BTCF0:USTF0",1746489611555,0.2150355,94785.0,94784.0,0.3918377]
["bitfinex-derivatives","BTCF0:USTF0",1746489613356,0.004,94785.0,94784.0,0.3918377]
["bitfinex-derivatives","BTCF0:USTF0",1746489613963,0.004,94785.0,94784.0,0.40248921]
["bitfinex-derivatives","BTCF0:USTF0",1746489614460,0.002,94785.0,94784.0,0.40248921]
["bitfinex-derivatives","BTCF0:USTF0",1746489614764,0.005,94785.0,94784.0,0.40248921]
["bitfinex-derivatives","BTCF0:USTF0",1746489615060,0.0307,94802.0,94798.0,0.2110065]
["bitfinex-derivatives","BTCF0:USTF0",1746489615261,0.0313,94812.0,94809.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1746489615463,0.2422771,94812.0,94809.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1746489615657,0.5717798,94810.0,94809.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1746489616056,0.210982,94809.0,94808.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746489616262,0.210982,94809.0,81262.0,0.06824478]
["bitfinex-derivatives","BTCF0:USTF0",1746489616263,0.0313,94809.0,94784.0,0.5186899]
["bitfinex-derivatives","BTCF0:USTF0",1746489616560,0.052751,94799.0,94784.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1746489616755,0.2110311,94787.0,94786.0,0.2110314]
["bitfinex-derivatives","BTCF0:USTF0",1746489617254,0.2110287,94789.0,94788.0,0.2110288]
["bitfinex-derivatives","BTCF0:USTF0",1746489618062,0.2110287,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489618563,0.2130287,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489619262,0.2150287,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489622751,0.2150287,94789.0,94788.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1746489622957,0.004,94789.0,94788.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1746489624566,0.0361,94789.0,94788.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1746489628071,0.0361,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489632067,0.0681,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489635578,0.2791265,94789.0,94788.0,0.3290288]
["bitfinex-derivatives","BTCF0:USTF0",1746489636081,0.2791265,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489643487,0.0681,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489644186,0.2791265,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489644390,0.0681,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489647985,0.036,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489648995,0.004,94789.0,94788.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1746489649187,0.004,94789.0,94788.0,0.7225288]
["bitfinex-derivatives","BTCF0:USTF0",1746489649488,1e-07,94789.0,94788.0,0.7225288]
["bitfinex-derivatives","BTCF0:USTF0",1746489650189,1e-07,94789.0,94788.0,1.2225288]
["bitfinex-derivatives","BTCF0:USTF0",1746489658597,1e-07,94789.0,94788.0,1.3280288]
["bitfinex-derivatives","BTCF0:USTF0",1746489662904,1e-07,94789.0,94788.0,1.33013877]
["bitfinex-derivatives","BTCF0:USTF0",1746489664115,1e-07,94789.0,94788.0,1.43013877]
["bitfinex-derivatives","BTCF0:USTF0",1746489664901,0.3608,94807.0,94801.0,0.0527498]
["bitfinex-derivatives","BTCF0:USTF0",1746489665114,0.3608,94807.0,94806.0,0.2109887]
["bitfinex-derivatives","BTCF0:USTF0",1746489665812,4e-08,94816.0,94815.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746489666013,0.62725874,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746489666213,0.16086263,94827.0,94826.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1746489667414,0.16086263,94827.0,94826.0,0.3289442]
["bitfinex-derivatives","BTCF0:USTF0",1746489668205,0.17786263,94827.0,94826.0,0.3299442]
["bitfinex-derivatives","BTCF0:USTF0",1746489668812,0.16686263,94827.0,94826.0,0.3289442]
["bitfinex-derivatives","BTCF0:USTF0",1746489669112,0.17586263,94827.0,94826.0,0.3299442]
["bitfinex-derivatives","BTCF0:USTF0",1746489669615,0.015,94827.0,94826.0,0.3299442]
["bitfinex-derivatives","BTCF0:USTF0",1746489670909,0.3758,94827.0,94826.0,0.3299442]
["bitfinex-derivatives","BTCF0:USTF0",1746489671412,0.937198,94827.0,94826.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746489671803,0.937198,94827.0,94826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489671804,0.933198,94827.0,94826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489672010,0.94385246,94827.0,94826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489672209,0.2637192,94814.0,94813.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746489672411,0.6245192,94814.0,94813.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746489672622,0.67724851,94814.0,94813.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746489673507,0.74044851,94814.0,94813.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746489673910,0.2109798,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489674113,0.5707798,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489674315,0.73745181,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489674813,0.52747201,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489675115,0.52947201,94811.0,94810.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1746489675818,0.53147201,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489676119,0.53447201,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489678014,0.52747201,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489678220,0.53447201,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489681116,0.429,94811.0,94810.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1746489686818,0.429,94811.0,94810.0,0.2432786]
["bitfinex-derivatives","BTCF0:USTF0",1746489687020,0.3678,94811.0,94810.0,0.2432786]
["bitfinex-derivatives","BTCF0:USTF0",1746489687231,0.3678,94811.0,94810.0,0.3937786]
["bitfinex-derivatives","BTCF0:USTF0",1746489688727,0.3658,94811.0,94810.0,0.3937786]
["bitfinex-derivatives","BTCF0:USTF0",1746489688923,0.13337471,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746489689124,0.13337471,94823.0,94822.0,0.3289531]
["bitfinex-derivatives","BTCF0:USTF0",1746489689925,0.13337471,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489690132,0.13637471,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489690828,0.003,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489691124,0.005,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489691427,0.006,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489691628,0.004,94823.0,94822.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1746489693829,0.004,94823.0,94822.0,0.3600531]
["bitfinex-derivatives","BTCF0:USTF0",1746489694018,0.004,94823.0,94822.0,0.3923531]
["bitfinex-derivatives","BTCF0:USTF0",1746489694219,0.0667,94823.0,94822.0,0.3923531]
["bitfinex-derivatives","BTCF0:USTF0",1746489694627,0.66175874,94823.0,94822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489694932,0.2637198,94815.0,94814.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1746489695120,0.6245198,94815.0,94814.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1746489695315,0.7299878,94815.0,94814.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1746489695530,1.34352674,94815.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746489695720,0.2110199,94792.0,94791.0,0.2110207]
["bitfinex-derivatives","BTCF0:USTF0",1746489696121,0.0627,94792.0,94791.0,0.2110207]
["bitfinex-derivatives","BTCF0:USTF0",1746489696833,0.0627,94792.0,94791.0,0.2419207]
["bitfinex-derivatives","BTCF0:USTF0",1746489697130,0.0627,94792.0,94791.0,0.2459207]
["bitfinex-derivatives","BTCF0:USTF0",1746489697635,0.0617,94792.0,94791.0,0.2787207]
["bitfinex-derivatives","BTCF0:USTF0",1746489697836,0.0295,94792.0,94791.0,0.2787207]
["bitfinex-derivatives","BTCF0:USTF0",1746489698137,0.0295,94792.0,94791.0,0.4007207]
["bitfinex-derivatives","BTCF0:USTF0",1746489698431,0.0295,94792.0,94791.0,0.3967207]
["bitfinex-derivatives","BTCF0:USTF0",1746489698633,0.3608,94793.0,94792.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746489698826,0.4252,94797.0,94796.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1746489699630,0.0527527,94796.0,94793.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1746489699830,0.5718176,94794.0,94793.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1746489700235,0.7079096,94794.0,94793.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1746489700432,0.7079096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489700629,0.7398096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489701031,0.7408096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489701228,0.7418096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489701625,0.7428096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489703335,0.7438096,94794.0,94793.0,0.263771]
["bitfinex-derivatives","BTCF0:USTF0",1746489706139,0.7438096,94794.0,94793.0,0.381771]
["bitfinex-derivatives","BTCF0:USTF0",1746489706843,0.532792,94794.0,94793.0,0.381771]
["bitfinex-derivatives","BTCF0:USTF0",1746489707028,0.532792,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489707445,0.7438074,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489708334,0.3648,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489708542,0.004,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489709235,0.3648,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489709437,0.470292,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489709641,0.6813074,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489709840,0.470292,94794.0,94793.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1746489710339,0.6803074,94794.0,94793.0,0.3290169]
["bitfinex-derivatives","BTCF0:USTF0",1746489711144,0.6813074,94794.0,94793.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1746489712145,0.6813074,94794.0,94793.0,0.3290169]
["bitfinex-derivatives","BTCF0:USTF0",1746489713142,0.5758154,94794.0,94793.0,0.3290169]
["bitfinex-derivatives","BTCF0:USTF0",1746489713544,0.6392154,94794.0,94793.0,0.3290169]
["bitfinex-derivatives","BTCF0:USTF0",1746489713934,0.6392154,94794.0,94793.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1746489719357,0.6062154,94794.0,94793.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1746489720257,0.3648,94794.0,94793.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1746489720662,0.3149,94794.0,94793.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1746489720954,0.002,94794.0,94793.0,0.3610169]
["bitfinex-derivatives","BTCF0:USTF0",1746489724061,0.5738154,94794.0,94793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746489724268,0.5738154,94794.0,94793.0,0.2430176]
["bitfinex-derivatives","BTCF0:USTF0",1746489725046,0.6377154,94794.0,94793.0,0.2430176]
["bitfinex-derivatives","BTCF0:USTF0",1746489725257,0.3628,94794.0,94793.0,0.3610176]
["bitfinex-derivatives","BTCF0:USTF0",1746489727373,0.06436,94802.0,94801.0,0.2109998]
["bitfinex-derivatives","BTCF0:USTF0",1746489727771,0.3608,94804.0,94803.0,0.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1746489728260,0.3608,94804.0,94803.0,0.3289954]
["bitfinex-derivatives","BTCF0:USTF0",1746489728461,0.3608,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489729475,0.3638,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489730073,0.3668,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489730574,0.3668,94804.0,94803.0,0.3923954]
["bitfinex-derivatives","BTCF0:USTF0",1746489744171,0.3668,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489745781,0.006,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489746786,0.0696,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489748077,0.1019,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489748982,0.0696,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489749179,0.1028,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489749376,0.3137932,94804.0,94803.0,0.3612954]
["bitfinex-derivatives","BTCF0:USTF0",1746489749580,0.4192732,94804.0,94803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489751183,0.4192732,94804.0,94803.0,0.3289954]
["bitfinex-derivatives","BTCF0:USTF0",1746489752286,0.3137932,94804.0,94803.0,0.3289954]
["bitfinex-derivatives","BTCF0:USTF0",1746489752477,0.4192732,94804.0,94803.0,0.3289954]
["bitfinex-derivatives","BTCF0:USTF0",1746489753183,0.4192732,94804.0,94803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489754079,0.2110021,94800.0,94799.0,0.2110038]
["bitfinex-derivatives","BTCF0:USTF0",1746489754383,0.0527554,94793.0,94789.0,0.3165321]
["bitfinex-derivatives","BTCF0:USTF0",1746489754584,0.5718243,94790.0,94789.0,0.3165321]
["bitfinex-derivatives","BTCF0:USTF0",1746489754972,0.2110265,94789.0,94785.0,0.00103304]
["bitfinex-derivatives","BTCF0:USTF0",1746489755173,0.2737265,94789.0,94786.0,0.2110325]
["bitfinex-derivatives","BTCF0:USTF0",1746489755381,0.2737265,94789.0,94785.0,0.00103304]
["bitfinex-derivatives","BTCF0:USTF0",1746489756383,0.2737265,94789.0,94788.0,0.21313877]
["bitfinex-derivatives","BTCF0:USTF0",1746489756582,0.2737265,94789.0,94788.0,0.00210997]
["bitfinex-derivatives","BTCF0:USTF0",1746489757285,0.3792265,94789.0,94788.0,0.00210997]
["bitfinex-derivatives","BTCF0:USTF0",1746489762874,0.2209566,94789.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489763076,0.5718399,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489763278,0.6361599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489763485,0.7416639,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489764076,0.8058639,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746489764276,0.8058639,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746489764984,0.8058639,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746489765172,0.8058639,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746489765688,0.2110555,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746489765888,0.5718555,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746489766083,0.67736751,94776.0,94775.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746489766391,0.2111023,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746489766577,0.5719023,94756.0,94755.0,0.2757023]
["bitfinex-derivatives","BTCF0:USTF0",1746489766980,0.5689023,94756.0,94755.0,0.2757023]
["bitfinex-derivatives","BTCF0:USTF0",1746489767175,0.5689023,94756.0,94755.0,0.3937023]
["bitfinex-derivatives","BTCF0:USTF0",1746489767483,0.3608,94756.0,94755.0,0.3937023]
["bitfinex-derivatives","BTCF0:USTF0",1746489767788,0.3608,94756.0,94755.0,0.3977023]
["bitfinex-derivatives","BTCF0:USTF0",1746489767985,0.3608,94756.0,94755.0,0.4017023]
["bitfinex-derivatives","BTCF0:USTF0",1746489771399,0.5719,94756.0,94755.0,0.4017023]
["bitfinex-derivatives","BTCF0:USTF0",1746489772090,0.5719,94756.0,94755.0,0.4325023]
["bitfinex-derivatives","BTCF0:USTF0",1746489773697,0.3608,94756.0,94755.0,0.4325023]
["bitfinex-derivatives","BTCF0:USTF0",1746489774999,0.2110851,94763.0,94762.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746489776093,0.2110851,94763.0,94762.0,0.3290867]
["bitfinex-derivatives","BTCF0:USTF0",1746489776299,0.2110851,94763.0,94762.0,0.3310867]
["bitfinex-derivatives","BTCF0:USTF0",1746489776693,0.2110851,94763.0,94762.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1746489780798,0.2110851,94763.0,94762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746489781409,0.2110851,94763.0,94762.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1746489782694,0.2110851,94763.0,94762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746489783094,0.2110851,94763.0,94762.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1746489791107,0.2754451,94763.0,94762.0,0.3330867]
["bitfinex-derivatives","BTCF0:USTF0",1746489792106,0.2754451,94763.0,94762.0,0.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1746489796609,0.2110851,94763.0,94762.0,0.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1746489796809,0.2754451,94763.0,94762.0,0.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1746489797112,0.2754451,94763.0,94762.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746489797312,0.2754451,94763.0,94762.0,0.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1746489798415,0.3067451,94763.0,94762.0,0.3646867]
["bitfinex-derivatives","BTCF0:USTF0",1746489799214,0.3067451,94763.0,94762.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746489799813,0.6675451,94763.0,94762.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746489803117,0.6675451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489804419,0.6705451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489805718,0.6735451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489806410,0.3127451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489806609,1.0343451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489806922,0.3127451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489807117,1.0343451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489810521,1.16789433,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489813311,1.10353433,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489813619,1.16789433,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489814222,1.0343451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489818327,0.3127451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489818624,1.0343451,94763.0,94762.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746489822029,1.0343451,94763.0,94762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489822329,1.0343451,94763.0,94762.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746489823334,0.052775,94756.0,94749.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1746489823629,0.3608,94750.0,94749.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1746489823829,0.42512,94750.0,94749.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1746489824233,0.42512,94750.0,94749.0,0.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1746489825329,0.6362334,94750.0,94749.0,0.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1746489827642,0.6362334,94750.0,94749.0,0.3943139]
["bitfinex-derivatives","BTCF0:USTF0",1746489835148,0.5719134,94750.0,94749.0,0.3943139]
["bitfinex-derivatives","BTCF0:USTF0",1746489839444,0.3608,94750.0,94749.0,0.3943139]
["bitfinex-derivatives","BTCF0:USTF0",1746489839846,0.09622,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746489840040,0.06432,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746489840236,0.06432,94756.0,94755.0,0.3291023]
["bitfinex-derivatives","BTCF0:USTF0",1746489840646,0.2111,94756.0,94755.0,0.4478774]
["bitfinex-derivatives","BTCF0:USTF0",1746489840851,0.52745443,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746489841444,0.52745443,94758.0,94757.0,0.2770978]
["bitfinex-derivatives","BTCF0:USTF0",1746489841950,0.52845443,94758.0,94757.0,0.2770978]
["bitfinex-derivatives","BTCF0:USTF0",1746489842150,0.73955003,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489842551,0.6079956,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489842756,0.3969,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489845557,0.6079956,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489849458,0.3969,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489851158,0.6079956,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489852354,0.3969,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489855253,0.6079956,94758.0,94757.0,0.3950978]
["bitfinex-derivatives","BTCF0:USTF0",1746489855460,0.6722956,94758.0,94757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489856157,0.6722956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489857963,0.6722956,94758.0,94757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489858573,0.6722956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489867374,0.6712956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489867575,0.6742956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489867872,0.6762956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489868472,0.6732956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489868676,0.6762956,94758.0,94757.0,0.3290978]
["bitfinex-derivatives","BTCF0:USTF0",1746489869874,0.6752956,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489870875,0.6427956,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489875473,0.6109956,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489879485,0.7446742,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489882488,0.6109956,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489890894,0.3999,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489891296,0.0391,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489893495,0.17283345,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489899215,0.0391,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489903012,0.3999,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489911415,0.4317,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489919424,0.6427956,94758.0,94757.0,0.3937978]
["bitfinex-derivatives","BTCF0:USTF0",1746489922423,0.6427956,94758.0,94757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746489932429,0.6427956,94758.0,94757.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1746489933044,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746489933238,0.6361979,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746489933943,0.6991979,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746489934137,0.7001979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489934336,0.7011979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489935044,0.7031979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489935739,0.7051979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489938040,0.7021979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489938243,0.7061979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489938951,0.83974292,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489942035,0.7061979,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746489943352,0.7061979,94748.0,94747.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1746489957659,0.6761979,94748.0,94747.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1746489957954,0.6431979,94748.0,94747.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1746489958156,0.80345192,94748.0,94747.0,0.0561513]
["bitfinex-derivatives","BTCF0:USTF0",1746489960847,0.59233402,94748.0,94747.0,0.2672714]
["bitfinex-derivatives","BTCF0:USTF0",1746489961052,0.52805402,94748.0,94747.0,1.0390154]
["bitfinex-derivatives","BTCF0:USTF0",1746489961251,0.16725402,94748.0,94747.0,1.0390154]
["bitfinex-derivatives","BTCF0:USTF0",1746489963059,0.007,94748.0,94747.0,1.0390154]
["bitfinex-derivatives","BTCF0:USTF0",1746489963761,0.007,94748.0,94747.0,0.7890154]
["bitfinex-derivatives","BTCF0:USTF0",1746489967068,0.3608,94758.0,94747.0,0.7890154]
["bitfinex-derivatives","BTCF0:USTF0",1746489967069,0.3608,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746489967250,0.13502024,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746489968258,0.13502024,94765.0,94764.0,0.4224822]
["bitfinex-derivatives","BTCF0:USTF0",1746489968965,0.14202024,94765.0,94764.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1746489969158,0.14502024,94765.0,94764.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1746489970258,0.0045,94765.0,94764.0,0.4224822]
["bitfinex-derivatives","BTCF0:USTF0",1746489970457,0.0045,94765.0,94764.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1746489970656,0.0025,94765.0,94764.0,0.4234822]
["bitfinex-derivatives","BTCF0:USTF0",1746489971758,0.0025,94765.0,94764.0,0.52900619]
["bitfinex-derivatives","BTCF0:USTF0",1746489972057,0.0025,94765.0,94764.0,0.94520619]
["bitfinex-derivatives","BTCF0:USTF0",1746489975963,0.0025,94765.0,94764.0,0.95330689]
["bitfinex-derivatives","BTCF0:USTF0",1746489983761,0.0333,94774.0,94773.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1746489984174,0.0333,94774.0,94773.0,0.3290622]
["bitfinex-derivatives","BTCF0:USTF0",1746489984575,0.0333,94774.0,94773.0,0.4235622]
["bitfinex-derivatives","BTCF0:USTF0",1746489984884,0.0353,94774.0,94773.0,0.4235622]
["bitfinex-derivatives","BTCF0:USTF0",1746489986186,0.002,94774.0,94773.0,0.9452782]
["bitfinex-derivatives","BTCF0:USTF0",1746489986388,0.00158357,94777.0,94776.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1746489986589,0.00158357,94777.0,94776.0,0.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1746489986790,0.00158357,94777.0,94776.0,0.7327675]
["bitfinex-derivatives","BTCF0:USTF0",1746489987183,0.00158357,94777.0,94776.0,0.8836675]
["bitfinex-derivatives","BTCF0:USTF0",1746489987993,0.00458357,94777.0,94776.0,0.8836675]
["bitfinex-derivatives","BTCF0:USTF0",1746489990086,0.00658357,94777.0,94776.0,0.8836675]
["bitfinex-derivatives","BTCF0:USTF0",1746489991191,0.00658357,94777.0,94776.0,0.7781555]
["bitfinex-derivatives","BTCF0:USTF0",1746489992790,0.00658357,94777.0,94776.0,0.7452555]
["bitfinex-derivatives","BTCF0:USTF0",1746489993194,0.21763687,94777.0,94776.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746489993993,0.21763687,94777.0,94776.0,0.7452555]
["bitfinex-derivatives","BTCF0:USTF0",1746489994194,0.21763687,94777.0,94776.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746489994694,0.00658357,94777.0,94776.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746489995281,0.21763687,94777.0,94776.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746489995496,0.28113687,94777.0,94776.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746489995896,0.28113687,94777.0,94776.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490010402,0.2795533,94777.0,94776.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490018408,0.0372,94777.0,94776.0,0.3290555]
["bitfinex-derivatives","BTCF0:USTF0",1746490018602,0.0372,94777.0,94776.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490019213,0.0372,94777.0,94776.0,0.3939555]
["bitfinex-derivatives","BTCF0:USTF0",1746490019705,0.0372,94777.0,94776.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746490020004,0.0372,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490021105,0.0372,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490022499,0.0372,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490026405,0.0372,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490027314,0.0372,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490027607,0.2482533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490027812,0.0372,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490030718,0.398,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490041022,0.6090533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490044324,0.398,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490045328,0.6090533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490049435,0.2482533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490049634,0.6090533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490051538,0.398,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490051836,0.3658,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490053541,0.3658,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490053734,0.5768533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490054439,0.6075533,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490060540,0.3965,94777.0,94776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1746490060743,0.3965,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490063847,0.3658,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490064047,0.005,94777.0,94776.0,0.8101555]
["bitfinex-derivatives","BTCF0:USTF0",1746490068545,0.005,94777.0,94776.0,0.82067881]
["bitfinex-derivatives","BTCF0:USTF0",1746490071548,0.005,94777.0,94776.0,0.92619081]
["bitfinex-derivatives","BTCF0:USTF0",1746490073253,0.005,94777.0,94776.0,0.82067881]
["bitfinex-derivatives","BTCF0:USTF0",1746490074647,0.11183885,94777.0,94776.0,0.82067881]
["bitfinex-derivatives","BTCF0:USTF0",1746490074951,0.13364278,94784.0,94783.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1746490075253,0.13364278,94784.0,94783.0,0.6898399]
["bitfinex-derivatives","BTCF0:USTF0",1746490075841,0.13364278,94784.0,94783.0,0.7536399]
["bitfinex-derivatives","BTCF0:USTF0",1746490076654,0.14164278,94784.0,94783.0,0.8591439]
["bitfinex-derivatives","BTCF0:USTF0",1746490076858,0.14164278,94784.0,94783.0,1.9629439]
["bitfinex-derivatives","BTCF0:USTF0",1746490077244,0.10223558,94784.0,94783.0,1.9629439]
["bitfinex-derivatives","BTCF0:USTF0",1746490077748,0.16042983,94791.0,94786.0,0.0527583]
["bitfinex-derivatives","BTCF0:USTF0",1746490077949,0.0323,94797.0,94786.0,0.0527583]
["bitfinex-derivatives","BTCF0:USTF0",1746490077950,0.0323,94797.0,94796.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1746490078155,0.0323,94797.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490078654,0.2433087,94797.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490078856,0.0323,94797.0,94796.0,0.70477542]
["bitfinex-derivatives","BTCF0:USTF0",1746490079750,0.0373,94797.0,94796.0,0.70477542]
["bitfinex-derivatives","BTCF0:USTF0",1746490080153,0.0323,94797.0,94796.0,0.70477542]
["bitfinex-derivatives","BTCF0:USTF0",1746490080358,0.0343,94797.0,94796.0,0.70477542]
["bitfinex-derivatives","BTCF0:USTF0",1746490084161,0.0343,94797.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490086067,0.0343,94797.0,94796.0,0.67377542]
["bitfinex-derivatives","BTCF0:USTF0",1746490089667,0.0333,94797.0,94796.0,0.67377542]
["bitfinex-derivatives","BTCF0:USTF0",1746490089874,0.0323,94797.0,94796.0,0.67377542]
["bitfinex-derivatives","BTCF0:USTF0",1746490095177,0.0323,94797.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490104077,0.0323,94797.0,94796.0,0.52497542]
["bitfinex-derivatives","BTCF0:USTF0",1746490108281,0.0323,94797.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490113988,0.0030832,94800.0,94796.0,0.64297542]
["bitfinex-derivatives","BTCF0:USTF0",1746490113989,0.0030832,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746490115090,0.0030832,94800.0,94799.0,0.3290043]
["bitfinex-derivatives","BTCF0:USTF0",1746490115491,0.0040832,94800.0,94799.0,0.3290043]
["bitfinex-derivatives","BTCF0:USTF0",1746490115885,0.0040832,94800.0,94799.0,0.64296872]
["bitfinex-derivatives","BTCF0:USTF0",1746490128802,0.0040832,94800.0,94799.0,0.64496872]
["bitfinex-derivatives","BTCF0:USTF0",1746490129503,0.0347832,94800.0,94799.0,0.64496872]
["bitfinex-derivatives","BTCF0:USTF0",1746490130106,0.0337832,94800.0,94799.0,0.64596872]
["bitfinex-derivatives","BTCF0:USTF0",1746490133009,0.0322,94800.0,94799.0,0.64596872]
["bitfinex-derivatives","BTCF0:USTF0",1746490153726,0.0015,94800.0,94799.0,0.64596872]
["bitfinex-derivatives","BTCF0:USTF0",1746490155519,0.1344941,94806.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746490155720,0.1344941,94806.0,94805.0,0.5717909]
["bitfinex-derivatives","BTCF0:USTF0",1746490156126,0.1344941,94806.0,94805.0,0.6897909]
["bitfinex-derivatives","BTCF0:USTF0",1746490156329,0.1344941,94806.0,94805.0,0.7533909]
["bitfinex-derivatives","BTCF0:USTF0",1746490156627,0.1344941,94806.0,94805.0,0.7543909]
["bitfinex-derivatives","BTCF0:USTF0",1746490156833,0.1344941,94806.0,94805.0,0.76236179]
["bitfinex-derivatives","BTCF0:USTF0",1746490157627,0.001,94806.0,94805.0,0.76236179]
["bitfinex-derivatives","BTCF0:USTF0",1746490158026,0.001,94806.0,94805.0,0.86784178]
["bitfinex-derivatives","BTCF0:USTF0",1746490158831,0.001,94806.0,94805.0,0.87936535]
["bitfinex-derivatives","BTCF0:USTF0",1746490160530,0.001,94806.0,94805.0,0.77388536]
["bitfinex-derivatives","BTCF0:USTF0",1746490160731,0.001,94806.0,94805.0,0.87936535]
["bitfinex-derivatives","BTCF0:USTF0",1746490160933,0.001,94806.0,94805.0,1.88092977]
["bitfinex-derivatives","BTCF0:USTF0",1746490163033,0.001,94806.0,94805.0,1.77544978]
["bitfinex-derivatives","BTCF0:USTF0",1746490168032,0.001,94806.0,94805.0,1.41464978]
["bitfinex-derivatives","BTCF0:USTF0",1746490168236,0.001,94806.0,94805.0,1.77544978]
["bitfinex-derivatives","BTCF0:USTF0",1746490169829,0.001,94806.0,94805.0,1.34052621]
["bitfinex-derivatives","BTCF0:USTF0",1746490170036,0.5727887,94806.0,94805.0,1.33255532]
["bitfinex-derivatives","BTCF0:USTF0",1746490170234,0.5727887,94806.0,94805.0,1.21455532]
["bitfinex-derivatives","BTCF0:USTF0",1746490170543,0.3618,94806.0,94805.0,1.21455532]
["bitfinex-derivatives","BTCF0:USTF0",1746490171036,0.4253,94806.0,94805.0,1.21455532]
["bitfinex-derivatives","BTCF0:USTF0",1746490172936,0.4253,94806.0,94805.0,0.52695532]
["bitfinex-derivatives","BTCF0:USTF0",1746490181839,0.4253,94806.0,94805.0,0.31596442]
["bitfinex-derivatives","BTCF0:USTF0",1746490182042,0.211031,94787.0,94786.0,0.31396442]
["bitfinex-derivatives","BTCF0:USTF0",1746490182229,0.2110399,94783.0,94770.0,0.21416442]
["bitfinex-derivatives","BTCF0:USTF0",1746490182542,0.2110533,94777.0,94771.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746490182732,0.2110577,94775.0,94774.0,0.06459795]
["bitfinex-derivatives","BTCF0:USTF0",1746490182933,0.2110867,94762.0,94761.0,0.25069223]
["bitfinex-derivatives","BTCF0:USTF0",1746490183140,0.6360867,94762.0,94761.0,0.25069223]
["bitfinex-derivatives","BTCF0:USTF0",1746490183338,0.9896147,94762.0,94761.0,0.25069223]
["bitfinex-derivatives","BTCF0:USTF0",1746490183538,0.99743739,94762.0,94761.0,0.25069223]
["bitfinex-derivatives","BTCF0:USTF0",1746490183740,0.99543739,94762.0,94761.0,0.25069223]
["bitfinex-derivatives","BTCF0:USTF0",1746490184243,0.99543739,94762.0,94761.0,0.36869223]
["bitfinex-derivatives","BTCF0:USTF0",1746490184435,0.99543739,94762.0,94761.0,0.37169223]
["bitfinex-derivatives","BTCF0:USTF0",1746490184933,0.99243739,94762.0,94761.0,0.37169223]
["bitfinex-derivatives","BTCF0:USTF0",1746490185146,0.99243739,94762.0,94761.0,0.25369223]
["bitfinex-derivatives","BTCF0:USTF0",1746490185341,0.99243739,94762.0,94761.0,0.25569223]
["bitfinex-derivatives","BTCF0:USTF0",1746490186048,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746490186346,0.7416619,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746490186535,0.7396619,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746490187144,0.7396619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490187453,0.7406619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490188032,0.7396619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490188645,0.7436619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490189436,0.7426619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490189642,0.7456619,94748.0,94747.0,0.11958316]
["bitfinex-derivatives","BTCF0:USTF0",1746490190137,0.7456619,94748.0,94747.0,0.18198316]
["bitfinex-derivatives","BTCF0:USTF0",1746490191142,0.6401179,94748.0,94747.0,0.18198316]
["bitfinex-derivatives","BTCF0:USTF0",1746490192345,0.432,94748.0,94747.0,0.39310326]
["bitfinex-derivatives","BTCF0:USTF0",1746490192538,0.0712,94748.0,94747.0,0.55343182]
["bitfinex-derivatives","BTCF0:USTF0",1746490196048,0.007,94748.0,94747.0,0.55343182]
["bitfinex-derivatives","BTCF0:USTF0",1746490196843,0.007,94748.0,94747.0,0.74219419]
["bitfinex-derivatives","BTCF0:USTF0",1746490203160,0.2181179,94748.0,94747.0,0.37074553]
["bitfinex-derivatives","BTCF0:USTF0",1746490203655,0.2111223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746490204052,0.3166663,94746.0,94745.0,0.11905546]
["bitfinex-derivatives","BTCF0:USTF0",1746490205163,0.3216663,94746.0,94745.0,0.11905546]
["bitfinex-derivatives","BTCF0:USTF0",1746490205348,0.36447221,94746.0,94745.0,0.11905546]
["bitfinex-derivatives","BTCF0:USTF0",1746490206561,0.3538663,94746.0,94745.0,0.11905546]
["bitfinex-derivatives","BTCF0:USTF0",1746490207663,0.3538663,94746.0,94745.0,0.18295546]
["bitfinex-derivatives","BTCF0:USTF0",1746490209070,0.3216663,94746.0,94745.0,0.18295546]
["bitfinex-derivatives","BTCF0:USTF0",1746490215560,0.3520663,94746.0,94745.0,0.18295546]
["bitfinex-derivatives","BTCF0:USTF0",1746490218666,0.3520663,94746.0,94745.0,0.21625546]
["bitfinex-derivatives","BTCF0:USTF0",1746490219168,1.0736663,94746.0,94745.0,0.21625546]
["bitfinex-derivatives","BTCF0:USTF0",1746490223865,0.2111622,94729.0,94725.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490224066,0.3608,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746490224366,0.3608,94729.0,94728.0,0.37149096]
["bitfinex-derivatives","BTCF0:USTF0",1746490225062,0.3608,94729.0,94728.0,0.48949096]
["bitfinex-derivatives","BTCF0:USTF0",1746490225280,0.3608,94729.0,94728.0,0.49049096]
["bitfinex-derivatives","BTCF0:USTF0",1746490227263,0.3608,94729.0,94728.0,0.48949096]
["bitfinex-derivatives","BTCF0:USTF0",1746490227466,0.3608,94729.0,94728.0,0.55389096]
["bitfinex-derivatives","BTCF0:USTF0",1746490228068,0.5719602,94729.0,94728.0,0.55389096]
["bitfinex-derivatives","BTCF0:USTF0",1746490234477,0.67875109,94729.0,94728.0,0.55389096]
["bitfinex-derivatives","BTCF0:USTF0",1746490237672,0.5719602,94729.0,94728.0,0.55389096]
["bitfinex-derivatives","BTCF0:USTF0",1746490242981,0.5719602,94729.0,94728.0,0.34272856]
["bitfinex-derivatives","BTCF0:USTF0",1746490243184,0.5719602,94729.0,94728.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746490247481,0.57177845,94729.0,94728.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746490248682,0.57177845,94729.0,94728.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746490249972,0.211178,94721.0,94720.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490250177,0.571978,94721.0,94720.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490251187,0.571978,94721.0,94720.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1746490251388,0.571978,94721.0,94720.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746490251876,0.3608,94721.0,94720.0,0.49250886]
["bitfinex-derivatives","BTCF0:USTF0",1746490252387,0.16042983,94731.0,94730.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1746490252589,0.52122983,94731.0,94730.0,0.37148656]
["bitfinex-derivatives","BTCF0:USTF0",1746490252882,0.52122983,94731.0,94730.0,0.78768656]
["bitfinex-derivatives","BTCF0:USTF0",1746490253087,0.3608,94731.0,94730.0,0.90568656]
["bitfinex-derivatives","BTCF0:USTF0",1746490253286,0.3608,94731.0,94730.0,0.96978656]
["bitfinex-derivatives","BTCF0:USTF0",1746490254289,0.3618,94731.0,94730.0,0.96978656]
["bitfinex-derivatives","BTCF0:USTF0",1746490257190,0.5729557,94731.0,94730.0,0.96978656]
["bitfinex-derivatives","BTCF0:USTF0",1746490258588,0.001,94731.0,94730.0,0.96978656]
["bitfinex-derivatives","BTCF0:USTF0",1746490258795,0.001,94731.0,94730.0,1.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1746490259190,0.10777051,94731.0,94730.0,1.32535055]
["bitfinex-derivatives","BTCF0:USTF0",1746490259387,0.10777051,94731.0,94730.0,1.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1746490259583,0.05787051,94731.0,94730.0,1.07535055]
["bitfinex-derivatives","BTCF0:USTF0",1746490259791,0.05787051,94731.0,94730.0,1.43615055]
["bitfinex-derivatives","BTCF0:USTF0",1746490260696,0.13346375,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746490260891,0.13346375,94739.0,94738.0,0.31359815]
["bitfinex-derivatives","BTCF0:USTF0",1746490261192,0.13346375,94739.0,94738.0,0.53715015]
["bitfinex-derivatives","BTCF0:USTF0",1746490261995,0.13646375,94739.0,94738.0,0.60055015]
["bitfinex-derivatives","BTCF0:USTF0",1746490262583,0.003,94739.0,94738.0,0.60055015]
["bitfinex-derivatives","BTCF0:USTF0",1746490262788,0.003,94739.0,94738.0,1.01675015]
["bitfinex-derivatives","BTCF0:USTF0",1746490262993,0.005,94739.0,94738.0,1.01675015]
["bitfinex-derivatives","BTCF0:USTF0",1746490267902,0.3608,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746490268092,0.3608,94749.0,94748.0,0.84777595]
["bitfinex-derivatives","BTCF0:USTF0",1746490268693,0.3608,94749.0,94748.0,0.90957595]
["bitfinex-derivatives","BTCF0:USTF0",1746490270302,0.3638,94749.0,94748.0,0.90957595]
["bitfinex-derivatives","BTCF0:USTF0",1746490270807,0.3668,94749.0,94748.0,0.90957595]
["bitfinex-derivatives","BTCF0:USTF0",1746490272699,0.006,94749.0,94748.0,0.90957595]
["bitfinex-derivatives","BTCF0:USTF0",1746490274302,0.006,94749.0,94748.0,0.8071179]
["bitfinex-derivatives","BTCF0:USTF0",1746490274507,0.2171156,94749.0,94748.0,0.8071179]
["bitfinex-derivatives","BTCF0:USTF0",1746490274709,0.2171156,94749.0,94748.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746490274905,0.2171156,94749.0,94748.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490275200,0.5001156,94749.0,94748.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490275407,0.2501156,94749.0,94748.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490278018,0.2501156,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490285629,0.4102721,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490288219,0.1991565,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490288424,0.1991565,94749.0,94748.0,0.3291179]
["bitfinex-derivatives","BTCF0:USTF0",1746490288626,0.4102721,94749.0,94748.0,0.3914179]
["bitfinex-derivatives","BTCF0:USTF0",1746490289235,0.4102721,94749.0,94748.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746490292333,0.1991565,94749.0,94748.0,0.3914179]
["bitfinex-derivatives","BTCF0:USTF0",1746490292729,0.4102721,94749.0,94748.0,0.49387595]
["bitfinex-derivatives","BTCF0:USTF0",1746490292934,0.006,94749.0,94748.0,0.49387595]
["bitfinex-derivatives","BTCF0:USTF0",1746490295929,0.006,94749.0,94748.0,0.91007595]
["bitfinex-derivatives","BTCF0:USTF0",1746490296325,0.13980546,94749.0,94748.0,0.91007595]
["bitfinex-derivatives","BTCF0:USTF0",1746490297934,0.35092106,94749.0,94748.0,0.91007595]
["bitfinex-derivatives","BTCF0:USTF0",1746490300530,0.2171156,94749.0,94748.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746490301133,0.2171156,94749.0,94748.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1746490301335,0.3226596,94749.0,94748.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490304845,0.3226596,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490306549,0.2171156,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490306846,0.3226596,94749.0,94748.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490308148,0.2111535,94732.0,94731.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746490308349,0.5719535,94732.0,94731.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746490308550,0.5719535,94732.0,94731.0,0.16365805]
["bitfinex-derivatives","BTCF0:USTF0",1746490309249,0.5719535,94732.0,94731.0,0.28265805]
["bitfinex-derivatives","BTCF0:USTF0",1746490310353,0.5719535,94732.0,94731.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1746490310846,0.5719535,94732.0,94731.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746490311446,0.6680535,94732.0,94731.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746490311943,0.80178091,94732.0,94731.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746490312252,0.81211244,94732.0,94731.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746490312751,0.81211244,94732.0,94731.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746490312953,0.81411244,94732.0,94731.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746490313147,0.81411244,94732.0,94731.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746490313344,0.81611244,94732.0,94731.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746490313543,1.17691244,94732.0,94731.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746490315749,1.04318503,94732.0,94731.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746490319038,1.04318503,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490322453,1.17674227,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490325255,1.04318503,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490325848,1.01018503,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490326045,1.11574504,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490329250,0.94708503,94732.0,94731.0,0.22045805]
["bitfinex-derivatives","BTCF0:USTF0",1746490334359,0.94708503,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490334560,0.94708503,94732.0,94731.0,0.22045805]
["bitfinex-derivatives","BTCF0:USTF0",1746490335662,0.9367535,94732.0,94731.0,0.22045805]
["bitfinex-derivatives","BTCF0:USTF0",1746490337048,0.7256,94732.0,94731.0,0.43161375]
["bitfinex-derivatives","BTCF0:USTF0",1746490337365,0.7256,94732.0,94731.0,0.68161375]
["bitfinex-derivatives","BTCF0:USTF0",1746490338057,0.7256,94732.0,94731.0,0.49691375]
["bitfinex-derivatives","BTCF0:USTF0",1746490338252,0.2111892,94716.0,94714.0,0.01073442]
["bitfinex-derivatives","BTCF0:USTF0",1746490338452,0.9964692,94716.0,94715.0,0.13809747]
["bitfinex-derivatives","BTCF0:USTF0",1746490338659,0.9964692,94716.0,94715.0,0.13545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490338955,0.9954692,94716.0,94715.0,0.13545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490339162,0.9954692,94716.0,94715.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490339561,0.7216,94716.0,94715.0,0.46464945]
["bitfinex-derivatives","BTCF0:USTF0",1746490339862,0.9327892,94716.0,94715.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490340164,0.9327892,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490352060,1.06650598,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490355973,0.9327892,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490359076,0.9642892,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490360278,0.9642892,94716.0,94715.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746490360676,0.9957892,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490362684,1.00637915,94716.0,94715.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1746490362883,1.00637915,94716.0,94715.0,0.22245805]
["bitfinex-derivatives","BTCF0:USTF0",1746490364390,1.00637915,94716.0,94715.0,0.28765805]
["bitfinex-derivatives","BTCF0:USTF0",1746490364787,1.0143018,94716.0,94715.0,0.28765805]
["bitfinex-derivatives","BTCF0:USTF0",1746490365584,1.0143018,94716.0,94715.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746490373500,0.72952265,94716.0,94715.0,0.25565805]
["bitfinex-derivatives","BTCF0:USTF0",1746490373688,0.94071185,94716.0,94715.0,0.25565805]
["bitfinex-derivatives","BTCF0:USTF0",1746490374092,0.94071185,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490375303,0.7216,94716.0,94715.0,0.49984945]
["bitfinex-derivatives","BTCF0:USTF0",1746490375690,0.7216,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490375899,0.9327892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490376899,0.9327892,94716.0,94715.0,0.70485805]
["bitfinex-derivatives","BTCF0:USTF0",1746490389008,0.9327892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490394709,0.9327892,94716.0,94715.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746490394911,0.9327892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490395107,0.9629892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490395304,0.6021892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490396606,0.6639892,94716.0,94715.0,0.28865805]
["bitfinex-derivatives","BTCF0:USTF0",1746490396802,0.6639892,94716.0,94715.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746490397005,0.6639892,94716.0,94715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746490402802,0.76956921,94716.0,94715.0,0.00133213]
["bitfinex-derivatives","BTCF0:USTF0",1746490403316,0.76956921,94716.0,94715.0,0.11933213]
["bitfinex-derivatives","BTCF0:USTF0",1746490412028,0.6639892,94716.0,94715.0,0.11933213]
["bitfinex-derivatives","BTCF0:USTF0",1746490416828,0.79766653,94716.0,94715.0,0.11933213]
["bitfinex-derivatives","BTCF0:USTF0",1746490417129,0.90324654,94716.0,94715.0,0.11933213]
["bitfinex-derivatives","BTCF0:USTF0",1746490418531,0.79766653,94716.0,94715.0,0.11933213]
["bitfinex-derivatives","BTCF0:USTF0",1746490418732,0.70566653,94716.0,94715.0,0.22179018]
["bitfinex-derivatives","BTCF0:USTF0",1746490419419,0.73736653,94716.0,94715.0,0.28629018]
["bitfinex-derivatives","BTCF0:USTF0",1746490422130,0.80280653,94716.0,94715.0,0.28629018]
["bitfinex-derivatives","BTCF0:USTF0",1746490423034,0.77110653,94716.0,94715.0,0.28629018]
["bitfinex-derivatives","BTCF0:USTF0",1746490424533,0.77110653,94716.0,94715.0,0.28695805]
["bitfinex-derivatives","BTCF0:USTF0",1746490425234,0.77410653,94716.0,94715.0,0.28595805]
["bitfinex-derivatives","BTCF0:USTF0",1746490425434,0.77710653,94716.0,94715.0,0.28495805]
["bitfinex-derivatives","BTCF0:USTF0",1746490426230,0.71166653,94716.0,94715.0,0.28495805]
["bitfinex-derivatives","BTCF0:USTF0",1746490426440,0.77710653,94716.0,94715.0,0.28495805]
["bitfinex-derivatives","BTCF0:USTF0",1746490428231,0.43224,94716.0,94715.0,0.28495805]
["bitfinex-derivatives","BTCF0:USTF0",1746490428432,0.6434292,94716.0,94715.0,0.28495805]
["bitfinex-derivatives","BTCF0:USTF0",1746490434331,0.6434292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490435132,0.6765292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490435641,0.5779892,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490435844,0.6434292,94716.0,94715.0,0.22198758]
["bitfinex-derivatives","BTCF0:USTF0",1746490438135,0.6752292,94716.0,94715.0,0.22198758]
["bitfinex-derivatives","BTCF0:USTF0",1746490440246,0.6752292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490440746,0.7068292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490442248,0.6752292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490442441,0.6434292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490444038,0.6754292,94716.0,94715.0,0.11952953]
["bitfinex-derivatives","BTCF0:USTF0",1746490444241,0.3668,94716.0,94715.0,0.22198758]
["bitfinex-derivatives","BTCF0:USTF0",1746490444438,0.4326,94716.0,94715.0,0.22198758]
["bitfinex-derivatives","BTCF0:USTF0",1746490445541,0.6437892,94716.0,94715.0,0.22198758]
["bitfinex-derivatives","BTCF0:USTF0",1746490449142,0.6437892,94716.0,94715.0,0.21197314]
["bitfinex-derivatives","BTCF0:USTF0",1746490450250,0.5779892,94716.0,94715.0,0.21197314]
["bitfinex-derivatives","BTCF0:USTF0",1746490450441,0.6437892,94716.0,94715.0,0.21197314]
["bitfinex-derivatives","BTCF0:USTF0",1746490451042,0.5779892,94716.0,94715.0,0.21197314]
["bitfinex-derivatives","BTCF0:USTF0",1746490451245,0.006,94716.0,94715.0,0.94494454]
["bitfinex-derivatives","BTCF0:USTF0",1746490451648,0.16058004,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746490451951,0.0658,94745.0,94731.0,0.2111557]
["bitfinex-derivatives","BTCF0:USTF0",1746490451952,0.16058004,94732.0,94731.0,0.2111557]
["bitfinex-derivatives","BTCF0:USTF0",1746490452341,0.16058004,94732.0,94731.0,0.41917375]
["bitfinex-derivatives","BTCF0:USTF0",1746490452541,0.16058004,94732.0,94731.0,0.45047375]
["bitfinex-derivatives","BTCF0:USTF0",1746490453252,0.16658004,94732.0,94731.0,0.56947375]
["bitfinex-derivatives","BTCF0:USTF0",1746490453753,0.17258004,94732.0,94731.0,0.56947375]
["bitfinex-derivatives","BTCF0:USTF0",1746490454846,0.012,94732.0,94731.0,0.98567375]
["bitfinex-derivatives","BTCF0:USTF0",1746490455847,0.5839535,94732.0,94731.0,0.66895805]
["bitfinex-derivatives","BTCF0:USTF0",1746490456053,0.5839535,94732.0,94731.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746490459955,0.3728,94732.0,94731.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746490461454,0.3728,94732.0,94731.0,0.88011375]
["bitfinex-derivatives","BTCF0:USTF0",1746490461651,0.012,94732.0,94731.0,0.98567375]
["bitfinex-derivatives","BTCF0:USTF0",1746490470261,0.012,94732.0,94731.0,1.01657375]
["bitfinex-derivatives","BTCF0:USTF0",1746490474649,0.006,94732.0,94731.0,1.01657375]
["bitfinex-derivatives","BTCF0:USTF0",1746490474854,0.007,94732.0,94731.0,1.01657375]
["bitfinex-derivatives","BTCF0:USTF0",1746490475157,0.001,94732.0,94731.0,1.01557375]
["bitfinex-derivatives","BTCF0:USTF0",1746490475364,0.002,94732.0,94731.0,1.01557375]
["bitfinex-derivatives","BTCF0:USTF0",1746490476159,0.002,94732.0,94731.0,0.91001375]
["bitfinex-derivatives","BTCF0:USTF0",1746490483465,0.10883432,94732.0,94731.0,0.7766557]
["bitfinex-derivatives","BTCF0:USTF0",1746490483672,0.10883432,94732.0,94731.0,0.87911375]
["bitfinex-derivatives","BTCF0:USTF0",1746490490380,0.002,94732.0,94731.0,0.87911375]
["bitfinex-derivatives","BTCF0:USTF0",1746490497876,0.0333,94732.0,94731.0,0.87911375]
["bitfinex-derivatives","BTCF0:USTF0",1746490503780,0.2444535,94732.0,94731.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490504078,0.2444535,94732.0,94731.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490504281,0.2444535,94732.0,94731.0,0.6273557]
["bitfinex-derivatives","BTCF0:USTF0",1746490504981,0.0333,94732.0,94731.0,0.6273557]
["bitfinex-derivatives","BTCF0:USTF0",1746490506569,0.2444535,94732.0,94731.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490506774,0.6705335,94732.0,94731.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490507182,0.68104423,94732.0,94731.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490508887,0.68104423,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490516880,0.78660424,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490519089,0.68104423,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490523286,0.78660424,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490523990,0.77609351,94732.0,94731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490524289,0.3628,94732.0,94731.0,0.22045805]
["bitfinex-derivatives","BTCF0:USTF0",1746490524494,0.42808,94732.0,94731.0,0.43161375]
["bitfinex-derivatives","BTCF0:USTF0",1746490525285,0.42808,94732.0,94731.0,0.49501375]
["bitfinex-derivatives","BTCF0:USTF0",1746490526687,0.6392335,94732.0,94731.0,0.49501375]
["bitfinex-derivatives","BTCF0:USTF0",1746490527497,0.42808,94732.0,94731.0,0.49501375]
["bitfinex-derivatives","BTCF0:USTF0",1746490527888,0.6392335,94732.0,94731.0,0.49501375]
["bitfinex-derivatives","BTCF0:USTF0",1746490529799,0.6392335,94732.0,94731.0,0.91121375]
["bitfinex-derivatives","BTCF0:USTF0",1746490530394,0.6392335,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490533106,0.6392335,94732.0,94731.0,0.58205805]
["bitfinex-derivatives","BTCF0:USTF0",1746490533603,0.5739535,94732.0,94731.0,0.58205805]
["bitfinex-derivatives","BTCF0:USTF0",1746490534105,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490534907,0.5739535,94732.0,94731.0,0.91121375]
["bitfinex-derivatives","BTCF0:USTF0",1746490535708,0.7076824,94732.0,94731.0,0.91121375]
["bitfinex-derivatives","BTCF0:USTF0",1746490537007,0.3468824,94732.0,94731.0,0.91121375]
["bitfinex-derivatives","BTCF0:USTF0",1746490537211,0.7076824,94732.0,94731.0,0.91121375]
["bitfinex-derivatives","BTCF0:USTF0",1746490538208,0.7076824,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490538398,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490539719,0.5729535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490539921,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490540821,0.5729535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490541021,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490541623,0.5729535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490541808,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490542013,0.2131535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490542613,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490542915,0.2131535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490543115,0.5739535,94732.0,94731.0,0.70005805]
["bitfinex-derivatives","BTCF0:USTF0",1746490546521,0.67951351,94732.0,94731.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490547120,0.2111911,94716.0,94713.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490547317,0.2111914,94715.0,94714.0,0.2412934]
["bitfinex-derivatives","BTCF0:USTF0",1746490547516,0.5719914,94715.0,94714.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746490547726,0.5719914,94715.0,94714.0,0.2739936]
["bitfinex-derivatives","BTCF0:USTF0",1746490548225,0.5719914,94715.0,94714.0,0.3919936]
["bitfinex-derivatives","BTCF0:USTF0",1746490548525,0.5719914,94715.0,94714.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1746490549828,0.5719914,94715.0,94714.0,0.4298936]
["bitfinex-derivatives","BTCF0:USTF0",1746490550326,0.5719914,94715.0,94714.0,0.4278936]
["bitfinex-derivatives","BTCF0:USTF0",1746490550531,0.5719914,94715.0,94714.0,0.4258936]
["bitfinex-derivatives","BTCF0:USTF0",1746490550821,0.5719914,94715.0,94714.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1746490551017,0.6044914,94715.0,94714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746490551219,0.96007141,94715.0,94714.0,0.0981833]
["bitfinex-derivatives","BTCF0:USTF0",1746490551821,0.71007141,94715.0,94714.0,0.0981833]
["bitfinex-derivatives","BTCF0:USTF0",1746490552027,0.96007141,94715.0,94714.0,0.03776105]
["bitfinex-derivatives","BTCF0:USTF0",1746490552328,0.96107141,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746490552826,0.71107141,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746490553226,0.2111959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490553626,0.3167799,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490553826,0.3801799,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490554123,0.3801799,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490554327,0.3811799,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490555129,0.3811799,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490555425,0.3821799,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490556914,0.54276399,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746490558221,0.54276399,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490559121,0.43717999,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490560526,0.2765959,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490570033,0.3821799,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490573238,0.2779559,94713.0,94712.0,0.22204179]
["bitfinex-derivatives","BTCF0:USTF0",1746490579833,0.2769559,94713.0,94712.0,0.22304179]
["bitfinex-derivatives","BTCF0:USTF0",1746490580543,0.2759559,94713.0,94712.0,0.22304179]
["bitfinex-derivatives","BTCF0:USTF0",1746490581144,0.2759559,94713.0,94712.0,0.22404179]
["bitfinex-derivatives","BTCF0:USTF0",1746490583344,0.2759559,94713.0,94712.0,0.22304179]
["bitfinex-derivatives","BTCF0:USTF0",1746490584736,0.2759559,94713.0,94712.0,0.22204179]
["bitfinex-derivatives","BTCF0:USTF0",1746490589243,0.3059559,94713.0,94712.0,0.22204179]
["bitfinex-derivatives","BTCF0:USTF0",1746490589441,0.3059559,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490589939,0.3380559,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490590350,0.4436399,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490590949,0.4446399,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490592241,0.4456399,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490594659,0.3400559,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490594846,0.4456399,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490596056,0.3400559,94713.0,94712.0,0.11958374]
["bitfinex-derivatives","BTCF0:USTF0",1746490612959,0.3400559,94713.0,94707.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746490612960,0.211207,94708.0,94707.0,0.02859498]
["bitfinex-derivatives","BTCF0:USTF0",1746490613154,0.2112182,94703.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746490613357,0.5720182,94703.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746490614165,0.6356182,94703.0,94702.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746490614858,0.6356182,94703.0,94702.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746490615658,0.6356182,94703.0,94702.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746490616062,0.64357812,94703.0,94702.0,0.0565535]
["bitfinex-derivatives","BTCF0:USTF0",1746490618566,1.00437812,94703.0,94702.0,0.0565535]
["bitfinex-derivatives","BTCF0:USTF0",1746490618967,1.00437812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490620871,0.28277812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490621170,1.00437812,94703.0,94702.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1746490623475,0.28277812,94703.0,94702.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1746490623769,1.00437812,94703.0,94702.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1746490625564,1.00437812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490626871,0.28277812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490627080,1.00437812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490636993,1.00437812,94703.0,94702.0,0.1195535]
["bitfinex-derivatives","BTCF0:USTF0",1746490639091,1.00437812,94703.0,94702.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1746490643893,1.00541812,94703.0,94702.0,0.22371155]
["bitfinex-derivatives","BTCF0:USTF0",1746490647795,1.00541812,94703.0,94702.0,0.17371155]
["bitfinex-derivatives","BTCF0:USTF0",1746490667207,1.00541812,94703.0,94702.0,0.0712535]
["bitfinex-derivatives","BTCF0:USTF0",1746490667408,1.00541812,94703.0,94702.0,0.17371155]
["bitfinex-derivatives","BTCF0:USTF0",1746490669009,1.19249619,94703.0,94702.0,0.17371155]
["bitfinex-derivatives","BTCF0:USTF0",1746490671802,1.00541812,94703.0,94702.0,0.17371155]
["bitfinex-derivatives","BTCF0:USTF0",1746490676808,1.00541812,94703.0,94702.0,0.58991155]
["bitfinex-derivatives","BTCF0:USTF0",1746490687208,1.00541812,94703.0,94702.0,0.4550535]
["bitfinex-derivatives","BTCF0:USTF0",1746490687414,1.06671812,94703.0,94702.0,0.4227535]
["bitfinex-derivatives","BTCF0:USTF0",1746490688720,1.06671812,94703.0,94702.0,0.0065535]
["bitfinex-derivatives","BTCF0:USTF0",1746490694418,1.06671812,94703.0,94694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746490694419,0.3608,94695.0,94671.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746490694615,0.2113097,94662.0,94661.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746490694819,0.5721097,94662.0,94661.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746490695016,0.5721097,94662.0,94661.0,0.16405805]
["bitfinex-derivatives","BTCF0:USTF0",1746490695215,0.5721097,94662.0,94661.0,0.28205805]
["bitfinex-derivatives","BTCF0:USTF0",1746490695718,0.5721097,94662.0,94661.0,0.28405805]
["bitfinex-derivatives","BTCF0:USTF0",1746490696218,0.5641097,94662.0,94661.0,0.28405805]
["bitfinex-derivatives","BTCF0:USTF0",1746490696928,0.5641097,94662.0,94661.0,0.28605805]
["bitfinex-derivatives","BTCF0:USTF0",1746490699525,0.5641097,94662.0,94661.0,0.39169805]
["bitfinex-derivatives","BTCF0:USTF0",1746490700026,0.5641097,94662.0,94661.0,0.28605805]
["bitfinex-derivatives","BTCF0:USTF0",1746490700423,0.5641097,94662.0,94661.0,0.39169805]
["bitfinex-derivatives","BTCF0:USTF0",1746490702623,0.5641097,94662.0,94661.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1746490702822,0.5641097,94662.0,94661.0,0.39169805]
["bitfinex-derivatives","BTCF0:USTF0",1746490703727,0.5641097,94662.0,94661.0,0.80789805]
["bitfinex-derivatives","BTCF0:USTF0",1746490705021,0.5641097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490705221,0.5641097,94662.0,94661.0,0.80789805]
["bitfinex-derivatives","BTCF0:USTF0",1746490705725,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490706129,0.5721097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490706331,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490706629,0.5721097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490707021,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490707423,0.5721097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490708229,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490708929,0.3608,94662.0,94661.0,1.02953763]
["bitfinex-derivatives","BTCF0:USTF0",1746490709128,0.5721097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490709327,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490709529,0.3608,94662.0,94661.0,2.51920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490710226,0.3608,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490711531,0.5721097,94662.0,94661.0,0.80789805]
["bitfinex-derivatives","BTCF0:USTF0",1746490712531,0.5721097,94662.0,94661.0,1.01920995]
["bitfinex-derivatives","BTCF0:USTF0",1746490713029,0.5721097,94662.0,94661.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1746490713727,0.5721097,94662.0,94661.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1746490713935,0.5721097,94662.0,94661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746490713936,0.8221097,94662.0,94661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746490714125,0.9287497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490716035,0.8231097,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490716333,1.1839097,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490717435,1.2465097,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490717628,0.9965097,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490724832,1.0611497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490729244,0.7003497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490729452,1.0611497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490729763,0.3395497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490730057,1.0611497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490732458,1.19475304,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490735761,1.13011304,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490735963,1.19475304,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490736355,1.0611497,94662.0,94661.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746490747672,1.0611497,94662.0,94661.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746490760681,1.0611497,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490763180,0.9965097,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490763376,1.0611497,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490764474,1.0611497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490764877,1.0621497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490765178,0.3405497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490765382,1.0621497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490766185,1.0601497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490766386,1.0641497,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490766585,1.0661497,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490768980,1.0621497,94662.0,94661.0,0.25345805]
["bitfinex-derivatives","BTCF0:USTF0",1746490769180,1.0661497,94662.0,94661.0,0.25445805]
["bitfinex-derivatives","BTCF0:USTF0",1746490769586,1.0661497,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490773794,1.0015097,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490773992,1.0661497,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490784702,1.0661497,94662.0,94661.0,0.07042991]
["bitfinex-derivatives","BTCF0:USTF0",1746490784907,1.0661497,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490785499,1.0665897,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490788502,1.0363897,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490790707,1.0363897,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490796613,0.9713097,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490796804,1.0363897,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490798517,1.0039897,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490803821,1.0349897,94662.0,94661.0,0.48662991]
["bitfinex-derivatives","BTCF0:USTF0",1746490805813,1.0349897,94662.0,94661.0,0.07042991]
["bitfinex-derivatives","BTCF0:USTF0",1746490835640,1.0349897,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490851955,0.9389097,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490852148,1.0039097,94662.0,94661.0,0.17288796]
["bitfinex-derivatives","BTCF0:USTF0",1746490853758,1.0039097,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490866268,0.9389097,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490866460,1.0039097,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490869657,0.7926,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490869862,1.0039097,94662.0,94661.0,0.58908796]
["bitfinex-derivatives","BTCF0:USTF0",1746490871373,1.0039097,94662.0,94661.0,0.80039986]
["bitfinex-derivatives","BTCF0:USTF0",1746490871964,1.0039097,94662.0,94661.0,1.15603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490871965,0.7276,94662.0,94661.0,1.15603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490872372,0.9389097,94662.0,94661.0,1.15603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490872772,0.9389097,94662.0,94661.0,0.90603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490874875,0.7276,94662.0,94661.0,0.90603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490875174,0.006,94662.0,94661.0,0.90603986]
["bitfinex-derivatives","BTCF0:USTF0",1746490876471,0.006,94662.0,94661.0,2.43853986]
["bitfinex-derivatives","BTCF0:USTF0",1746490879779,0.006,94662.0,94661.0,2.33289986]
["bitfinex-derivatives","BTCF0:USTF0",1746490880080,0.006,94662.0,94661.0,2.43853986]
["bitfinex-derivatives","BTCF0:USTF0",1746490880883,0.006,94662.0,94661.0,3.12613986]
["bitfinex-derivatives","BTCF0:USTF0",1746490884074,0.16051325,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746490884273,0.16051325,94675.0,94674.0,0.41936495]
["bitfinex-derivatives","BTCF0:USTF0",1746490884676,0.3608,94677.0,94675.0,0.2112806]
["bitfinex-derivatives","BTCF0:USTF0",1746490884677,0.16051325,94676.0,94675.0,0.2112806]
["bitfinex-derivatives","BTCF0:USTF0",1746490884981,0.16051325,94676.0,94675.0,0.2439806]
["bitfinex-derivatives","BTCF0:USTF0",1746490885178,0.16051325,94676.0,94675.0,0.49493865]
["bitfinex-derivatives","BTCF0:USTF0",1746490885384,0.37179175,94676.0,94675.0,1.99493865]
["bitfinex-derivatives","BTCF0:USTF0",1746490886575,0.37579175,94676.0,94675.0,1.99493865]
["bitfinex-derivatives","BTCF0:USTF0",1746490886775,0.40659175,94676.0,94675.0,2.41113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490887384,0.41259175,94676.0,94675.0,0.91213865]
["bitfinex-derivatives","BTCF0:USTF0",1746490887587,0.41059175,94676.0,94675.0,0.91213865]
["bitfinex-derivatives","BTCF0:USTF0",1746490888184,0.40659175,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490888371,0.2460785,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490889086,0.0348,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490890088,0.2460784,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490890284,0.2784784,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490891086,0.2764784,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490892587,0.2744784,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490892779,0.2764784,94676.0,94675.0,0.91113865]
["bitfinex-derivatives","BTCF0:USTF0",1746490896475,0.2764784,94676.0,94675.0,0.87843865]
["bitfinex-derivatives","BTCF0:USTF0",1746490897590,0.2764784,94676.0,94675.0,0.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1746490904189,0.2764784,94676.0,94675.0,0.63665805]
["bitfinex-derivatives","BTCF0:USTF0",1746490904382,0.2764784,94676.0,94675.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490910501,0.9980784,94676.0,94675.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490915002,0.2764784,94676.0,94675.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490915204,0.9980784,94676.0,94675.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746490921503,1.35370241,94676.0,94675.0,0.2865714]
["bitfinex-derivatives","BTCF0:USTF0",1746490921802,0.2113208,94657.0,94656.0,0.21347856]
["bitfinex-derivatives","BTCF0:USTF0",1746490921998,0.9977208,94657.0,94656.0,0.21347856]
["bitfinex-derivatives","BTCF0:USTF0",1746490922804,1.0605208,94657.0,94656.0,0.21347856]
["bitfinex-derivatives","BTCF0:USTF0",1746490923609,1.0605208,94657.0,94656.0,0.24827856]
["bitfinex-derivatives","BTCF0:USTF0",1746490924007,1.0605208,94657.0,94656.0,0.25127856]
["bitfinex-derivatives","BTCF0:USTF0",1746490924308,1.0615208,94657.0,94656.0,0.36527856]
["bitfinex-derivatives","BTCF0:USTF0",1746490924604,1.22200013,94657.0,94656.0,0.36527856]
["bitfinex-derivatives","BTCF0:USTF0",1746490924806,1.22400013,94657.0,94656.0,0.36227856]
["bitfinex-derivatives","BTCF0:USTF0",1746490925105,1.22400013,94657.0,94656.0,0.24427856]
["bitfinex-derivatives","BTCF0:USTF0",1746490925507,1.23439426,94657.0,94656.0,0.24427856]
["bitfinex-derivatives","BTCF0:USTF0",1746490925802,1.23439426,94657.0,94656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746490926305,1.23439426,94657.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746490927609,1.23330549,94657.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746490928801,1.07282616,94657.0,94656.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746490930211,1.07082616,94657.0,94656.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746490930405,1.07282616,94657.0,94656.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746490931203,1.07282616,94657.0,94656.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746490931404,1.07282616,94657.0,94656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746490931712,1.07182616,94657.0,94656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746490931900,1.07082616,94657.0,94656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746490932099,1.07082616,94657.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746490934109,1.06982616,94657.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746490934404,1.07182616,94657.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746490937405,1.07182616,94657.0,94656.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490938013,1.07214616,94657.0,94656.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490939108,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490939500,0.2760231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490940118,0.3816711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490940320,0.3836711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490940912,0.3816711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490941112,0.3836711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490941311,0.3846711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490954420,1.1062711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490957024,1.0742711,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746490957322,1.0742711,94656.0,94655.0,0.11905646]
["bitfinex-derivatives","BTCF0:USTF0",1746490957522,0.9686231,94656.0,94655.0,0.11905646]
["bitfinex-derivatives","BTCF0:USTF0",1746490958017,1.0010431,94656.0,94655.0,0.22151451]
["bitfinex-derivatives","BTCF0:USTF0",1746490958919,0.9359231,94656.0,94655.0,0.22151451]
["bitfinex-derivatives","BTCF0:USTF0",1746490959113,0.78972,94656.0,94655.0,0.47151451]
["bitfinex-derivatives","BTCF0:USTF0",1746490959325,0.7246,94656.0,94655.0,0.68499307]
["bitfinex-derivatives","BTCF0:USTF0",1746490959621,0.18707807,94659.0,94655.0,0.89950832]
["bitfinex-derivatives","BTCF0:USTF0",1746490959922,0.13717807,94659.0,94656.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1746490960122,0.13717807,94659.0,94656.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1746490960317,0.13717807,94659.0,94657.0,0.105644]
["bitfinex-derivatives","BTCF0:USTF0",1746490960724,0.13717807,94659.0,94658.0,0.3789626]
["bitfinex-derivatives","BTCF0:USTF0",1746490961125,0.13717807,94659.0,94658.0,0.7469626]
["bitfinex-derivatives","BTCF0:USTF0",1746490961819,0.21380351,94667.0,94666.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746490962216,0.21380351,94667.0,94666.0,0.68493269]
["bitfinex-derivatives","BTCF0:USTF0",1746490962625,0.21380351,94667.0,94666.0,0.74783269]
["bitfinex-derivatives","BTCF0:USTF0",1746490962921,0.34488245,94670.0,94668.0,0.2112945]
["bitfinex-derivatives","BTCF0:USTF0",1746490963128,0.34488245,94670.0,94669.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746490963424,0.34488245,94670.0,94669.0,0.41212599]
["bitfinex-derivatives","BTCF0:USTF0",1746490963624,0.34488245,94670.0,94669.0,0.66212599]
["bitfinex-derivatives","BTCF0:USTF0",1746490963925,0.34488245,94670.0,94669.0,0.41212599]
["bitfinex-derivatives","BTCF0:USTF0",1746490964128,0.34488245,94670.0,94669.0,0.53012599]
["bitfinex-derivatives","BTCF0:USTF0",1746490964426,0.34488245,94670.0,94669.0,0.53212599]
["bitfinex-derivatives","BTCF0:USTF0",1746490964626,0.34488245,94670.0,94669.0,0.32083199]
["bitfinex-derivatives","BTCF0:USTF0",1746490964928,0.34488245,94670.0,94669.0,0.53431055]
["bitfinex-derivatives","BTCF0:USTF0",1746490965833,0.34588245,94670.0,94669.0,0.53431055]
["bitfinex-derivatives","BTCF0:USTF0",1746490967433,0.2122929,94670.0,94669.0,0.53431055]
["bitfinex-derivatives","BTCF0:USTF0",1746490967931,0.2122929,94670.0,94669.0,0.74560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490967932,0.001,94670.0,94669.0,0.74560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490974839,0.001,94670.0,94669.0,2.24560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490978142,0.001,94670.0,94669.0,2.03431055]
["bitfinex-derivatives","BTCF0:USTF0",1746490978532,0.001,94670.0,94669.0,2.24560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490978731,0.2122918,94670.0,94669.0,2.24560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490978947,0.001,94670.0,94669.0,2.24560455]
["bitfinex-derivatives","BTCF0:USTF0",1746490982141,0.001,94670.0,94669.0,2.13997256]
["bitfinex-derivatives","BTCF0:USTF0",1746490982344,0.06666526,94683.0,94671.0,0.0528224]
["bitfinex-derivatives","BTCF0:USTF0",1746490982545,0.241265,94682.0,94681.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1746490983139,0.241265,94682.0,94681.0,0.3292673]
["bitfinex-derivatives","BTCF0:USTF0",1746490983340,0.241265,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490984646,0.272465,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490985350,0.279465,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746490985742,0.279465,94682.0,94681.0,0.33147856]
["bitfinex-derivatives","BTCF0:USTF0",1746490985938,0.0682,94682.0,94681.0,0.33147856]
["bitfinex-derivatives","BTCF0:USTF0",1746490991250,0.279465,94682.0,94681.0,0.33147856]
["bitfinex-derivatives","BTCF0:USTF0",1746490994850,0.279465,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491000663,0.44002649,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491002262,0.50474649,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491007971,0.344185,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491010775,0.344185,94682.0,94681.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746491015676,0.344185,94682.0,94681.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1746491016577,0.5047815,94682.0,94681.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1746491019176,0.8655815,94682.0,94681.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1746491020576,0.704985,94682.0,94681.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1746491021675,0.704985,94682.0,94681.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746491022080,0.344185,94682.0,94681.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746491022374,0.704985,94682.0,94681.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746491030677,0.704985,94682.0,94681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491038178,0.2112717,94679.0,94678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491038783,0.2418717,94679.0,94678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491039090,0.2723717,94679.0,94678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491039580,0.6351717,94679.0,94678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491039780,0.6381717,94679.0,94678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491040181,0.2112829,94674.0,94673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746491041087,0.2112985,94667.0,94666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746491041692,0.2413985,94667.0,94666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746491042179,0.2413985,94667.0,94666.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746491042379,0.2736985,94667.0,94666.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746491048688,0.2736985,94667.0,94666.0,0.36467856]
["bitfinex-derivatives","BTCF0:USTF0",1746491062893,0.2112961,94669.0,94668.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1746491063295,0.2112985,94667.0,94666.0,0.64157776]
["bitfinex-derivatives","BTCF0:USTF0",1746491064101,0.2112985,94667.0,94666.0,0.52357776]
["bitfinex-derivatives","BTCF0:USTF0",1746491065098,0.2112985,94667.0,94666.0,0.64157776]
["bitfinex-derivatives","BTCF0:USTF0",1746491067796,0.2441985,94667.0,94666.0,0.64157776]
["bitfinex-derivatives","BTCF0:USTF0",1746491068404,0.2441985,94667.0,94666.0,0.64257776]
["bitfinex-derivatives","BTCF0:USTF0",1746491073506,0.2441985,94667.0,94666.0,0.60987776]
["bitfinex-derivatives","BTCF0:USTF0",1746491080619,0.2441985,94667.0,94666.0,0.39857856]
["bitfinex-derivatives","BTCF0:USTF0",1746491082412,0.2750985,94667.0,94666.0,0.39857856]
["bitfinex-derivatives","BTCF0:USTF0",1746491085009,0.43564233,94667.0,94666.0,0.39857856]
["bitfinex-derivatives","BTCF0:USTF0",1746491087424,0.43564233,94667.0,94666.0,0.60987926]
["bitfinex-derivatives","BTCF0:USTF0",1746491088920,0.43564233,94667.0,94666.0,0.39857856]
["bitfinex-derivatives","BTCF0:USTF0",1746491089216,0.40474233,94667.0,94666.0,0.39857856]
["bitfinex-derivatives","BTCF0:USTF0",1746491092509,0.40474233,94667.0,94666.0,0.33247856]
["bitfinex-derivatives","BTCF0:USTF0",1746491093718,0.40474233,94667.0,94666.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746491094013,0.40574233,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491094214,0.76654233,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491094418,0.76554233,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491094717,0.76654233,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491094918,0.76754233,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491095119,0.6069985,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491097313,0.6059985,94667.0,94666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491102722,0.6059985,94667.0,94666.0,0.33147856]
["bitfinex-derivatives","BTCF0:USTF0",1746491108128,0.6059985,94667.0,94666.0,0.21347856]
["bitfinex-derivatives","BTCF0:USTF0",1746491108313,0.6391985,94667.0,94666.0,0.21347856]
["bitfinex-derivatives","BTCF0:USTF0",1746491108727,0.2113208,94657.0,94656.0,0.24617856]
["bitfinex-derivatives","BTCF0:USTF0",1746491109225,0.2113208,94657.0,94656.0,0.36417856]
["bitfinex-derivatives","BTCF0:USTF0",1746491109429,0.2750208,94657.0,94656.0,0.36417856]
["bitfinex-derivatives","BTCF0:USTF0",1746491110126,0.2750208,94657.0,94656.0,0.36517856]
["bitfinex-derivatives","BTCF0:USTF0",1746491110428,0.2750208,94657.0,94656.0,0.39807856]
["bitfinex-derivatives","BTCF0:USTF0",1746491110925,0.2760208,94657.0,94656.0,0.39707856]
["bitfinex-derivatives","BTCF0:USTF0",1746491111125,0.2760208,94657.0,94656.0,0.39907856]
["bitfinex-derivatives","BTCF0:USTF0",1746491111723,0.2760208,94657.0,94656.0,0.39707856]
["bitfinex-derivatives","BTCF0:USTF0",1746491117137,0.2428208,94657.0,94656.0,0.39707856]
["bitfinex-derivatives","BTCF0:USTF0",1746491117624,0.0315,94657.0,94656.0,0.39707856]
["bitfinex-derivatives","BTCF0:USTF0",1746491117830,0.001,94657.0,94656.0,0.60840166]
["bitfinex-derivatives","BTCF0:USTF0",1746491118027,0.001,94657.0,94656.0,0.63970166]
["bitfinex-derivatives","BTCF0:USTF0",1746491118326,0.001,94657.0,94656.0,1.00050166]
["bitfinex-derivatives","BTCF0:USTF0",1746491118526,0.001,94657.0,94656.0,2.50050166]
["bitfinex-derivatives","BTCF0:USTF0",1746491119919,0.2123208,94657.0,94656.0,2.50050166]
["bitfinex-derivatives","BTCF0:USTF0",1746491121231,0.001,94657.0,94656.0,2.50050166]
["bitfinex-derivatives","BTCF0:USTF0",1746491121634,0.001,94657.0,94656.0,2.60614566]
["bitfinex-derivatives","BTCF0:USTF0",1746491121934,0.16070425,94661.0,94660.0,0.2113141]
["bitfinex-derivatives","BTCF0:USTF0",1746491122232,0.16070425,94661.0,94660.0,0.3293141]
["bitfinex-derivatives","BTCF0:USTF0",1746491122424,0.2113074,94663.0,94662.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1746491122823,0.2113074,94663.0,94662.0,1.8169497]
["bitfinex-derivatives","BTCF0:USTF0",1746491123029,0.2113074,94663.0,94662.0,1.8783497]
["bitfinex-derivatives","BTCF0:USTF0",1746491123318,0.2113074,94663.0,94662.0,1.9963497]
["bitfinex-derivatives","BTCF0:USTF0",1746491123519,0.2113074,94663.0,94662.0,1.9983497]
["bitfinex-derivatives","BTCF0:USTF0",1746491123934,0.2113074,94663.0,94662.0,2.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1746491124736,0.2113074,94663.0,94662.0,2.01075936]
["bitfinex-derivatives","BTCF0:USTF0",1746491124934,0.0528244,94668.0,94667.0,0.3169301]
["bitfinex-derivatives","BTCF0:USTF0",1746491125137,0.2641049,94677.0,94676.0,0.2112762]
["bitfinex-derivatives","BTCF0:USTF0",1746491125326,0.211285,94677.0,94676.0,0.42475476]
["bitfinex-derivatives","BTCF0:USTF0",1746491126237,0.211285,94677.0,94676.0,0.54275476]
["bitfinex-derivatives","BTCF0:USTF0",1746491126436,0.212285,94677.0,94676.0,0.57365476]
["bitfinex-derivatives","BTCF0:USTF0",1746491126935,0.213285,94677.0,94676.0,0.57365476]
["bitfinex-derivatives","BTCF0:USTF0",1746491128336,0.002,94677.0,94676.0,0.57365476]
["bitfinex-derivatives","BTCF0:USTF0",1746491130429,0.002,94677.0,94676.0,0.60525476]
["bitfinex-derivatives","BTCF0:USTF0",1746491135248,0.2132762,94677.0,94676.0,0.60525476]
["bitfinex-derivatives","BTCF0:USTF0",1746491138546,0.2448762,94677.0,94676.0,0.60525476]
["bitfinex-derivatives","BTCF0:USTF0",1746491140347,0.2448762,94677.0,94676.0,0.57365476]
["bitfinex-derivatives","BTCF0:USTF0",1746491142550,0.2448762,94677.0,94676.0,0.07365476]
["bitfinex-derivatives","BTCF0:USTF0",1746491143247,0.2448762,94677.0,94676.0,0.28493096]
["bitfinex-derivatives","BTCF0:USTF0",1746491145653,0.0336,94677.0,94676.0,0.28493096]
["bitfinex-derivatives","BTCF0:USTF0",1746491146452,0.13064884,94674.0,94672.0,0.4136213]
["bitfinex-derivatives","BTCF0:USTF0",1746491146654,0.0307,94673.0,94672.0,0.5720873]
["bitfinex-derivatives","BTCF0:USTF0",1746491146860,0.0616,94673.0,94672.0,0.5720873]
["bitfinex-derivatives","BTCF0:USTF0",1746491147258,0.2728851,94673.0,94672.0,0.5720873]
["bitfinex-derivatives","BTCF0:USTF0",1746491147757,0.2728851,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491152756,0.2728851,94673.0,94672.0,0.6274873]
["bitfinex-derivatives","BTCF0:USTF0",1746491153060,0.2728851,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491155764,0.0616,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491155966,0.2728851,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491156363,0.2728851,94673.0,94672.0,0.6274873]
["bitfinex-derivatives","BTCF0:USTF0",1746491156563,0.2728851,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491157261,0.0616,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491160065,0.0616,94673.0,94672.0,0.6274873]
["bitfinex-derivatives","BTCF0:USTF0",1746491160271,0.0616,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491165869,0.0307,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491166075,0.0307,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491166372,0.0615,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491167672,0.2727851,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491169676,0.0615,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491170169,0.2727851,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491173173,0.0615,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491175876,0.0615,94673.0,94672.0,0.6576873]
["bitfinex-derivatives","BTCF0:USTF0",1746491176077,0.0615,94673.0,94672.0,1.0184873]
["bitfinex-derivatives","BTCF0:USTF0",1746491176376,0.0615,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491178475,0.0307,94673.0,94672.0,0.9882873]
["bitfinex-derivatives","BTCF0:USTF0",1746491178674,0.0307,94673.0,94672.0,1.0193873]
["bitfinex-derivatives","BTCF0:USTF0",1746491179271,0.16059379,94680.0,94679.0,0.2112717]
["bitfinex-derivatives","BTCF0:USTF0",1746491179572,0.0645,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746491179880,0.2757583,94685.0,94684.0,1.7112606]
["bitfinex-derivatives","BTCF0:USTF0",1746491180773,0.16059379,94688.0,94684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746491180979,0.16059379,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746491181584,0.37184539,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746491182783,0.40614539,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746491183291,0.0343,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746491183491,0.0373,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746491183786,0.2112561,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746491183973,0.0634,94687.0,94686.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746491184175,0.032,94687.0,94686.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746491184597,0.0651,94687.0,94686.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746491184994,0.0681,94687.0,94686.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746491186399,0.0711,94687.0,94686.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746491189700,0.0711,94687.0,94686.0,0.6274561]
["bitfinex-derivatives","BTCF0:USTF0",1746491206316,0.0711,94687.0,94686.0,0.6895561]
["bitfinex-derivatives","BTCF0:USTF0",1746491215122,0.0711,94687.0,94686.0,1.0503561]
["bitfinex-derivatives","BTCF0:USTF0",1746491217718,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746491218320,0.0015,94695.0,94694.0,2.0720383]
["bitfinex-derivatives","BTCF0:USTF0",1746491218828,0.0065,94695.0,94694.0,2.0720383]
["bitfinex-derivatives","BTCF0:USTF0",1746491219027,0.0065,94695.0,94694.0,2.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1746491219418,0.0693,94695.0,94694.0,2.1033383]
["bitfinex-derivatives","BTCF0:USTF0",1746491219919,0.0693,94695.0,94694.0,1.0195383]
["bitfinex-derivatives","BTCF0:USTF0",1746491221020,0.0733,94695.0,94694.0,1.0195383]
["bitfinex-derivatives","BTCF0:USTF0",1746491221335,0.0733,94695.0,94694.0,0.6587383]
["bitfinex-derivatives","BTCF0:USTF0",1746491221512,0.0733,94695.0,94694.0,1.0195383]
["bitfinex-derivatives","BTCF0:USTF0",1746491222328,0.0733,94695.0,94694.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746491222630,0.0733,94695.0,94694.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491222631,0.284536,94695.0,94694.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491222833,0.0733,94695.0,94694.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491223019,0.284536,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491223329,0.0733,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491223519,0.284536,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491224130,0.281536,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491224331,0.0683,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491226129,0.279536,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491226332,0.0683,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491233535,0.0055,94695.0,94694.0,0.6274383]
["bitfinex-derivatives","BTCF0:USTF0",1746491233842,0.0055,94695.0,94694.0,0.6924383]
["bitfinex-derivatives","BTCF0:USTF0",1746491234233,0.0055,94695.0,94694.0,0.82602874]
["bitfinex-derivatives","BTCF0:USTF0",1746491234434,0.0055,94695.0,94694.0,2.32602874]
["bitfinex-derivatives","BTCF0:USTF0",1746491235542,0.0055,94695.0,94694.0,2.32601187]
["bitfinex-derivatives","BTCF0:USTF0",1746491236045,0.094,94702.0,94701.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746491236239,0.0326,94702.0,94701.0,0.6274226]
["bitfinex-derivatives","BTCF0:USTF0",1746491236643,0.0326,94702.0,94701.0,0.6917226]
["bitfinex-derivatives","BTCF0:USTF0",1746491237135,0.0366,94702.0,94701.0,0.8097226]
["bitfinex-derivatives","BTCF0:USTF0",1746491237333,0.0406,94702.0,94701.0,0.8097226]
["bitfinex-derivatives","BTCF0:USTF0",1746491238442,0.008,94702.0,94701.0,0.8097226]
["bitfinex-derivatives","BTCF0:USTF0",1746491238750,0.008,94702.0,94701.0,0.8397226]
["bitfinex-derivatives","BTCF0:USTF0",1746491239447,0.008,94702.0,94701.0,0.85554767]
["bitfinex-derivatives","BTCF0:USTF0",1746491239646,0.008,94702.0,94701.0,2.35554767]
["bitfinex-derivatives","BTCF0:USTF0",1746491241135,0.008,94702.0,94701.0,2.35548429]
["bitfinex-derivatives","BTCF0:USTF0",1746491243249,0.0322,94712.0,94711.0,0.2112003]
["bitfinex-derivatives","BTCF0:USTF0",1746491244047,0.0322,94712.0,94711.0,0.3292003]
["bitfinex-derivatives","BTCF0:USTF0",1746491244444,0.0432,94712.0,94711.0,0.3292003]
["bitfinex-derivatives","BTCF0:USTF0",1746491244747,0.0432,94712.0,94711.0,1.8600003]
["bitfinex-derivatives","BTCF0:USTF0",1746491245147,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746491245452,0.001,94716.0,94715.0,0.22694678]
["bitfinex-derivatives","BTCF0:USTF0",1746491245650,0.001,94716.0,94715.0,0.64314678]
["bitfinex-derivatives","BTCF0:USTF0",1746491246151,0.001,94716.0,94715.0,2.32394678]
["bitfinex-derivatives","BTCF0:USTF0",1746491246837,0.001,94716.0,94715.0,2.32694678]
["bitfinex-derivatives","BTCF0:USTF0",1746491247043,0.001,94716.0,94715.0,2.33194678]
["bitfinex-derivatives","BTCF0:USTF0",1746491247346,0.0314,94726.0,94725.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1746491247545,0.0628,94726.0,94725.0,0.6273691]
["bitfinex-derivatives","BTCF0:USTF0",1746491248951,0.0628,94726.0,94725.0,0.6293691]
["bitfinex-derivatives","BTCF0:USTF0",1746491250150,0.0628,94726.0,94725.0,0.6303691]
["bitfinex-derivatives","BTCF0:USTF0",1746491250549,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746491250856,0.06493,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491251251,0.18293,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491251848,0.18232,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491252255,0.18232,94743.0,94741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746491252453,0.18232,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491253256,0.18332,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491253855,0.119,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491254055,0.118,94743.0,94742.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1746491254645,0.12576866,94743.0,94742.0,0.6283312]
["bitfinex-derivatives","BTCF0:USTF0",1746491255244,0.0323,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746491255558,0.001,94746.0,94745.0,0.5719245]
["bitfinex-derivatives","BTCF0:USTF0",1746491255749,0.001,94746.0,94745.0,0.6982445]
["bitfinex-derivatives","BTCF0:USTF0",1746491258656,0.001,94746.0,94745.0,1.1144445]
["bitfinex-derivatives","BTCF0:USTF0",1746491266166,0.001,94746.0,94745.0,1.1174445]
["bitfinex-derivatives","BTCF0:USTF0",1746491266665,0.001,94746.0,94745.0,1.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1746491271167,0.001,94746.0,94745.0,1.13627662]
["bitfinex-derivatives","BTCF0:USTF0",1746491272566,0.3608,94767.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491272974,0.032,94766.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491273172,0.1195,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491273773,0.1826,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491274270,0.39368,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491274671,0.1826,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491275765,0.19066238,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491281974,0.43384238,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491282878,0.2110844,94763.0,94762.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746491283179,0.118,94763.0,94762.0,0.01597388]
["bitfinex-derivatives","BTCF0:USTF0",1746491283367,0.118,94763.0,94759.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491283668,0.2110911,94760.0,94759.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491284376,0.118,94760.0,94759.0,0.64322872]
["bitfinex-derivatives","BTCF0:USTF0",1746491284875,0.1832,94760.0,94759.0,0.64322872]
["bitfinex-derivatives","BTCF0:USTF0",1746491285573,0.1832,94760.0,94759.0,0.64422872]
["bitfinex-derivatives","BTCF0:USTF0",1746491285777,0.1832,94760.0,94759.0,0.64522872]
["bitfinex-derivatives","BTCF0:USTF0",1746491286173,0.1832,94760.0,94759.0,0.6292934]
["bitfinex-derivatives","BTCF0:USTF0",1746491286476,0.1832,94760.0,94759.0,0.64523909]
["bitfinex-derivatives","BTCF0:USTF0",1746491286772,0.118,94760.0,94759.0,0.22903909]
["bitfinex-derivatives","BTCF0:USTF0",1746491286981,0.16032371,94773.0,94772.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1746491287272,0.16032371,94773.0,94772.0,0.64321009]
["bitfinex-derivatives","BTCF0:USTF0",1746491287474,0.16032371,94773.0,94772.0,2.14321009]
["bitfinex-derivatives","BTCF0:USTF0",1746491287875,0.16032371,94773.0,94772.0,2.20721009]
["bitfinex-derivatives","BTCF0:USTF0",1746491288178,0.16032371,94773.0,94772.0,2.38949009]
["bitfinex-derivatives","BTCF0:USTF0",1746491288476,0.16032371,94773.0,94772.0,2.39149009]
["bitfinex-derivatives","BTCF0:USTF0",1746491288979,0.001,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746491289277,0.001,94776.0,94775.0,0.22700339]
["bitfinex-derivatives","BTCF0:USTF0",1746491289969,0.001,94776.0,94775.0,0.22661181]
["bitfinex-derivatives","BTCF0:USTF0",1746491291067,0.001,94776.0,94775.0,0.23061181]
["bitfinex-derivatives","BTCF0:USTF0",1746491291666,0.001,94776.0,94775.0,0.64681181]
["bitfinex-derivatives","BTCF0:USTF0",1746491291872,0.001,94776.0,94775.0,0.64690813]
["bitfinex-derivatives","BTCF0:USTF0",1746491293783,0.001,94776.0,94775.0,0.64689852]
["bitfinex-derivatives","BTCF0:USTF0",1746491295475,0.001,94776.0,94775.0,0.6312577]
["bitfinex-derivatives","BTCF0:USTF0",1746491296182,0.001,94776.0,94775.0,0.64687254]
["bitfinex-derivatives","BTCF0:USTF0",1746491297268,0.0307,94786.0,94781.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1746491297473,0.0307,94786.0,94781.0,0.58791027]
["bitfinex-derivatives","BTCF0:USTF0",1746491297775,0.0315,94789.0,94781.0,1.00411027]
["bitfinex-derivatives","BTCF0:USTF0",1746491298284,0.0639,94789.0,94781.0,1.06531027]
["bitfinex-derivatives","BTCF0:USTF0",1746491299079,0.0639,94789.0,94781.0,1.06521484]
["bitfinex-derivatives","BTCF0:USTF0",1746491300482,0.0639,94789.0,94781.0,1.06522132]
["bitfinex-derivatives","BTCF0:USTF0",1746491300785,0.0324,94789.0,94781.0,1.06522132]
["bitfinex-derivatives","BTCF0:USTF0",1746491300987,0.0324,94789.0,94781.0,1.0492444]
["bitfinex-derivatives","BTCF0:USTF0",1746491301182,0.0324,94789.0,94781.0,1.06522203]
["bitfinex-derivatives","BTCF0:USTF0",1746491301379,0.0312,94790.0,94781.0,1.06522203]
["bitfinex-derivatives","BTCF0:USTF0",1746491301380,0.3608,94796.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746491301685,0.2110421,94782.0,94781.0,0.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1746491301887,0.5718341,94786.0,94785.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746491302085,0.3929,94786.0,94785.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746491302280,0.6039332,94786.0,94785.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746491302587,0.0527595,94784.0,94763.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491302779,0.0527595,94784.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491302780,0.2110634,94775.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491302984,0.67737541,94775.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491303185,0.79537541,94775.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491303577,0.58431201,94775.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491303883,0.51,94775.0,94774.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746491304389,0.4788,94775.0,94774.0,0.2130598]
["bitfinex-derivatives","BTCF0:USTF0",1746491304586,0.4788,94775.0,94774.0,0.22901639]
["bitfinex-derivatives","BTCF0:USTF0",1746491304787,0.4788,94775.0,94774.0,0.29371639]
["bitfinex-derivatives","BTCF0:USTF0",1746491304990,0.118,94775.0,94774.0,0.29371639]
["bitfinex-derivatives","BTCF0:USTF0",1746491305181,0.0304,94787.0,94786.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1746491306174,0.1484,94787.0,94786.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1746491306587,0.6147,94787.0,94784.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491306785,0.2110577,94775.0,94756.0,0.36238278]
["bitfinex-derivatives","BTCF0:USTF0",1746491307091,0.2110978,94757.0,94756.0,0.36238278]
["bitfinex-derivatives","BTCF0:USTF0",1746491307678,0.2110978,94757.0,94748.0,0.0839794]
["bitfinex-derivatives","BTCF0:USTF0",1746491307679,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746491307880,0.5719179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746491308087,0.5719179,94748.0,94747.0,0.22850707]
["bitfinex-derivatives","BTCF0:USTF0",1746491308088,0.584344,94748.0,94747.0,0.22850707]
["bitfinex-derivatives","BTCF0:USTF0",1746491308596,0.7914619,94748.0,94747.0,0.22850707]
["bitfinex-derivatives","BTCF0:USTF0",1746491308986,0.7894619,94748.0,94747.0,0.01738697]
["bitfinex-derivatives","BTCF0:USTF0",1746491309290,0.79735668,94748.0,94747.0,0.01742853]
["bitfinex-derivatives","BTCF0:USTF0",1746491309483,0.79735668,94748.0,94747.0,0.02142853]
["bitfinex-derivatives","BTCF0:USTF0",1746491309682,0.79735668,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746491310786,0.82815668,94748.0,94747.0,0.00758316]
["bitfinex-derivatives","BTCF0:USTF0",1746491311890,0.82815668,94748.0,94747.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1746491312190,0.72261268,94748.0,94747.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1746491312490,0.72261268,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746491313288,0.75471268,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746491314292,0.81907268,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746491319899,0.78827268,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746491325602,0.72391268,94748.0,94747.0,0.03858316]
["bitfinex-derivatives","BTCF0:USTF0",1746491325906,0.78827268,94748.0,94747.0,0.03858316]
["bitfinex-derivatives","BTCF0:USTF0",1746491329603,0.78827268,94748.0,94747.0,0.06908316]
["bitfinex-derivatives","BTCF0:USTF0",1746491333898,0.43347268,94748.0,94747.0,0.06908316]
["bitfinex-derivatives","BTCF0:USTF0",1746491335912,0.43347268,94748.0,94747.0,0.08517182]
["bitfinex-derivatives","BTCF0:USTF0",1746491342419,0.43347268,94748.0,94747.0,0.08518586]
["bitfinex-derivatives","BTCF0:USTF0",1746491342721,0.40137268,94748.0,94747.0,0.08518586]
["bitfinex-derivatives","BTCF0:USTF0",1746491344119,0.40137268,94748.0,94747.0,0.08472153]
["bitfinex-derivatives","BTCF0:USTF0",1746491344717,0.19025478,94748.0,94747.0,0.29584163]
["bitfinex-derivatives","BTCF0:USTF0",1746491344915,0.18236,94748.0,94747.0,0.29584163]
["bitfinex-derivatives","BTCF0:USTF0",1746491345120,0.06436,94748.0,94747.0,0.29584163]
["bitfinex-derivatives","BTCF0:USTF0",1746491345923,0.06436,94748.0,94747.0,0.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1746491346116,0.06436,94748.0,94747.0,0.29577699]
["bitfinex-derivatives","BTCF0:USTF0",1746491346816,0.2111028,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746491348219,0.00795506,94755.0,94754.0,0.2121045]
["bitfinex-derivatives","BTCF0:USTF0",1746491348417,0.117054,94758.0,94754.0,0.2121045]
["bitfinex-derivatives","BTCF0:USTF0",1746491348815,0.2110995,94757.0,94754.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1746491349123,0.2111006,94756.0,94755.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746491350325,0.2753767,94758.0,94755.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746491350521,0.2110978,94757.0,94756.0,0.2110996]
["bitfinex-derivatives","BTCF0:USTF0",1746491350921,0.2110978,94757.0,94756.0,0.2738996]
["bitfinex-derivatives","BTCF0:USTF0",1746491351123,0.3290978,94757.0,94756.0,0.2738996]
["bitfinex-derivatives","BTCF0:USTF0",1746491351628,0.33682189,94757.0,94756.0,0.2738996]
["bitfinex-derivatives","BTCF0:USTF0",1746491351819,0.33682189,94757.0,94756.0,0.2758996]
["bitfinex-derivatives","BTCF0:USTF0",1746491352020,0.12572409,94757.0,94756.0,0.2758996]
["bitfinex-derivatives","BTCF0:USTF0",1746491352525,0.12572409,94757.0,94756.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746491352714,0.33682189,94757.0,94756.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746491353231,0.33682189,94757.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491353726,0.12572409,94757.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491354729,0.33682189,94757.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491355728,0.12572409,94757.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491356128,0.00772409,94757.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491356431,0.2110972,94758.0,94756.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746491357030,0.2110972,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746491357230,0.2110972,94758.0,94757.0,0.2422978]
["bitfinex-derivatives","BTCF0:USTF0",1746491357429,0.2110972,94758.0,94757.0,0.3076978]
["bitfinex-derivatives","BTCF0:USTF0",1746491358332,0.2110972,94758.0,94757.0,0.3106978]
["bitfinex-derivatives","BTCF0:USTF0",1746491359530,0.2110972,94758.0,94757.0,0.3086978]
["bitfinex-derivatives","BTCF0:USTF0",1746491359734,0.2110972,94758.0,94757.0,0.3116978]
["bitfinex-derivatives","BTCF0:USTF0",1746491360032,0.3608,94759.0,94758.0,0.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1746491360332,0.06428,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746491360519,0.06428,94760.0,94759.0,0.28951151]
["bitfinex-derivatives","BTCF0:USTF0",1746491361030,0.06428,94760.0,94759.0,0.2739934]
["bitfinex-derivatives","BTCF0:USTF0",1746491362029,0.2110804,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491362834,0.2191721,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746491363136,0.2191721,94765.0,94764.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1746491364136,0.0080917,94765.0,94764.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1746491364327,0.2422798,94766.0,94764.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1746491365326,0.2422798,94766.0,94765.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746491365526,0.2422798,94766.0,94765.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1746491366633,0.2422798,94766.0,94765.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746491367728,0.25035251,94766.0,94765.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746491368136,0.36835251,94766.0,94765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746491368635,0.36835251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491370135,0.25035251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491374139,0.36835251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491375129,0.25035251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491376138,0.36835251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491379433,0.25035251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491380138,0.36835251,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491381639,0.15727271,94766.0,94765.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1746491381836,0.12607271,94766.0,94765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746491382134,0.00807271,94766.0,94765.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1746491382332,0.06424,94767.0,94766.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1746491382532,0.2753156,94767.0,94766.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1746491382734,0.2753156,94767.0,94766.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746491383247,0.3933156,94767.0,94766.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746491383441,0.3933156,94767.0,94766.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746491384141,0.3933156,94767.0,94766.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746491384840,0.76201245,94767.0,94766.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746491385535,0.76201245,94767.0,94766.0,0.3081778]
["bitfinex-derivatives","BTCF0:USTF0",1746491389438,0.55093685,94767.0,94766.0,0.3081778]
["bitfinex-derivatives","BTCF0:USTF0",1746491389638,0.76201235,94767.0,94766.0,0.3081778]
["bitfinex-derivatives","BTCF0:USTF0",1746491390142,0.64401235,94767.0,94766.0,0.3081778]
["bitfinex-derivatives","BTCF0:USTF0",1746491391343,0.3608,94778.0,94777.0,0.2110533]
["bitfinex-derivatives","BTCF0:USTF0",1746491391536,0.21263257,94779.0,94778.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1746491392344,0.00158377,94779.0,94778.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1746491393238,0.00358377,94779.0,94778.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1746491401450,0.00358377,94779.0,94776.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746491401749,0.2110533,94777.0,94776.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746491402144,0.3597533,94777.0,94776.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746491403241,0.3607533,94777.0,94776.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1746491404951,0.119,94777.0,94776.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1746491405142,0.001,94777.0,94776.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1746491410153,0.001,94777.0,94776.0,0.31818753]
["bitfinex-derivatives","BTCF0:USTF0",1746491413150,0.001,94777.0,94776.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1746491413347,0.001,94777.0,94776.0,0.31818348]
["bitfinex-derivatives","BTCF0:USTF0",1746491415252,0.001,94777.0,94776.0,0.31820674]
["bitfinex-derivatives","BTCF0:USTF0",1746491416949,0.001,94777.0,94776.0,0.31823464]
["bitfinex-derivatives","BTCF0:USTF0",1746491420856,0.001,94777.0,94776.0,0.31820936]
["bitfinex-derivatives","BTCF0:USTF0",1746491422656,0.001,94777.0,94776.0,0.31815284]
["bitfinex-derivatives","BTCF0:USTF0",1746491424652,0.001,94777.0,94776.0,0.31819746]
["bitfinex-derivatives","BTCF0:USTF0",1746491425152,0.16180034,94777.0,94776.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1746491429459,0.37285364,94777.0,94776.0,0.2713555]
["bitfinex-derivatives","BTCF0:USTF0",1746491429767,0.37285364,94777.0,94776.0,0.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1746491429962,0.16180034,94777.0,94776.0,0.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1746491430156,0.27980034,94777.0,94776.0,0.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1746491430355,0.31160034,94777.0,94776.0,0.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1746491430957,0.1508,94777.0,94776.0,0.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1746491446583,0.1508,94777.0,94776.0,0.2744555]
["bitfinex-derivatives","BTCF0:USTF0",1746491448984,0.119,94777.0,94776.0,0.2744555]
["bitfinex-derivatives","BTCF0:USTF0",1746491449184,0.001,94777.0,94776.0,0.2744555]
["bitfinex-derivatives","BTCF0:USTF0",1746491449383,0.001,94777.0,94776.0,0.3068555]
["bitfinex-derivatives","BTCF0:USTF0",1746491456691,0.001,94777.0,94776.0,0.6232555]
["bitfinex-derivatives","BTCF0:USTF0",1746491462692,0.001,94777.0,94776.0,0.3068555]
["bitfinex-derivatives","BTCF0:USTF0",1746491467199,0.001,94777.0,94776.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746491467495,0.001,94777.0,94776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746491467496,0.2120533,94777.0,94776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746491467899,0.2110555,94776.0,94775.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746491468100,0.6685555,94776.0,94775.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746491468693,0.2110711,94769.0,94768.0,0.2110729]
["bitfinex-derivatives","BTCF0:USTF0",1746491469489,0.2747711,94769.0,94768.0,0.2110729]
["bitfinex-derivatives","BTCF0:USTF0",1746491469793,0.2747711,94769.0,94768.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1746491470295,0.3927711,94769.0,94768.0,0.2130729]
["bitfinex-derivatives","BTCF0:USTF0",1746491471201,0.1817,94769.0,94768.0,0.2130729]
["bitfinex-derivatives","BTCF0:USTF0",1746491472392,0.3927711,94769.0,94768.0,0.2130729]
["bitfinex-derivatives","BTCF0:USTF0",1746491476095,0.3927711,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491476796,0.3927711,94769.0,94768.0,0.2130733]
["bitfinex-derivatives","BTCF0:USTF0",1746491479702,0.3927711,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491479895,0.3927711,94769.0,94768.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746491480297,0.3927711,94769.0,94768.0,0.2443733]
["bitfinex-derivatives","BTCF0:USTF0",1746491483297,0.3927711,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491483904,0.3606711,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491496615,0.3606711,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491499015,0.3606711,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491499206,0.3606711,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491502718,0.52178014,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491508218,0.3606711,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491512415,0.54701062,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491518232,0.3606711,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491522335,0.52176732,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491525328,0.3606711,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491528138,0.3606711,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491528435,0.3290711,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491535441,0.49014556,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491537042,0.52234556,94769.0,94768.0,0.2774733]
["bitfinex-derivatives","BTCF0:USTF0",1746491540450,0.52234556,94769.0,94768.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746491540945,0.2111,94756.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746491541139,0.3818699,94758.0,94757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746491541344,0.7426699,94758.0,94757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746491542441,0.7426699,94758.0,94757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746491542953,0.7426699,94758.0,94757.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746491543552,0.7426699,94758.0,94757.0,0.2443978]
["bitfinex-derivatives","BTCF0:USTF0",1746491545947,0.7426699,94758.0,94757.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746491546241,0.7426699,94758.0,94757.0,0.2443978]
["bitfinex-derivatives","BTCF0:USTF0",1746491547651,0.7426699,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746491549660,0.75324575,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746491552952,1.11404575,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746491553157,1.14524575,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746491554464,1.14524575,94758.0,94757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491555250,1.14624575,94758.0,94757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491555450,0.2111112,94751.0,94750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746491555661,0.2751912,94751.0,94750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746491556149,0.3931912,94751.0,94750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746491556350,0.4555912,94751.0,94750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746491556560,0.4555912,94751.0,94750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746491557364,0.8163912,94751.0,94750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746491559760,0.8163912,94751.0,94750.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746491563761,0.71082,94751.0,94722.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746491563965,0.2111714,94724.0,94723.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746491564263,0.6360514,94724.0,94723.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746491564967,0.57883692,94724.0,94723.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746491565162,0.2111892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746491565558,0.2001892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746491566166,0.1951892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746491566559,0.1951892,94716.0,94715.0,0.00805579]
["bitfinex-derivatives","BTCF0:USTF0",1746491567254,0.1951892,94716.0,94715.0,0.01305579]
["bitfinex-derivatives","BTCF0:USTF0",1746491567460,0.5559892,94716.0,94715.0,0.01305579]
["bitfinex-derivatives","BTCF0:USTF0",1746491567665,0.5864892,94716.0,94715.0,0.01305579]
["bitfinex-derivatives","BTCF0:USTF0",1746491568767,0.5864892,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746491568968,0.5864892,94716.0,94715.0,0.00605579]
["bitfinex-derivatives","BTCF0:USTF0",1746491569364,0.5874892,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746491569872,0.5864892,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746491570066,0.5904892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746491571269,0.2112226,94701.0,94700.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746491571461,0.6361426,94701.0,94700.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746491572665,0.6371426,94701.0,94700.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746491578465,0.06512,94701.0,94700.0,0.3055249]
["bitfinex-derivatives","BTCF0:USTF0",1746491578769,0.2763426,94701.0,94700.0,0.3055249]
["bitfinex-derivatives","BTCF0:USTF0",1746491579173,0.2763426,94701.0,94700.0,0.4235249]
["bitfinex-derivatives","BTCF0:USTF0",1746491580169,0.06512,94701.0,94700.0,0.4235249]
["bitfinex-derivatives","BTCF0:USTF0",1746491586463,0.001,94701.0,94700.0,0.4235249]
["bitfinex-derivatives","BTCF0:USTF0",1746491586761,0.001,94701.0,94700.0,0.8899209]
["bitfinex-derivatives","BTCF0:USTF0",1746491587769,0.2639937,94714.0,94713.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746491587969,0.3281137,94714.0,94713.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746491588267,0.3281137,94714.0,94713.0,0.3291959]
["bitfinex-derivatives","BTCF0:USTF0",1746491588877,0.3301137,94714.0,94713.0,0.3920959]
["bitfinex-derivatives","BTCF0:USTF0",1746491589170,0.3301137,94714.0,94713.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746491591280,0.3301137,94714.0,94713.0,0.3920959]
["bitfinex-derivatives","BTCF0:USTF0",1746491592482,0.06612,94714.0,94713.0,0.3920959]
["bitfinex-derivatives","BTCF0:USTF0",1746491592780,0.2773136,94714.0,94713.0,0.3920959]
["bitfinex-derivatives","BTCF0:USTF0",1746491594781,0.2773136,94714.0,94713.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746491599491,0.2773136,94714.0,94713.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491600176,0.2112026,94710.0,94709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491600381,0.5720026,94710.0,94709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491601087,0.2112159,94704.0,94703.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746491601987,0.2416159,94704.0,94703.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746491602188,0.2416159,94704.0,94703.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746491602483,0.2426159,94704.0,94703.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746491602689,0.2426159,94704.0,94703.0,0.4258182]
["bitfinex-derivatives","BTCF0:USTF0",1746491602884,0.001,94704.0,94703.0,0.4258182]
["bitfinex-derivatives","BTCF0:USTF0",1746491603888,0.0304,94706.0,94705.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1746491604188,0.16107446,94714.0,94713.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746491604779,0.16107446,94714.0,94713.0,0.2731959]
["bitfinex-derivatives","BTCF0:USTF0",1746491605179,0.2111856,94718.0,94717.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1746491605394,0.0315,94720.0,94719.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746491605395,0.2111816,94720.0,94719.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746491605990,0.2426816,94720.0,94719.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746491606189,0.2426816,94720.0,94719.0,0.3291803]
["bitfinex-derivatives","BTCF0:USTF0",1746491610695,0.2426816,94720.0,94719.0,0.3301803]
["bitfinex-derivatives","BTCF0:USTF0",1746491611494,0.2426816,94720.0,94719.0,0.3291803]
["bitfinex-derivatives","BTCF0:USTF0",1746491612588,0.0315,94720.0,94719.0,0.3291803]
["bitfinex-derivatives","BTCF0:USTF0",1746491612993,0.2111781,94721.0,94720.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746491613297,0.2111781,94721.0,94720.0,0.2743803]
["bitfinex-derivatives","BTCF0:USTF0",1746491613789,0.0314,94723.0,94722.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746491613991,0.18633952,94749.0,94726.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1746491613992,0.0015,94730.0,94726.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1746491614192,0.0015,94730.0,94729.0,0.5719602]
["bitfinex-derivatives","BTCF0:USTF0",1746491615096,0.0015,94730.0,94729.0,0.6899602]
["bitfinex-derivatives","BTCF0:USTF0",1746491615595,0.0035,94730.0,94729.0,0.6899602]
["bitfinex-derivatives","BTCF0:USTF0",1746491615803,0.0035,94730.0,94729.0,2.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1746491616996,0.0055,94730.0,94729.0,2.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1746491617290,0.16639374,94730.0,94729.0,2.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1746491618189,0.16439374,94730.0,94729.0,2.1909602]
["bitfinex-derivatives","BTCF0:USTF0",1746491618588,0.16239374,94730.0,94729.0,2.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1746491620187,0.16239374,94730.0,94729.0,2.0739602]
["bitfinex-derivatives","BTCF0:USTF0",1746491620393,0.0015,94730.0,94729.0,2.0739602]
["bitfinex-derivatives","BTCF0:USTF0",1746491631302,0.0015,94730.0,94729.0,2.0729602]
["bitfinex-derivatives","BTCF0:USTF0",1746491632604,0.0015,94730.0,94729.0,2.0719602]
["bitfinex-derivatives","BTCF0:USTF0",1746491632903,0.0015,94730.0,94729.0,2.0729602]
["bitfinex-derivatives","BTCF0:USTF0",1746491636109,0.0015,94730.0,94729.0,0.5729602]
["bitfinex-derivatives","BTCF0:USTF0",1746491636907,0.0335,94730.0,94729.0,0.5729602]
["bitfinex-derivatives","BTCF0:USTF0",1746491639106,0.0335,94730.0,94729.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1746491639306,0.0335,94730.0,94729.0,0.5729602]
["bitfinex-derivatives","BTCF0:USTF0",1746491642396,0.06408,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746491642603,0.06408,94742.0,94741.0,0.5719335]
["bitfinex-derivatives","BTCF0:USTF0",1746491642796,0.2111293,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746491643001,0.2111293,94743.0,94742.0,0.2427312]
["bitfinex-derivatives","BTCF0:USTF0",1746491643407,0.0328,94744.0,94743.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1746491643607,0.0639,94744.0,94743.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1746491644108,0.1819,94744.0,94743.0,0.274629]
["bitfinex-derivatives","BTCF0:USTF0",1746491644410,0.1819,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491645001,0.1839,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491645401,0.1859,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491647914,0.1849,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491652516,0.1521,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491654207,0.003,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491654408,0.18933952,94744.0,94743.0,0.635429]
["bitfinex-derivatives","BTCF0:USTF0",1746491654819,0.18933952,94744.0,94743.0,2.135429]
["bitfinex-derivatives","BTCF0:USTF0",1746491657017,0.003,94744.0,94743.0,2.135429]
["bitfinex-derivatives","BTCF0:USTF0",1746491658716,0.783388,94744.0,94725.0,0.2111684]
["bitfinex-derivatives","BTCF0:USTF0",1746491658907,0.3608,94729.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746491659112,0.2111959,94713.0,94705.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746491659310,0.2111959,94713.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746491659516,0.2111959,94713.0,94700.0,0.06555343]
["bitfinex-derivatives","BTCF0:USTF0",1746491659819,0.2111959,94713.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746491659820,0.5719959,94713.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746491660119,0.7495959,94713.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746491660718,0.7495959,94713.0,94712.0,0.00558374]
["bitfinex-derivatives","BTCF0:USTF0",1746491660914,0.7445959,94713.0,94712.0,0.00558374]
["bitfinex-derivatives","BTCF0:USTF0",1746491661113,0.7445959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491661309,0.7475959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491661510,0.75820216,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491661710,0.76120216,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491663312,0.7505959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491672324,0.5484,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746491672527,0.7595959,94713.0,94712.0,0.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1746491673226,0.6415959,94713.0,94712.0,0.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1746491673724,0.6375959,94713.0,94712.0,0.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1746491673920,0.6086959,94713.0,94712.0,0.21278184]
["bitfinex-derivatives","BTCF0:USTF0",1746491675117,0.6086959,94713.0,94712.0,0.24408184]
["bitfinex-derivatives","BTCF0:USTF0",1746491676328,0.2478959,94713.0,94712.0,0.24408184]
["bitfinex-derivatives","BTCF0:USTF0",1746491680129,0.2478959,94713.0,94712.0,0.03288374]
["bitfinex-derivatives","BTCF0:USTF0",1746491682332,0.2478959,94713.0,94712.0,0.06438374]
["bitfinex-derivatives","BTCF0:USTF0",1746491695234,0.2478959,94713.0,94712.0,0.18238374]
["bitfinex-derivatives","BTCF0:USTF0",1746491696142,0.2478959,94713.0,94712.0,0.06438374]
["bitfinex-derivatives","BTCF0:USTF0",1746491700649,0.004,94713.0,94712.0,0.27558184]
["bitfinex-derivatives","BTCF0:USTF0",1746491701146,0.004,94713.0,94712.0,0.39358184]
["bitfinex-derivatives","BTCF0:USTF0",1746491702250,0.2151959,94713.0,94712.0,0.39358184]
["bitfinex-derivatives","BTCF0:USTF0",1746491703539,0.004,94713.0,94712.0,0.40426484]
["bitfinex-derivatives","BTCF0:USTF0",1746491703745,0.2151959,94713.0,94712.0,0.39358184]
["bitfinex-derivatives","BTCF0:USTF0",1746491704549,0.004,94713.0,94712.0,0.39358184]
["bitfinex-derivatives","BTCF0:USTF0",1746491705151,0.2151959,94713.0,94712.0,0.03254184]
["bitfinex-derivatives","BTCF0:USTF0",1746491705450,0.2112516,94688.0,94687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746491705755,0.22209658,94688.0,94687.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746491706053,0.2112561,94686.0,94683.0,0.19329308]
["bitfinex-derivatives","BTCF0:USTF0",1746491706349,0.2112561,94686.0,94683.0,0.16139308]
["bitfinex-derivatives","BTCF0:USTF0",1746491706751,0.2703561,94686.0,94683.0,0.16139308]
["bitfinex-derivatives","BTCF0:USTF0",1746491706948,0.2673561,94686.0,94683.0,0.16139308]
["bitfinex-derivatives","BTCF0:USTF0",1746491707548,0.2673561,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746491708350,0.27513522,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746491708852,0.27713522,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746491709051,0.27913522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491709250,0.39713522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491709761,0.75793522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491710056,0.86354722,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491716659,0.75793522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491716860,1.22434722,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491722260,1.00073522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491725966,1.11873522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491726157,1.00073522,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746491729560,0.2112606,94684.0,94683.0,0.02795613]
["bitfinex-derivatives","BTCF0:USTF0",1746491729764,0.84929362,94686.0,94644.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491729765,0.105612,94685.0,94644.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491730064,0.5721231,94656.0,94635.0,0.01082198]
["bitfinex-derivatives","BTCF0:USTF0",1746491730366,0.2113521,94643.0,94633.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491731257,0.2113521,94643.0,94642.0,0.11958491]
["bitfinex-derivatives","BTCF0:USTF0",1746491732059,0.2113521,94643.0,94642.0,0.12158491]
["bitfinex-derivatives","BTCF0:USTF0",1746491732260,0.2113521,94643.0,94642.0,0.02836551]
["bitfinex-derivatives","BTCF0:USTF0",1746491732463,0.3275714,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746491732862,0.3594714,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746491733258,0.4774714,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746491733764,0.5415514,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746491734467,0.2113856,94628.0,94627.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746491734659,0.9970656,94628.0,94627.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746491735060,0.9970656,94628.0,94627.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746491735360,0.9970656,94628.0,94627.0,0.0714213]
["bitfinex-derivatives","BTCF0:USTF0",1746491735553,0.2103878,94627.0,94626.0,0.0295919]
["bitfinex-derivatives","BTCF0:USTF0",1746491735760,0.2104012,94621.0,94620.0,0.10826148]
["bitfinex-derivatives","BTCF0:USTF0",1746491736058,0.2114146,94615.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746491736261,0.5722303,94608.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746491736465,0.2114459,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746491736670,0.2114571,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746491736869,0.2114571,94596.0,94583.0,0.16096567]
["bitfinex-derivatives","BTCF0:USTF0",1746491736870,0.2094839,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491737171,0.5702839,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491737355,0.6335639,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491737956,0.5692839,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491738162,0.6345639,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491738367,0.2737639,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491738571,0.6325639,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491738962,0.6335639,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491740061,0.63336979,94584.0,94583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746491740262,0.2115018,94576.0,94575.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746491740867,0.2115018,94576.0,94575.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746491741372,0.2115018,94576.0,94575.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746491741773,0.2115018,94576.0,94575.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746491743268,0.2145018,94576.0,94575.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746491743865,0.2165018,94576.0,94575.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746491748777,0.5773018,94576.0,94575.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746491749675,0.2165018,94576.0,94575.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746491752874,0.005,94576.0,94575.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746491753076,0.005,94576.0,94575.0,0.77694]
["bitfinex-derivatives","BTCF0:USTF0",1746491753675,0.2114874,94583.0,94576.0,0.0528752]
["bitfinex-derivatives","BTCF0:USTF0",1746491753880,0.2114874,94583.0,94582.0,0.2114882]
["bitfinex-derivatives","BTCF0:USTF0",1746491754281,0.06432,94595.0,94588.0,0.0528684]
["bitfinex-derivatives","BTCF0:USTF0",1746491754473,0.2114705,94590.0,94589.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1746491754674,0.2114705,94590.0,94589.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1746491756185,0.2154705,94590.0,94589.0,1.956]
["bitfinex-derivatives","BTCF0:USTF0",1746491757284,0.004,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491757482,0.008,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491757671,0.2194705,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491758184,0.008,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491758391,0.2194705,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491758993,0.008,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491760395,0.004,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491760589,0.009,94590.0,94589.0,2.2731927]
["bitfinex-derivatives","BTCF0:USTF0",1746491767401,0.009,94590.0,94589.0,1.9123927]
["bitfinex-derivatives","BTCF0:USTF0",1746491768003,0.0399,94590.0,94589.0,1.9123927]
["bitfinex-derivatives","BTCF0:USTF0",1746491768692,0.0399,94590.0,94589.0,2.3285927]
["bitfinex-derivatives","BTCF0:USTF0",1746491770200,0.2513705,94590.0,94589.0,2.3285927]
["bitfinex-derivatives","BTCF0:USTF0",1746491770403,0.2513705,94590.0,94589.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1746491770995,0.2453705,94590.0,94589.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1746491771303,0.2493705,94590.0,94589.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491771802,0.2503705,94590.0,94589.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491772201,0.2513705,94590.0,94589.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1746491772592,0.2513705,94590.0,94589.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746491774604,0.2513705,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491783212,0.3158105,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491789216,1.0374105,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491795322,1.08112268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491796220,0.72032268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491796728,0.75172268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491804420,0.68728268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491804626,0.75156268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491808129,0.99237961,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491808931,0.65432911,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491809832,0.86579961,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491811230,0.62498268,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491814221,0.65668268,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491814639,0.62498268,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491815030,0.05271218,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746491815228,0.21468997,94613.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746491815434,0.0322,94612.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746491815629,0.21468997,94613.0,94604.0,2.0722392]
["bitfinex-derivatives","BTCF0:USTF0",1746491816029,0.21468997,94613.0,94604.0,2.5528392]
["bitfinex-derivatives","BTCF0:USTF0",1746491816222,0.21468997,94613.0,94604.0,2.6708392]
["bitfinex-derivatives","BTCF0:USTF0",1746491817432,0.19485373,94605.0,94604.0,2.6718392]
["bitfinex-derivatives","BTCF0:USTF0",1746491817934,0.20185373,94605.0,94604.0,2.7028392]
["bitfinex-derivatives","BTCF0:USTF0",1746491818232,0.20185373,94605.0,94604.0,2.80854319]
["bitfinex-derivatives","BTCF0:USTF0",1746491819532,0.20185373,94605.0,94604.0,2.77854319]
["bitfinex-derivatives","BTCF0:USTF0",1746491820032,0.014,94605.0,94604.0,2.78065726]
["bitfinex-derivatives","BTCF0:USTF0",1746491826236,0.014,94605.0,94604.0,2.67495327]
["bitfinex-derivatives","BTCF0:USTF0",1746491826435,0.014,94605.0,94604.0,2.78065726]
["bitfinex-derivatives","BTCF0:USTF0",1746491829226,0.08021078,94612.0,94611.0,0.2114236]
["bitfinex-derivatives","BTCF0:USTF0",1746491829430,0.1069477,94619.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746491829656,0.1372477,94619.0,94618.0,0.5722079]
["bitfinex-derivatives","BTCF0:USTF0",1746491830234,0.1372477,94619.0,94618.0,0.7537079]
["bitfinex-derivatives","BTCF0:USTF0",1746491830539,0.1472477,94619.0,94618.0,0.7547079]
["bitfinex-derivatives","BTCF0:USTF0",1746491831140,0.1572477,94619.0,94618.0,0.76635997]
["bitfinex-derivatives","BTCF0:USTF0",1746491831441,0.1169477,94619.0,94618.0,0.87104797]
["bitfinex-derivatives","BTCF0:USTF0",1746491831635,0.1239477,94619.0,94618.0,0.87204797]
["bitfinex-derivatives","BTCF0:USTF0",1746491831833,0.1239477,94619.0,94618.0,2.37204797]
["bitfinex-derivatives","BTCF0:USTF0",1746491832342,0.1209477,94619.0,94618.0,2.78824797]
["bitfinex-derivatives","BTCF0:USTF0",1746491833245,0.014,94619.0,94618.0,2.78824797]
["bitfinex-derivatives","BTCF0:USTF0",1746491833430,0.0015,94625.0,94618.0,2.78824797]
["bitfinex-derivatives","BTCF0:USTF0",1746491833431,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746491833635,0.13368463,94634.0,94633.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1746491833835,0.13368463,94634.0,94633.0,0.6275744]
["bitfinex-derivatives","BTCF0:USTF0",1746491834240,0.13368463,94634.0,94633.0,0.7770744]
["bitfinex-derivatives","BTCF0:USTF0",1746491835238,0.13568463,94634.0,94633.0,2.2770744]
["bitfinex-derivatives","BTCF0:USTF0",1746491835437,0.13768463,94634.0,94633.0,2.2770744]
["bitfinex-derivatives","BTCF0:USTF0",1746491836329,0.13768463,94634.0,94633.0,2.2455744]
["bitfinex-derivatives","BTCF0:USTF0",1746491837037,0.13768463,94634.0,94633.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746491837038,0.4653722,94634.0,94633.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746491837232,0.7110322,94634.0,94633.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746491837840,0.2113767,94632.0,94631.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1746491839143,0.13166,94634.0,94633.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1746491840137,0.12966,94634.0,94633.0,0.3293744]
["bitfinex-derivatives","BTCF0:USTF0",1746491840344,0.12766,94634.0,94633.0,0.3293744]
["bitfinex-derivatives","BTCF0:USTF0",1746491841037,0.3390322,94634.0,94633.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746491841243,0.2114057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491841443,0.6363657,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491842145,0.6363657,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491842341,0.12546,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491843435,0.12546,94619.0,94618.0,0.21952166]
["bitfinex-derivatives","BTCF0:USTF0",1746491843631,0.0613,94619.0,94618.0,0.21952166]
["bitfinex-derivatives","BTCF0:USTF0",1746491843841,0.0613,94619.0,94618.0,0.21652166]
["bitfinex-derivatives","BTCF0:USTF0",1746491844041,0.2747057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491844241,0.2767057,94619.0,94618.0,1.50211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491844746,0.2767057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491845244,0.2767057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491849449,0.2767057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491851852,0.2767057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491853453,0.2767057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491855545,0.2767057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491857155,0.0653,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491857349,0.2767057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491858348,0.2747057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491858553,0.0613,94619.0,94618.0,0.21552166]
["bitfinex-derivatives","BTCF0:USTF0",1746491858749,0.0613,94619.0,94618.0,0.21852166]
["bitfinex-derivatives","BTCF0:USTF0",1746491859052,0.0304,94619.0,94618.0,0.21852166]
["bitfinex-derivatives","BTCF0:USTF0",1746491859546,0.0304,94619.0,94618.0,0.21652166]
["bitfinex-derivatives","BTCF0:USTF0",1746491860553,0.0304,94619.0,94618.0,0.21552166]
["bitfinex-derivatives","BTCF0:USTF0",1746491860747,0.16079443,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746491861755,0.16079443,94622.0,94621.0,0.2124012]
["bitfinex-derivatives","BTCF0:USTF0",1746491861949,0.37219343,94622.0,94621.0,0.2124012]
["bitfinex-derivatives","BTCF0:USTF0",1746491862154,0.37219343,94622.0,94621.0,0.2134012]
["bitfinex-derivatives","BTCF0:USTF0",1746491862155,0.273399,94622.0,94621.0,0.2134012]
["bitfinex-derivatives","BTCF0:USTF0",1746491862653,0.273399,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746491864158,0.273399,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746491864553,0.2114057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491864753,0.2114057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491865456,0.2114057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491866044,0.2114057,94619.0,94618.0,0.24602166]
["bitfinex-derivatives","BTCF0:USTF0",1746491867363,0.2114057,94619.0,94618.0,0.24702166]
["bitfinex-derivatives","BTCF0:USTF0",1746491867858,0.2114057,94619.0,94618.0,0.24602166]
["bitfinex-derivatives","BTCF0:USTF0",1746491868160,0.2114057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491872065,0.5722057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491874685,0.3608,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491874880,0.211404,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746491875182,0.211404,94620.0,94619.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1746491875882,0.273104,94620.0,94619.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1746491876085,0.274104,94620.0,94619.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1746491877873,0.273104,94620.0,94619.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1746491878079,0.273104,94620.0,94619.0,0.2449057]
["bitfinex-derivatives","BTCF0:USTF0",1746491878685,0.273104,94620.0,94619.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1746491879485,0.273104,94620.0,94619.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1746491879686,0.273104,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746491881091,0.2114057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491881278,0.2114057,94619.0,94618.0,0.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1746491881581,0.2726057,94619.0,94618.0,0.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1746491882190,0.2726057,94619.0,94618.0,0.24602166]
["bitfinex-derivatives","BTCF0:USTF0",1746491883587,0.2726057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491883792,0.2736057,94619.0,94618.0,0.24502166]
["bitfinex-derivatives","BTCF0:USTF0",1746491886695,0.2736057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491886895,0.2736057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491889985,0.0622,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491890900,0.2736057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491891099,0.2726057,94619.0,94618.0,0.21352166]
["bitfinex-derivatives","BTCF0:USTF0",1746491891297,0.2726057,94619.0,94618.0,0.21452166]
["bitfinex-derivatives","BTCF0:USTF0",1746491891498,0.2726057,94619.0,94618.0,0.24772166]
["bitfinex-derivatives","BTCF0:USTF0",1746491892200,0.2726057,94619.0,94618.0,0.24872166]
["bitfinex-derivatives","BTCF0:USTF0",1746491892496,0.031,94619.0,94618.0,0.24872166]
["bitfinex-derivatives","BTCF0:USTF0",1746491892694,0.2114007,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746491893201,0.2415007,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746491893698,0.6023007,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746491893997,0.2104012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491894198,0.2422012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491894392,0.2724012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491895097,0.2714012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491895699,0.2724012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491896200,0.2714012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491896397,0.2724012,94621.0,94620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491896592,0.2744012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491899502,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491900006,0.2714012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491900201,0.2714012,94621.0,94620.0,0.2453035]
["bitfinex-derivatives","BTCF0:USTF0",1746491900909,0.2714012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491907114,0.2724012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491907804,0.2714012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491908004,0.2724012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491908314,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491910111,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491911414,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491911712,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491915917,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491916116,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491916508,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491916707,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491918818,0.6322012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491921522,0.6332012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491921824,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491922021,0.2734012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491922222,0.6342012,94621.0,94620.0,0.2443035]
["bitfinex-derivatives","BTCF0:USTF0",1746491922828,0.2114057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491923323,0.3170937,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491925108,0.2134057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491925808,0.2164057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491926419,0.2134057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491926621,0.2164057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491927626,0.2144057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491927924,0.2164057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491930120,0.2134057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491930328,0.2164057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491931824,0.2144057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491932125,0.2164057,94619.0,94618.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1746491932719,0.2114303,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491932924,0.6364303,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491933727,0.7327303,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491933928,0.7337303,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491934425,0.74440222,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491934827,0.74640222,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491935015,0.74740222,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491935425,0.74540222,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491935729,0.74740222,94608.0,94606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746491939027,0.2114526,94598.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746491939235,0.5722571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746491939729,0.6340571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746491940132,0.2105063,94575.0,94574.0,0.2115057]
["bitfinex-derivatives","BTCF0:USTF0",1746491940527,0.2115063,94574.0,94573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491940837,0.2095063,94574.0,94573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746491941334,0.2045063,94574.0,94573.0,0.2775085]
["bitfinex-derivatives","BTCF0:USTF0",1746491941633,0.1995063,94574.0,94573.0,0.2775085]
["bitfinex-derivatives","BTCF0:USTF0",1746491942233,0.1995063,94574.0,94573.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746491942930,0.1995063,94574.0,94573.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746491944534,0.1995063,94574.0,94573.0,0.3157085]
["bitfinex-derivatives","BTCF0:USTF0",1746491944734,0.1995063,94574.0,94573.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746491948539,0.1995063,94574.0,94573.0,0.3157085]
["bitfinex-derivatives","BTCF0:USTF0",1746491951534,0.1995063,94574.0,94573.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746491953247,0.1995063,94574.0,94573.0,0.3157085]
["bitfinex-derivatives","BTCF0:USTF0",1746491957441,0.1995063,94574.0,94573.0,0.3107085]
["bitfinex-derivatives","BTCF0:USTF0",1746491957642,0.2331063,94574.0,94573.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746491958244,0.2331063,94574.0,94573.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746491958545,0.2351063,94574.0,94573.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746491959246,0.2331063,94574.0,94573.0,0.3077085]
["bitfinex-derivatives","BTCF0:USTF0",1746491959545,0.004,94574.0,94573.0,0.3077085]
["bitfinex-derivatives","BTCF0:USTF0",1746491959751,0.2433847,94584.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746491960038,0.2115063,94574.0,94573.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746491960244,0.2115063,94574.0,94573.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746491960640,0.2751063,94574.0,94573.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746491960837,0.2751063,94574.0,94573.0,0.2417085]
["bitfinex-derivatives","BTCF0:USTF0",1746491962445,0.2761063,94574.0,94573.0,0.2417085]
["bitfinex-derivatives","BTCF0:USTF0",1746491964256,0.2761063,94574.0,94573.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1746491966851,0.2444063,94574.0,94573.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1746491967052,0.001,94574.0,94573.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1746491968251,0.37727079,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491970351,0.2433996,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491970852,0.2433996,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491971657,0.2433996,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491974056,0.0319,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491977752,0.0634,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491977954,0.0634,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491978354,0.0634,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746491978762,0.0634,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491979465,0.0319,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491980266,0.0319,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491980565,0.0319,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491981367,0.0319,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746491981761,0.0319,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491981969,0.0319,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746491982260,0.0319,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746491983268,0.0319,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746491983463,0.16082648,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746491983865,0.37231488,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746491984070,0.2114884,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746491984869,0.2749884,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746491986371,0.0635,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746491990069,0.0635,94582.0,94581.0,0.2418906]
["bitfinex-derivatives","BTCF0:USTF0",1746491996578,0.0635,94582.0,94581.0,0.6580906]
["bitfinex-derivatives","BTCF0:USTF0",1746491999469,0.0635,94582.0,94581.0,2.1580906]
["bitfinex-derivatives","BTCF0:USTF0",1746491999677,0.0635,94582.0,94581.0,2.1600906]
["bitfinex-derivatives","BTCF0:USTF0",1746492000079,0.0635,94582.0,94581.0,2.1610906]
["bitfinex-derivatives","BTCF0:USTF0",1746492000575,0.0635,94582.0,94581.0,2.1600906]
["bitfinex-derivatives","BTCF0:USTF0",1746492000779,0.0635,94582.0,94581.0,2.1610906]
["bitfinex-derivatives","BTCF0:USTF0",1746492001084,0.0635,94582.0,94581.0,2.1590906]
["bitfinex-derivatives","BTCF0:USTF0",1746492001278,0.0635,94582.0,94581.0,2.1610906]
["bitfinex-derivatives","BTCF0:USTF0",1746492003284,0.38235994,94582.0,94581.0,2.1610906]
["bitfinex-derivatives","BTCF0:USTF0",1746492003582,0.38235994,94582.0,94581.0,2.1306906]
["bitfinex-derivatives","BTCF0:USTF0",1746492003779,0.38235994,94582.0,94581.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1746492003978,0.38235994,94582.0,94581.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1746492004187,0.38235994,94582.0,94581.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1746492004786,0.38235994,94582.0,94581.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1746492005188,0.38235994,94582.0,94581.0,0.6286906]
["bitfinex-derivatives","BTCF0:USTF0",1746492005579,0.38235994,94582.0,94581.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1746492005882,0.40920282,94582.0,94581.0,0.2124906]
["bitfinex-derivatives","BTCF0:USTF0",1746492006187,0.40920282,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492006888,0.41020282,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492007389,0.41120282,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492007585,0.19971442,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492009590,0.0655,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492010390,0.2769884,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492010788,0.28781438,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492014090,0.2769884,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492015092,0.28759485,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746492015289,0.211504,94575.0,94574.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492015488,0.211504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492015489,0.2643804,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492015686,0.211504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492016986,0.211504,94575.0,94574.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1746492017195,0.211504,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746492017892,0.211504,94575.0,94574.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1746492018093,0.212504,94575.0,94574.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1746492018590,0.211504,94575.0,94574.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1746492018794,0.212504,94575.0,94574.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1746492019093,0.214504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492020287,0.215504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492020484,0.213504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492020694,0.215504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492021991,0.278504,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492025198,0.41253139,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746492026904,0.2115085,94573.0,94528.0,0.0529022]
["bitfinex-derivatives","BTCF0:USTF0",1746492027204,0.2115085,94573.0,94541.0,0.2115728]
["bitfinex-derivatives","BTCF0:USTF0",1746492027205,0.2644805,94542.0,94541.0,0.2115728]
["bitfinex-derivatives","BTCF0:USTF0",1746492027392,0.2115846,94539.0,94538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746492027614,0.2115868,94538.0,94537.0,0.16295249]
["bitfinex-derivatives","BTCF0:USTF0",1746492028302,0.2866778,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492028494,0.3183778,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492029304,0.32541939,94538.0,94537.0,0.00558667]
["bitfinex-derivatives","BTCF0:USTF0",1746492030209,0.32541939,94538.0,94537.0,0.01058667]
["bitfinex-derivatives","BTCF0:USTF0",1746492030597,0.31480839,94538.0,94537.0,0.01058667]
["bitfinex-derivatives","BTCF0:USTF0",1746492032602,0.2116294,94519.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746492032800,0.5724294,94519.0,94518.0,0.03438688]
["bitfinex-derivatives","BTCF0:USTF0",1746492033703,0.6343294,94519.0,94518.0,0.04038688]
["bitfinex-derivatives","BTCF0:USTF0",1746492034498,0.6343294,94519.0,94518.0,0.03938688]
["bitfinex-derivatives","BTCF0:USTF0",1746492034892,0.6343294,94519.0,94518.0,0.01158688]
["bitfinex-derivatives","BTCF0:USTF0",1746492035400,0.6343294,94519.0,94518.0,0.01058688]
["bitfinex-derivatives","BTCF0:USTF0",1746492046720,0.63416473,94519.0,94518.0,0.01058688]
["bitfinex-derivatives","BTCF0:USTF0",1746492049012,0.63416473,94519.0,94518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746492051411,0.2096585,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746492051615,0.531292,94506.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492051815,0.3588,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746492052114,0.2645843,94502.0,94501.0,0.2645793]
["bitfinex-derivatives","BTCF0:USTF0",1746492052311,0.3292643,94502.0,94501.0,0.2645793]
["bitfinex-derivatives","BTCF0:USTF0",1746492052506,0.3262643,94502.0,94501.0,0.2645793]
["bitfinex-derivatives","BTCF0:USTF0",1746492052817,0.3075418,94505.0,94504.0,0.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1746492053418,0.2428618,94505.0,94504.0,0.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1746492054612,0.2468618,94505.0,94504.0,0.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1746492055015,0.2468618,94505.0,94504.0,0.2126629]
["bitfinex-derivatives","BTCF0:USTF0",1746492055215,0.2518618,94505.0,94504.0,0.2126629]
["bitfinex-derivatives","BTCF0:USTF0",1746492055714,0.2206607,94505.0,94504.0,0.2126629]
["bitfinex-derivatives","BTCF0:USTF0",1746492057410,0.2534607,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746492058020,0.2534607,94505.0,94504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746492063919,0.2850607,94505.0,94504.0,0.2427629]
["bitfinex-derivatives","BTCF0:USTF0",1746492065219,0.009,94505.0,94504.0,0.2427629]
["bitfinex-derivatives","BTCF0:USTF0",1746492065421,0.0015,94520.0,94513.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746492065723,0.2116356,94517.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746492065920,0.2116383,94515.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746492066322,0.0331,94519.0,94513.0,0.6343428]
["bitfinex-derivatives","BTCF0:USTF0",1746492066919,0.11190258,94514.0,94513.0,0.6353428]
["bitfinex-derivatives","BTCF0:USTF0",1746492067528,0.11590258,94514.0,94513.0,0.6353428]
["bitfinex-derivatives","BTCF0:USTF0",1746492068321,0.009,94514.0,94513.0,0.6353428]
["bitfinex-derivatives","BTCF0:USTF0",1746492068521,0.009,94514.0,94513.0,2.1353428]
["bitfinex-derivatives","BTCF0:USTF0",1746492070727,0.009,94514.0,94513.0,2.2411468]
["bitfinex-derivatives","BTCF0:USTF0",1746492071428,0.009,94514.0,94513.0,2.2711468]
["bitfinex-derivatives","BTCF0:USTF0",1746492073930,0.009,94514.0,94513.0,2.2411468]
["bitfinex-derivatives","BTCF0:USTF0",1746492076027,0.13552739,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746492076228,0.13552739,94520.0,94519.0,0.2216294]
["bitfinex-derivatives","BTCF0:USTF0",1746492076424,0.0015,94520.0,94519.0,0.3274294]
["bitfinex-derivatives","BTCF0:USTF0",1746492077131,0.0065,94520.0,94519.0,0.3274294]
["bitfinex-derivatives","BTCF0:USTF0",1746492077330,0.0125,94520.0,94519.0,0.3274294]
["bitfinex-derivatives","BTCF0:USTF0",1746492077732,0.0065,94520.0,94519.0,0.3274294]
["bitfinex-derivatives","BTCF0:USTF0",1746492078830,0.0015,94520.0,94519.0,0.3294294]
["bitfinex-derivatives","BTCF0:USTF0",1746492079232,0.0015,94520.0,94519.0,0.3194294]
["bitfinex-derivatives","BTCF0:USTF0",1746492079536,0.0015,94520.0,94519.0,0.3174294]
["bitfinex-derivatives","BTCF0:USTF0",1746492079746,0.0015,94520.0,94519.0,0.3204294]
["bitfinex-derivatives","BTCF0:USTF0",1746492080339,0.0015,94520.0,94519.0,0.3174294]
["bitfinex-derivatives","BTCF0:USTF0",1746492080538,0.0015,94520.0,94519.0,0.3244294]
["bitfinex-derivatives","BTCF0:USTF0",1746492080940,0.0015,94520.0,94519.0,0.3214294]
["bitfinex-derivatives","BTCF0:USTF0",1746492081138,0.0015,94520.0,94519.0,0.3234294]
["bitfinex-derivatives","BTCF0:USTF0",1746492082037,0.0015,94520.0,94519.0,0.3214294]
["bitfinex-derivatives","BTCF0:USTF0",1746492084435,0.0015,94520.0,94519.0,0.3204294]
["bitfinex-derivatives","BTCF0:USTF0",1746492086547,0.0015,94520.0,94519.0,0.7366294]
["bitfinex-derivatives","BTCF0:USTF0",1746492086745,0.0323,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746492086945,0.0323,94524.0,94523.0,0.9886204]
["bitfinex-derivatives","BTCF0:USTF0",1746492087145,0.0323,94524.0,94523.0,1.0944124]
["bitfinex-derivatives","BTCF0:USTF0",1746492087439,0.0323,94524.0,94523.0,2.5944124]
["bitfinex-derivatives","BTCF0:USTF0",1746492087636,0.0323,94524.0,94523.0,2.6575124]
["bitfinex-derivatives","BTCF0:USTF0",1746492088745,0.0323,94524.0,94523.0,2.6595124]
["bitfinex-derivatives","BTCF0:USTF0",1746492089550,0.0323,94524.0,94523.0,2.6625124]
["bitfinex-derivatives","BTCF0:USTF0",1746492090149,0.0323,94524.0,94523.0,2.6585124]
["bitfinex-derivatives","BTCF0:USTF0",1746492090349,0.0323,94524.0,94523.0,2.6615124]
["bitfinex-derivatives","BTCF0:USTF0",1746492090536,0.0323,94524.0,94523.0,2.6605124]
["bitfinex-derivatives","BTCF0:USTF0",1746492090741,0.0323,94524.0,94523.0,2.6635124]
["bitfinex-derivatives","BTCF0:USTF0",1746492091251,0.0323,94524.0,94523.0,2.6625124]
["bitfinex-derivatives","BTCF0:USTF0",1746492091749,0.001,94536.0,94524.0,0.0529043]
["bitfinex-derivatives","BTCF0:USTF0",1746492091950,0.001,94536.0,94535.0,0.5723935]
["bitfinex-derivatives","BTCF0:USTF0",1746492092551,0.001,94536.0,94535.0,0.9885935]
["bitfinex-derivatives","BTCF0:USTF0",1746492094353,0.003,94536.0,94535.0,0.9885935]
["bitfinex-derivatives","BTCF0:USTF0",1746492095155,0.069,94536.0,94535.0,0.9885935]
["bitfinex-derivatives","BTCF0:USTF0",1746492098344,0.069,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492101857,0.067,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492102056,0.068,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492102356,0.066,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492102953,0.066,94536.0,94535.0,2.1277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492105653,0.066,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492106550,0.22690677,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492110660,0.22690677,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492110850,0.19992914,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492114163,0.066,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492115978,0.0333,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492116580,0.0333,94536.0,94535.0,0.6898935]
["bitfinex-derivatives","BTCF0:USTF0",1746492135198,0.0333,94536.0,94535.0,0.6593935]
["bitfinex-derivatives","BTCF0:USTF0",1746492135895,0.0333,94536.0,94535.0,0.6277935]
["bitfinex-derivatives","BTCF0:USTF0",1746492137696,0.0333,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492141600,0.0656,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492143294,0.0656,94536.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492143494,0.2771927,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492143689,0.0656,94536.0,94532.0,0.4136998]
["bitfinex-derivatives","BTCF0:USTF0",1746492143891,0.0656,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492162305,0.0656,94536.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746492162306,0.0529009,94531.0,94503.0,0.0529157]
["bitfinex-derivatives","BTCF0:USTF0",1746492162503,0.0992,94530.0,94525.0,0.0529039]
["bitfinex-derivatives","BTCF0:USTF0",1746492162708,0.0992,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746492163707,0.0332,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746492163912,0.0332,94530.0,94529.0,0.275807]
["bitfinex-derivatives","BTCF0:USTF0",1746492164209,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492164995,0.001,94536.0,94535.0,0.2423935]
["bitfinex-derivatives","BTCF0:USTF0",1746492165399,0.003,94536.0,94535.0,0.2423935]
["bitfinex-derivatives","BTCF0:USTF0",1746492165602,0.003,94536.0,94535.0,0.2741935]
["bitfinex-derivatives","BTCF0:USTF0",1746492166312,0.006,94536.0,94535.0,0.2741935]
["bitfinex-derivatives","BTCF0:USTF0",1746492169213,0.006,94536.0,94535.0,0.3062935]
["bitfinex-derivatives","BTCF0:USTF0",1746492169912,0.005,94536.0,94535.0,0.2433935]
["bitfinex-derivatives","BTCF0:USTF0",1746492170714,0.0676,94536.0,94535.0,0.2433935]
["bitfinex-derivatives","BTCF0:USTF0",1746492186718,0.0676,94536.0,94535.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746492186913,0.0676,94536.0,94534.0,0.2115944]
["bitfinex-derivatives","BTCF0:USTF0",1746492187223,0.0676,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492187718,0.2791913,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492187921,0.2781913,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492188619,0.2781913,94536.0,94533.0,0.0843994]
["bitfinex-derivatives","BTCF0:USTF0",1746492188823,0.0666,94536.0,94528.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492189116,0.2116019,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746492189323,0.2116294,94519.0,94513.0,0.2116425]
["bitfinex-derivatives","BTCF0:USTF0",1746492189620,0.5724233,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746492189820,0.6367033,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746492190214,0.4779861,94522.0,94514.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746492190417,0.2116373,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492191016,0.2096373,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492192526,0.2136373,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492193218,0.2166373,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492200319,0.2479373,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492201529,0.2499338,94517.0,94516.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1746492202422,0.2499338,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492203536,0.35683718,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492203721,0.17770338,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492203927,0.38933718,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492211248,0.2824338,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492212345,0.007,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492214045,0.007,94517.0,94516.0,1.7417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492215945,0.007,94517.0,94516.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492219144,0.003,94517.0,94516.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492219347,0.005,94517.0,94516.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492220054,0.005,94517.0,94516.0,0.6579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492220549,0.005,94517.0,94516.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492220849,0.005,94517.0,94516.0,0.6579333]
["bitfinex-derivatives","BTCF0:USTF0",1746492221655,0.005,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492223957,0.069,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492227851,0.1009,94517.0,94516.0,0.2417333]
["bitfinex-derivatives","BTCF0:USTF0",1746492228765,0.2116406,94515.0,94514.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1746492229162,0.2721406,94515.0,94514.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1746492230049,0.2741406,94515.0,94514.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1746492230255,0.2771406,94515.0,94514.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1746492231066,0.2771406,94515.0,94514.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1746492231255,0.43751311,94515.0,94514.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1746492236066,0.2771406,94515.0,94514.0,0.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1746492239668,0.0529134,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492239866,0.2116629,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492240264,0.2757629,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492242870,0.2777629,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492243067,0.2787629,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492244064,0.41272659,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492248471,0.2787629,94506.0,94505.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746492253587,0.2787629,94506.0,94505.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1746492253882,0.2455629,94506.0,94505.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1746492254081,0.003,94506.0,94505.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1746492262988,0.11017481,94506.0,94505.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1746492263688,0.11017481,94506.0,94505.0,0.6608562]
["bitfinex-derivatives","BTCF0:USTF0",1746492266488,0.11017481,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492267292,0.003,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492269890,0.003,94506.0,94505.0,0.6608562]
["bitfinex-derivatives","BTCF0:USTF0",1746492270086,0.003,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492272301,0.001,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492272597,0.002,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492273082,0.001,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492276795,0.001,94506.0,94505.0,0.6608562]
["bitfinex-derivatives","BTCF0:USTF0",1746492277000,0.001,94506.0,94505.0,1.0216562]
["bitfinex-derivatives","BTCF0:USTF0",1746492280293,0.034,94506.0,94505.0,0.6608562]
["bitfinex-derivatives","BTCF0:USTF0",1746492280504,0.034,94506.0,94505.0,0.9886562]
["bitfinex-derivatives","BTCF0:USTF0",1746492280801,0.2775585,94506.0,94505.0,0.9886562]
["bitfinex-derivatives","BTCF0:USTF0",1746492281104,0.0659,94506.0,94505.0,0.9886562]
["bitfinex-derivatives","BTCF0:USTF0",1746492281798,0.2775585,94506.0,94505.0,0.9886562]
["bitfinex-derivatives","BTCF0:USTF0",1746492283605,0.2775585,94506.0,94505.0,0.6278562]
["bitfinex-derivatives","BTCF0:USTF0",1746492285310,0.0659,94506.0,94505.0,0.6278562]
["bitfinex-derivatives","BTCF0:USTF0",1746492285607,0.0659,94506.0,94505.0,0.6606562]
["bitfinex-derivatives","BTCF0:USTF0",1746492286804,0.0659,94506.0,94505.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746492287608,0.0659,94506.0,94505.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746492289911,0.20001692,94506.0,94505.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746492290208,0.16811692,94506.0,94505.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746492290603,0.16811692,94506.0,94505.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746492291912,0.16811692,94506.0,94505.0,1.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746492292813,0.14129762,94506.0,94505.0,1.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746492295518,0.10829762,94506.0,94505.0,1.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746492296525,0.13889762,94506.0,94505.0,1.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746492299032,0.0316,94506.0,94505.0,1.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746492303033,0.0316,94506.0,94505.0,1.0214562]
["bitfinex-derivatives","BTCF0:USTF0",1746492303724,0.0316,94506.0,94505.0,0.9886562]
["bitfinex-derivatives","BTCF0:USTF0",1746492303927,0.0316,94506.0,94505.0,0.6278562]
["bitfinex-derivatives","BTCF0:USTF0",1746492305634,0.0316,94506.0,94505.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1746492306038,0.001,94506.0,94505.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1746492306635,0.001,94506.0,94505.0,2.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1746492308034,0.0313,94506.0,94505.0,2.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1746492312443,0.0313,94506.0,94505.0,2.5194562]
["bitfinex-derivatives","BTCF0:USTF0",1746492314042,0.001,94506.0,94505.0,2.5194562]
["bitfinex-derivatives","BTCF0:USTF0",1746492314347,0.10726806,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746492314644,0.10726806,94509.0,94508.0,0.627854]
["bitfinex-derivatives","BTCF0:USTF0",1746492315347,0.10826806,94509.0,94508.0,0.661154]
["bitfinex-derivatives","BTCF0:USTF0",1746492315549,0.10826806,94509.0,94508.0,2.161154]
["bitfinex-derivatives","BTCF0:USTF0",1746492316242,0.10826806,94509.0,94508.0,2.171154]
["bitfinex-derivatives","BTCF0:USTF0",1746492316547,0.002,94509.0,94508.0,2.171154]
["bitfinex-derivatives","BTCF0:USTF0",1746492317341,0.13411692,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746492317547,0.13411692,94518.0,94517.0,0.5724338]
["bitfinex-derivatives","BTCF0:USTF0",1746492318440,0.13711692,94518.0,94517.0,0.6353338]
["bitfinex-derivatives","BTCF0:USTF0",1746492318839,0.13711692,94518.0,94517.0,2.1353338]
["bitfinex-derivatives","BTCF0:USTF0",1746492319741,0.14011692,94518.0,94517.0,2.1353338]
["bitfinex-derivatives","BTCF0:USTF0",1746492319941,0.13711692,94518.0,94517.0,2.1353338]
["bitfinex-derivatives","BTCF0:USTF0",1746492320141,0.13611692,94518.0,94517.0,2.1353338]
["bitfinex-derivatives","BTCF0:USTF0",1746492320750,0.13511692,94518.0,94517.0,2.56196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492321650,0.001,94518.0,94517.0,2.56196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492327146,0.0335,94518.0,94517.0,2.56196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492328147,0.001,94518.0,94517.0,2.56196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492330750,0.001,94518.0,94517.0,2.20116161]
["bitfinex-derivatives","BTCF0:USTF0",1746492330944,0.001,94518.0,94517.0,2.56196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492336349,0.001,94518.0,94517.0,1.06196161]
["bitfinex-derivatives","BTCF0:USTF0",1746492336557,0.001,94518.0,94517.0,1.06396161]
["bitfinex-derivatives","BTCF0:USTF0",1746492336757,0.0649,94528.0,94517.0,1.06396161]
["bitfinex-derivatives","BTCF0:USTF0",1746492336758,0.0649,94528.0,94527.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1746492336946,0.0649,94528.0,94527.0,0.5724114]
["bitfinex-derivatives","BTCF0:USTF0",1746492338058,0.0313,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746492338251,0.19167251,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746492339146,0.16037251,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492339549,0.16237251,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492339751,0.16337251,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492340152,0.16237251,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492340351,0.16137251,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492342159,0.001,94531.0,94530.0,0.6278047]
["bitfinex-derivatives","BTCF0:USTF0",1746492356970,0.001,94531.0,94530.0,0.6591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492362977,0.0671,94531.0,94530.0,0.6591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492371675,0.0671,94531.0,94530.0,0.2429047]
["bitfinex-derivatives","BTCF0:USTF0",1746492378482,0.001,94531.0,94530.0,0.2429047]
["bitfinex-derivatives","BTCF0:USTF0",1746492380994,0.0649,94531.0,94530.0,0.2429047]
["bitfinex-derivatives","BTCF0:USTF0",1746492383595,0.0649,94531.0,94530.0,0.6591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492391590,0.0337,94531.0,94530.0,0.6591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492392791,0.0337,94531.0,94530.0,2.1591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492394595,0.001,94531.0,94530.0,2.1591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492401002,0.001,94531.0,94530.0,0.6591047]
["bitfinex-derivatives","BTCF0:USTF0",1746492401794,0.001,94531.0,94530.0,0.6920047]
["bitfinex-derivatives","BTCF0:USTF0",1746492403809,0.10731559,94533.0,94532.0,0.2116003]
["bitfinex-derivatives","BTCF0:USTF0",1746492404512,0.10731559,94533.0,94532.0,1.7116003]
["bitfinex-derivatives","BTCF0:USTF0",1746492405310,0.10831559,94533.0,94532.0,1.7116003]
["bitfinex-derivatives","BTCF0:USTF0",1746492405909,0.13514449,94533.0,94532.0,1.7116003]
["bitfinex-derivatives","BTCF0:USTF0",1746492407818,0.13514449,94533.0,94532.0,2.1278003]
["bitfinex-derivatives","BTCF0:USTF0",1746492408314,0.13414449,94533.0,94532.0,2.1278003]
["bitfinex-derivatives","BTCF0:USTF0",1746492409918,0.13414449,94533.0,94532.0,0.6278003]
["bitfinex-derivatives","BTCF0:USTF0",1746492411015,0.066,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746492413618,0.066,94535.0,94534.0,0.6277958]
["bitfinex-derivatives","BTCF0:USTF0",1746492416809,0.066,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746492428119,0.0329,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746492428318,0.0329,94535.0,94534.0,0.2751958]
["bitfinex-derivatives","BTCF0:USTF0",1746492428622,0.16186056,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746492428827,0.16186056,94536.0,94535.0,0.2728935]
["bitfinex-derivatives","BTCF0:USTF0",1746492430723,0.16286056,94536.0,94535.0,0.2728935]
["bitfinex-derivatives","BTCF0:USTF0",1746492431724,0.002,94536.0,94535.0,0.2728935]
["bitfinex-derivatives","BTCF0:USTF0",1746492434626,0.002,94536.0,94535.0,0.6890935]
["bitfinex-derivatives","BTCF0:USTF0",1746492436426,0.002,94536.0,94535.0,1.0498935]
["bitfinex-derivatives","BTCF0:USTF0",1746492436721,0.002,94536.0,94535.0,1.0193935]
["bitfinex-derivatives","BTCF0:USTF0",1746492437628,0.002,94536.0,94535.0,0.6031935]
["bitfinex-derivatives","BTCF0:USTF0",1746492440828,0.002,94536.0,94535.0,1.0193935]
["bitfinex-derivatives","BTCF0:USTF0",1746492443228,0.13409061,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746492444231,0.13609061,94542.0,94541.0,0.2777801]
["bitfinex-derivatives","BTCF0:USTF0",1746492445333,0.002,94542.0,94541.0,0.2777801]
["bitfinex-derivatives","BTCF0:USTF0",1746492445837,0.004,94542.0,94541.0,0.2777801]
["bitfinex-derivatives","BTCF0:USTF0",1746492446034,0.004,94542.0,94541.0,0.2877801]
["bitfinex-derivatives","BTCF0:USTF0",1746492446630,0.004,94542.0,94541.0,0.7039801]
["bitfinex-derivatives","BTCF0:USTF0",1746492448238,0.004,94542.0,94541.0,0.6939801]
["bitfinex-derivatives","BTCF0:USTF0",1746492450541,0.004,94542.0,94541.0,0.7039801]
["bitfinex-derivatives","BTCF0:USTF0",1746492451045,0.004,94542.0,94541.0,2.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1746492452541,0.004,94542.0,94541.0,2.1939801]
["bitfinex-derivatives","BTCF0:USTF0",1746492452739,0.16086056,94552.0,94551.0,0.2115577]
["bitfinex-derivatives","BTCF0:USTF0",1746492453041,0.16086056,94552.0,94551.0,1.3493577]
["bitfinex-derivatives","BTCF0:USTF0",1746492453441,0.16086056,94552.0,94551.0,2.85984193]
["bitfinex-derivatives","BTCF0:USTF0",1746492453946,0.16886056,94552.0,94551.0,2.85984193]
["bitfinex-derivatives","BTCF0:USTF0",1746492455947,0.008,94552.0,94551.0,2.85984193]
["bitfinex-derivatives","BTCF0:USTF0",1746492459251,0.0961,94562.0,94561.0,0.2115354]
["bitfinex-derivatives","BTCF0:USTF0",1746492459436,0.0961,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492460649,0.0991,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492461146,0.1011,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492462052,0.1051,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492465454,0.1051,94562.0,94561.0,0.6056354]
["bitfinex-derivatives","BTCF0:USTF0",1746492467664,0.1051,94562.0,94561.0,1.0218354]
["bitfinex-derivatives","BTCF0:USTF0",1746492470267,0.26590327,94562.0,94561.0,1.0218354]
["bitfinex-derivatives","BTCF0:USTF0",1746492473665,0.1051,94562.0,94561.0,0.6056354]
["bitfinex-derivatives","BTCF0:USTF0",1746492475767,0.1051,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492477067,0.210852,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492477467,0.4223851,94562.0,94561.0,0.5723354]
["bitfinex-derivatives","BTCF0:USTF0",1746492480368,0.4223851,94562.0,94561.0,0.2115354]
["bitfinex-derivatives","BTCF0:USTF0",1746492481070,0.4223851,94562.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492481071,0.2115465,94556.0,94555.0,0.5723401]
["bitfinex-derivatives","BTCF0:USTF0",1746492481269,0.2644295,94558.0,94557.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746492482468,0.2644295,94558.0,94554.0,0.0528874]
["bitfinex-derivatives","BTCF0:USTF0",1746492482469,0.11616768,94558.0,94546.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492482671,0.2115667,94547.0,94546.0,0.6277653]
["bitfinex-derivatives","BTCF0:USTF0",1746492483870,0.2125667,94547.0,94546.0,0.6277653]
["bitfinex-derivatives","BTCF0:USTF0",1746492485371,0.2135667,94547.0,94546.0,0.6277653]
["bitfinex-derivatives","BTCF0:USTF0",1746492485572,0.2135667,94547.0,94546.0,0.6583653]
["bitfinex-derivatives","BTCF0:USTF0",1746492485871,0.2135667,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492487164,0.2449667,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492489974,0.0334,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492490878,0.002,94547.0,94546.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746492491068,0.002,94547.0,94546.0,0.3046653]
["bitfinex-derivatives","BTCF0:USTF0",1746492495878,0.002,94547.0,94546.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746492497780,0.002,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492499175,0.002,94547.0,94546.0,0.2727653]
["bitfinex-derivatives","BTCF0:USTF0",1746492499675,0.033,94547.0,94546.0,0.2727653]
["bitfinex-derivatives","BTCF0:USTF0",1746492499977,0.0646,94547.0,94546.0,0.2727653]
["bitfinex-derivatives","BTCF0:USTF0",1746492517490,0.0646,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492527300,0.2761667,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492534300,0.43730334,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492538029,0.2761667,94547.0,94546.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1746492538337,0.0646,94547.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492538615,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492539017,0.2116137,94526.0,94518.0,0.2116303]
["bitfinex-derivatives","BTCF0:USTF0",1746492539223,0.2116383,94515.0,94514.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746492539422,0.2106383,94515.0,94514.0,0.6253458]
["bitfinex-derivatives","BTCF0:USTF0",1746492539637,0.2096383,94515.0,94514.0,0.6253458]
["bitfinex-derivatives","BTCF0:USTF0",1746492540127,0.2408383,94515.0,94514.0,0.6253458]
["bitfinex-derivatives","BTCF0:USTF0",1746492540314,0.2408383,94515.0,94514.0,0.6273458]
["bitfinex-derivatives","BTCF0:USTF0",1746492540515,0.2717383,94515.0,94514.0,0.6582458]
["bitfinex-derivatives","BTCF0:USTF0",1746492542123,0.2717383,94515.0,94514.0,0.6602458]
["bitfinex-derivatives","BTCF0:USTF0",1746492542621,0.2717383,94515.0,94514.0,0.2994458]
["bitfinex-derivatives","BTCF0:USTF0",1746492542826,0.2717383,94515.0,94514.0,0.2984458]
["bitfinex-derivatives","BTCF0:USTF0",1746492543024,0.2717383,94515.0,94514.0,0.2964458]
["bitfinex-derivatives","BTCF0:USTF0",1746492545809,0.2727383,94515.0,94514.0,0.2954458]
["bitfinex-derivatives","BTCF0:USTF0",1746492546205,0.2747383,94515.0,94514.0,0.2954458]
["bitfinex-derivatives","BTCF0:USTF0",1746492546406,0.2737383,94515.0,94514.0,0.2954458]
["bitfinex-derivatives","BTCF0:USTF0",1746492546604,0.2757383,94515.0,94514.0,0.2954458]
["bitfinex-derivatives","BTCF0:USTF0",1746492547812,0.004,94515.0,94514.0,0.2954458]
["bitfinex-derivatives","BTCF0:USTF0",1746492548002,0.004,94515.0,94514.0,0.3598458]
["bitfinex-derivatives","BTCF0:USTF0",1746492548423,0.004,94515.0,94514.0,0.3698458]
["bitfinex-derivatives","BTCF0:USTF0",1746492548600,0.2116023,94532.0,94520.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746492548802,0.2116036,94531.0,94520.0,0.5724271]
["bitfinex-derivatives","BTCF0:USTF0",1746492549209,0.13377333,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746492549712,0.13377333,94525.0,94524.0,1.7116182]
["bitfinex-derivatives","BTCF0:USTF0",1746492549922,0.13377333,94525.0,94524.0,1.7774182]
["bitfinex-derivatives","BTCF0:USTF0",1746492550520,0.16113664,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746492550716,0.16113664,94532.0,94531.0,0.5724025]
["bitfinex-derivatives","BTCF0:USTF0",1746492551315,0.16113664,94532.0,94531.0,0.6057025]
["bitfinex-derivatives","BTCF0:USTF0",1746492552517,0.10702589,94543.0,94531.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746492552818,0.31860209,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492554916,0.32060209,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492555414,0.2135762,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492555716,0.2155762,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492561020,0.004,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492562622,0.2155756,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492563417,0.2787756,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492574026,0.0672,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492574428,0.0351,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492576212,0.2466756,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492577328,0.3538922,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492581227,0.2466756,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492590837,0.004,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492594032,0.004,94543.0,94542.0,1.7115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492596343,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746492597343,0.18918516,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746492597545,0.19218516,94555.0,94554.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1746492598235,0.19118516,94555.0,94554.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1746492598936,0.19318516,94555.0,94554.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1746492599642,0.19318516,94555.0,94554.0,0.689551]
["bitfinex-derivatives","BTCF0:USTF0",1746492600145,0.11282353,94555.0,94554.0,0.689551]
["bitfinex-derivatives","BTCF0:USTF0",1746492603044,0.0055,94555.0,94554.0,0.689551]
["bitfinex-derivatives","BTCF0:USTF0",1746492616150,0.0055,94555.0,94554.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1746492616151,0.2170488,94555.0,94554.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1746492616458,0.2115846,94542.0,94541.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1746492616845,0.2115846,94542.0,94541.0,0.2644698]
["bitfinex-derivatives","BTCF0:USTF0",1746492617355,0.2742846,94542.0,94541.0,0.2644698]
["bitfinex-derivatives","BTCF0:USTF0",1746492617853,0.2742846,94542.0,94541.0,0.2654698]
["bitfinex-derivatives","BTCF0:USTF0",1746492618451,0.2742846,94542.0,94541.0,0.2664698]
["bitfinex-derivatives","BTCF0:USTF0",1746492619445,0.0627,94542.0,94541.0,0.2664698]
["bitfinex-derivatives","BTCF0:USTF0",1746492619646,0.0627,94542.0,94541.0,0.2654698]
["bitfinex-derivatives","BTCF0:USTF0",1746492619950,0.0627,94542.0,94541.0,0.2664698]
["bitfinex-derivatives","BTCF0:USTF0",1746492623656,0.13999787,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492623657,0.10719787,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492623847,0.10719787,94543.0,94542.0,0.2754779]
["bitfinex-derivatives","BTCF0:USTF0",1746492624964,0.1609853,94547.0,94545.0,0.0528927]
["bitfinex-derivatives","BTCF0:USTF0",1746492625159,0.1609853,94547.0,94546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746492625350,0.1609853,94547.0,94546.0,0.2423689]
["bitfinex-derivatives","BTCF0:USTF0",1746492628455,0.10725829,94548.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746492628955,0.13875829,94548.0,94547.0,0.2442667]
["bitfinex-derivatives","BTCF0:USTF0",1746492629156,0.13875829,94548.0,94547.0,0.2755667]
["bitfinex-derivatives","BTCF0:USTF0",1746492629357,0.10725829,94548.0,94547.0,0.2755667]
["bitfinex-derivatives","BTCF0:USTF0",1746492629555,0.13407286,94559.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746492629758,0.13407286,94559.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746492630255,0.0315,94558.0,94554.0,2.072351]
["bitfinex-derivatives","BTCF0:USTF0",1746492630451,0.0315,94558.0,94554.0,2.136351]
["bitfinex-derivatives","BTCF0:USTF0",1746492631558,0.0035,94555.0,94554.0,2.136351]
["bitfinex-derivatives","BTCF0:USTF0",1746492632251,0.0045,94555.0,94554.0,2.136351]
["bitfinex-derivatives","BTCF0:USTF0",1746492632462,0.0045,94555.0,94554.0,2.14693305]
["bitfinex-derivatives","BTCF0:USTF0",1746492632652,0.0045,94555.0,94554.0,2.56313305]
["bitfinex-derivatives","BTCF0:USTF0",1746492633066,0.001,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746492633262,0.001,94566.0,94565.0,0.5723264]
["bitfinex-derivatives","BTCF0:USTF0",1746492633854,0.001,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492634261,0.003,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492635666,0.005,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492636769,0.005,94566.0,94565.0,0.2442264]
["bitfinex-derivatives","BTCF0:USTF0",1746492636967,0.005,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492645167,0.005,94566.0,94565.0,0.6381264]
["bitfinex-derivatives","BTCF0:USTF0",1746492653386,0.005,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492656002,0.005,94566.0,94565.0,0.2442264]
["bitfinex-derivatives","BTCF0:USTF0",1746492656199,0.005,94566.0,94565.0,0.6050264]
["bitfinex-derivatives","BTCF0:USTF0",1746492659901,0.005,94566.0,94565.0,0.2442264]
["bitfinex-derivatives","BTCF0:USTF0",1746492667604,0.01053702,94585.0,94565.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1746492667808,0.01053702,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746492668202,0.06412,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492669206,0.096,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492669407,0.098,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492683316,0.098,94589.0,94588.0,0.242375]
["bitfinex-derivatives","BTCF0:USTF0",1746492684011,0.0329,94589.0,94588.0,0.242375]
["bitfinex-derivatives","BTCF0:USTF0",1746492685417,0.0636,94589.0,94588.0,0.242375]
["bitfinex-derivatives","BTCF0:USTF0",1746492694323,0.22449111,94589.0,94588.0,0.242375]
["bitfinex-derivatives","BTCF0:USTF0",1746492696525,0.22449111,94589.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492696824,0.22449111,94589.0,94576.0,0.4690749]
["bitfinex-derivatives","BTCF0:USTF0",1746492696825,0.2114996,94577.0,94576.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492697019,0.5722996,94577.0,94576.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492697215,0.67803561,94577.0,94576.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492697520,0.74093561,94577.0,94576.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746492698227,0.74093561,94577.0,94576.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1746492701631,0.74093561,94577.0,94576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746492702633,0.74093561,94577.0,94576.0,0.2434018]
["bitfinex-derivatives","BTCF0:USTF0",1746492704033,0.52943601,94577.0,94576.0,0.2434018]
["bitfinex-derivatives","BTCF0:USTF0",1746492704335,0.0315,94577.0,94576.0,0.2434018]
["bitfinex-derivatives","BTCF0:USTF0",1746492705136,0.0315,94577.0,94576.0,0.2760018]
["bitfinex-derivatives","BTCF0:USTF0",1746492710738,0.13404127,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746492711038,0.13404127,94578.0,94577.0,0.2753996]
["bitfinex-derivatives","BTCF0:USTF0",1746492712635,0.16574127,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746492712836,0.19624127,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746492716039,0.0622,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746492718029,0.2736929,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746492720134,0.0622,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746492722335,0.0317,94580.0,94579.0,0.2415951]
["bitfinex-derivatives","BTCF0:USTF0",1746492723326,0.0642,94580.0,94579.0,0.2415951]
["bitfinex-derivatives","BTCF0:USTF0",1746492724743,0.0317,94580.0,94579.0,0.2415951]
["bitfinex-derivatives","BTCF0:USTF0",1746492725538,0.22503529,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492725947,0.43651469,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492726245,0.49761469,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492726542,0.3366994,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492728342,0.3060994,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492728543,0.3060994,94586.0,94585.0,0.2415817]
["bitfinex-derivatives","BTCF0:USTF0",1746492728846,0.3366994,94586.0,94585.0,0.2415817]
["bitfinex-derivatives","BTCF0:USTF0",1746492729944,0.3366994,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746492730335,0.2114817,94585.0,94584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746492730735,0.2745817,94585.0,94584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746492732346,0.2115003,94577.0,94573.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746492732551,0.0959,94576.0,94574.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746492733543,0.0959,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492736251,0.0959,94576.0,94575.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1746492737443,0.13961128,94576.0,94575.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1746492737950,0.10931128,94576.0,94575.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1746492738147,0.10931128,94576.0,94575.0,0.274604]
["bitfinex-derivatives","BTCF0:USTF0",1746492739248,0.04371128,94576.0,94575.0,0.274604]
["bitfinex-derivatives","BTCF0:USTF0",1746492741955,0.1877063,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746492742147,0.1877063,94581.0,94580.0,0.5722929]
["bitfinex-derivatives","BTCF0:USTF0",1746492742554,0.1877063,94581.0,94580.0,2.1344929]
["bitfinex-derivatives","BTCF0:USTF0",1746492745961,0.04371128,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492750758,0.07421128,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492750955,0.10661128,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492756460,0.31808848,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492756765,0.10661128,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492761765,0.31808848,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746492767667,0.2115085,94574.0,94573.0,0.2115026]
["bitfinex-derivatives","BTCF0:USTF0",1746492768463,0.2416085,94574.0,94573.0,0.2115026]
["bitfinex-derivatives","BTCF0:USTF0",1746492768962,0.2748085,94574.0,94573.0,0.2416026]
["bitfinex-derivatives","BTCF0:USTF0",1746492771767,0.31851978,94574.0,94573.0,0.2416026]
["bitfinex-derivatives","BTCF0:USTF0",1746492772966,0.10701128,94574.0,94573.0,0.2416026]
["bitfinex-derivatives","BTCF0:USTF0",1746492773360,0.10701128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492774169,0.31851758,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492775873,0.10701128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492779072,0.07381128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492780369,0.10571128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492783681,0.07381128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492790285,0.04371128,94574.0,94573.0,0.2738026]
["bitfinex-derivatives","BTCF0:USTF0",1746492792179,0.1877063,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492794185,0.2518063,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492794586,0.4633081,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492795086,0.2518063,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492797487,0.10781128,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492798991,0.31931308,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746492803790,0.10781128,94576.0,94573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746492803995,0.2115242,94566.0,94565.0,0.6277197]
["bitfinex-derivatives","BTCF0:USTF0",1746492804191,0.2115354,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746492804390,0.2115398,94559.0,94558.0,0.211542]
["bitfinex-derivatives","BTCF0:USTF0",1746492804695,0.5723398,94559.0,94558.0,0.211542]
["bitfinex-derivatives","BTCF0:USTF0",1746492804992,0.2644353,94557.0,94556.0,0.211545]
["bitfinex-derivatives","BTCF0:USTF0",1746492805383,0.3264353,94557.0,94556.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1746492807198,0.2115712,94545.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746492807397,0.2644828,94540.0,94539.0,0.2644684]
["bitfinex-derivatives","BTCF0:USTF0",1746492807886,0.2115868,94540.0,94539.0,0.3173636]
["bitfinex-derivatives","BTCF0:USTF0",1746492808800,0.2095868,94540.0,94539.0,0.3173636]
["bitfinex-derivatives","BTCF0:USTF0",1746492808993,0.2095868,94540.0,94539.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1746492809196,0.2720868,94540.0,94539.0,0.2145737]
["bitfinex-derivatives","BTCF0:USTF0",1746492809597,0.2720868,94540.0,94539.0,0.2175737]
["bitfinex-derivatives","BTCF0:USTF0",1746492810194,0.2720868,94540.0,94539.0,0.2155737]
["bitfinex-derivatives","BTCF0:USTF0",1746492810394,0.2720868,94540.0,94539.0,0.2135737]
["bitfinex-derivatives","BTCF0:USTF0",1746492814898,0.2720868,94540.0,94539.0,0.2125737]
["bitfinex-derivatives","BTCF0:USTF0",1746492816099,0.2720868,94540.0,94539.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1746492826406,0.37892892,94540.0,94539.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1746492827506,0.34842892,94540.0,94539.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1746492827707,0.34842892,94540.0,94539.0,0.2433737]
["bitfinex-derivatives","BTCF0:USTF0",1746492829402,0.34842892,94540.0,94539.0,0.2737737]
["bitfinex-derivatives","BTCF0:USTF0",1746492830201,0.2415868,94540.0,94539.0,0.2737737]
["bitfinex-derivatives","BTCF0:USTF0",1746492831922,0.2095868,94540.0,94539.0,0.2737737]
["bitfinex-derivatives","BTCF0:USTF0",1746492834015,0.06408,94541.0,94540.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1746492834223,0.264463,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746492834614,0.2115712,94545.0,94544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746492834818,0.6680712,94545.0,94544.0,0.2443734]
["bitfinex-derivatives","BTCF0:USTF0",1746492835013,0.6680712,94545.0,94544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746492835418,0.6680712,94545.0,94544.0,0.2443734]
["bitfinex-derivatives","BTCF0:USTF0",1746492837624,0.67606356,94545.0,94544.0,0.2443734]
["bitfinex-derivatives","BTCF0:USTF0",1746492838324,0.71979257,94545.0,94544.0,0.2443734]
["bitfinex-derivatives","BTCF0:USTF0",1746492839024,0.35899257,94545.0,94544.0,0.2443734]
["bitfinex-derivatives","BTCF0:USTF0",1746492840419,0.35899257,94545.0,94544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746492840924,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492841222,0.5723868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746492842125,0.2415868,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492842316,0.2415868,94538.0,94537.0,0.24457577]
["bitfinex-derivatives","BTCF0:USTF0",1746492842517,0.6023868,94538.0,94537.0,0.24457577]
["bitfinex-derivatives","BTCF0:USTF0",1746492845825,0.64611581,94538.0,94537.0,0.24457577]
["bitfinex-derivatives","BTCF0:USTF0",1746492850232,0.64611581,94538.0,94537.0,0.03298667]
["bitfinex-derivatives","BTCF0:USTF0",1746492850632,0.65647941,94538.0,94537.0,0.24457577]
["bitfinex-derivatives","BTCF0:USTF0",1746492850928,0.64611581,94538.0,94537.0,0.24457577]
["bitfinex-derivatives","BTCF0:USTF0",1746492852029,0.64611581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492852731,0.65654941,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492852930,0.64611581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492855437,0.65657908,94538.0,94537.0,0.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1746492857329,0.64611581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492860536,0.64611581,94538.0,94537.0,0.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1746492860733,0.67851581,94538.0,94537.0,0.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1746492862243,0.67851581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492862546,0.67851581,94538.0,94537.0,0.03198667]
["bitfinex-derivatives","BTCF0:USTF0",1746492863038,0.67851581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492865242,0.04372901,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492865433,0.25531581,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492865742,0.04372901,94538.0,94537.0,0.24357577]
["bitfinex-derivatives","BTCF0:USTF0",1746492866042,0.25531581,94538.0,94537.0,0.27587577]
["bitfinex-derivatives","BTCF0:USTF0",1746492868039,0.04372901,94538.0,94537.0,0.27587577]
["bitfinex-derivatives","BTCF0:USTF0",1746492869851,0.04372901,94538.0,94537.0,1.77587577]
["bitfinex-derivatives","BTCF0:USTF0",1746492872245,0.04372901,94538.0,94537.0,1.79587577]
["bitfinex-derivatives","BTCF0:USTF0",1746492872449,0.04372901,94538.0,94537.0,2.21207577]
["bitfinex-derivatives","BTCF0:USTF0",1746492872748,0.16087492,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746492872950,0.16087492,94543.0,94542.0,0.5723779]
["bitfinex-derivatives","BTCF0:USTF0",1746492873340,0.04372483,94543.0,94542.0,0.5723779]
["bitfinex-derivatives","BTCF0:USTF0",1746492873639,0.04372483,94543.0,94542.0,0.6352779]
["bitfinex-derivatives","BTCF0:USTF0",1746492877546,0.2115623,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746492878441,0.13395964,94551.0,94550.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1746492879143,0.13395964,94551.0,94550.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1746492879346,0.34551734,94551.0,94550.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1746492880344,0.13395964,94551.0,94550.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1746492880652,0.13395964,94551.0,94550.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1746492881245,0.13395964,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746492881948,0.13395964,94555.0,94554.0,0.275151]
["bitfinex-derivatives","BTCF0:USTF0",1746492884450,0.13395964,94555.0,94554.0,0.691351]
["bitfinex-derivatives","BTCF0:USTF0",1746492885540,0.0326,94565.0,94556.0,0.0528866]
["bitfinex-derivatives","BTCF0:USTF0",1746492885541,0.10715492,94557.0,94556.0,0.0528866]
["bitfinex-derivatives","BTCF0:USTF0",1746492885838,0.10715492,94557.0,94556.0,0.1478866]
["bitfinex-derivatives","BTCF0:USTF0",1746492886853,0.10715492,94557.0,94556.0,0.3594331]
["bitfinex-derivatives","BTCF0:USTF0",1746492889953,0.08039485,94557.0,94556.0,0.3594331]
["bitfinex-derivatives","BTCF0:USTF0",1746492890152,0.08039485,94557.0,94556.0,0.7756331]
["bitfinex-derivatives","BTCF0:USTF0",1746492894351,0.10715492,94558.0,94557.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746492894553,0.10715492,94558.0,94557.0,0.2744443]
["bitfinex-derivatives","BTCF0:USTF0",1746492895243,0.10715492,94558.0,94557.0,1.7744443]
["bitfinex-derivatives","BTCF0:USTF0",1746492897455,0.10715492,94558.0,94557.0,1.78494277]
["bitfinex-derivatives","BTCF0:USTF0",1746492898145,0.10715492,94558.0,94557.0,2.14574277]
["bitfinex-derivatives","BTCF0:USTF0",1746492898352,0.10715492,94558.0,94557.0,2.1044443]
["bitfinex-derivatives","BTCF0:USTF0",1746492898551,0.0622,94561.0,94560.0,0.2115376]
["bitfinex-derivatives","BTCF0:USTF0",1746492900055,0.0622,94561.0,94560.0,0.2441376]
["bitfinex-derivatives","BTCF0:USTF0",1746492913769,0.0316,94561.0,94560.0,0.2441376]
["bitfinex-derivatives","BTCF0:USTF0",1746492913959,0.0316,94561.0,94560.0,0.3069376]
["bitfinex-derivatives","BTCF0:USTF0",1746492914357,0.0316,94561.0,94560.0,0.2741376]
["bitfinex-derivatives","BTCF0:USTF0",1746492914561,0.16087492,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746492914759,0.16087492,94566.0,94565.0,0.9885264]
["bitfinex-derivatives","BTCF0:USTF0",1746492915258,0.16087492,94566.0,94565.0,2.4885264]
["bitfinex-derivatives","BTCF0:USTF0",1746492915565,0.16087492,94566.0,94565.0,2.5542264]
["bitfinex-derivatives","BTCF0:USTF0",1746492915963,0.16087492,94566.0,94565.0,2.56202214]
["bitfinex-derivatives","BTCF0:USTF0",1746492919773,0.16087492,94566.0,94565.0,2.20122214]
["bitfinex-derivatives","BTCF0:USTF0",1746492919964,0.16087492,94566.0,94565.0,2.56202214]
["bitfinex-derivatives","BTCF0:USTF0",1746492921171,0.16087492,94566.0,94565.0,2.20122214]
["bitfinex-derivatives","BTCF0:USTF0",1746492921365,0.16087492,94566.0,94565.0,2.56202214]
["bitfinex-derivatives","BTCF0:USTF0",1746492923472,0.07287212,94566.0,94565.0,2.56202214]
["bitfinex-derivatives","BTCF0:USTF0",1746492923675,0.0308,94580.0,94573.0,0.0528771]
["bitfinex-derivatives","BTCF0:USTF0",1746492923977,0.0623,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746492927373,0.0307,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746492930778,0.0307,94579.0,94578.0,0.22230729]
["bitfinex-derivatives","BTCF0:USTF0",1746492932379,0.0307,94579.0,94578.0,0.63850729]
["bitfinex-derivatives","BTCF0:USTF0",1746492941074,0.0637,94579.0,94578.0,0.63850729]
["bitfinex-derivatives","BTCF0:USTF0",1746492943587,0.17096327,94579.0,94578.0,0.63850729]
["bitfinex-derivatives","BTCF0:USTF0",1746492944686,0.17096327,94579.0,94578.0,0.67070729]
["bitfinex-derivatives","BTCF0:USTF0",1746492946778,0.0637,94579.0,94578.0,0.67070729]
["bitfinex-derivatives","BTCF0:USTF0",1746492953499,0.0307,94579.0,94578.0,0.67070729]
["bitfinex-derivatives","BTCF0:USTF0",1746492954902,0.0611,94579.0,94578.0,0.67070729]
["bitfinex-derivatives","BTCF0:USTF0",1746492961402,0.13438932,94585.0,94581.0,0.0528725]
["bitfinex-derivatives","BTCF0:USTF0",1746492961599,0.13438932,94585.0,94584.0,0.5722839]
["bitfinex-derivatives","BTCF0:USTF0",1746492962312,2e-08,94585.0,94584.0,2.5384839]
["bitfinex-derivatives","BTCF0:USTF0",1746492963503,2e-08,94585.0,94584.0,3.0384839]
["bitfinex-derivatives","BTCF0:USTF0",1746492963809,2e-08,94585.0,94584.0,2.9884839]
["bitfinex-derivatives","BTCF0:USTF0",1746492964013,0.0623,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492964905,0.4231,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492966415,0.6345727,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492966711,0.64508846,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492966906,0.6345727,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492967913,0.7402927,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492970312,0.75081078,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492971404,0.52882,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492971815,0.7402927,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492972017,0.52882,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492973615,0.4231,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492975813,0.0623,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492981115,0.2737727,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492984418,0.0623,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746492985314,0.0623,94589.0,94588.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1746492995632,0.0314,94589.0,94588.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1746493002435,0.0636,94589.0,94588.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1746493007739,0.0636,94589.0,94588.0,0.25461447]
["bitfinex-derivatives","BTCF0:USTF0",1746493009543,0.0636,94589.0,94588.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1746493014443,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746493014843,0.0015,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493016952,0.16277935,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493020457,0.0015,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493020659,0.0651,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493026163,0.0325,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493032167,0.0655,94590.0,94589.0,0.2757727]
["bitfinex-derivatives","BTCF0:USTF0",1746493035066,0.0655,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493037766,0.0015,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493037960,0.0015,94590.0,94589.0,0.2744727]
["bitfinex-derivatives","BTCF0:USTF0",1746493047370,0.1629163,94590.0,94589.0,0.2744727]
["bitfinex-derivatives","BTCF0:USTF0",1746493050885,0.0015,94590.0,94589.0,0.2744727]
["bitfinex-derivatives","BTCF0:USTF0",1746493055878,0.0015,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493056070,0.2129705,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493058773,0.0015,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493060584,0.0346,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493060777,0.0666,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493064387,0.0346,94590.0,94589.0,0.2430727]
["bitfinex-derivatives","BTCF0:USTF0",1746493064886,0.19602992,94590.0,94589.0,0.2743727]
["bitfinex-derivatives","BTCF0:USTF0",1746493068988,0.22742992,94590.0,94589.0,0.2743727]
["bitfinex-derivatives","BTCF0:USTF0",1746493069174,0.066,94590.0,94589.0,0.2743727]
["bitfinex-derivatives","BTCF0:USTF0",1746493077182,0.0346,94590.0,94589.0,0.2743727]
["bitfinex-derivatives","BTCF0:USTF0",1746493080486,0.0015,94590.0,94589.0,0.2743727]
["bitfinex-derivatives","BTCF0:USTF0",1746493081894,0.0015,94590.0,94589.0,0.2843727]
["bitfinex-derivatives","BTCF0:USTF0",1746493082394,0.0015,94590.0,94589.0,1.7843727]
["bitfinex-derivatives","BTCF0:USTF0",1746493085496,0.0015,94590.0,94589.0,2.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1746493085899,0.0015,94590.0,94589.0,2.1905727]
["bitfinex-derivatives","BTCF0:USTF0",1746493086798,0.0015,94590.0,94589.0,2.2005727]
["bitfinex-derivatives","BTCF0:USTF0",1746493087005,0.10753293,94591.0,94590.0,0.2114705]
["bitfinex-derivatives","BTCF0:USTF0",1746493087198,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746493087199,1e-07,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746493087495,0.0627,94616.0,94606.0,0.2114347]
["bitfinex-derivatives","BTCF0:USTF0",1746493087695,0.0627,94616.0,94606.0,2.4884347]
["bitfinex-derivatives","BTCF0:USTF0",1746493088092,0.0309,94615.0,94606.0,2.4884347]
["bitfinex-derivatives","BTCF0:USTF0",1746493088297,0.1877063,94623.0,94622.0,0.211399]
["bitfinex-derivatives","BTCF0:USTF0",1746493088600,0.1877063,94623.0,94622.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1746493088993,0.2513063,94623.0,94622.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1746493090392,0.0636,94623.0,94622.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1746493096906,0.0636,94623.0,94622.0,0.605299]
["bitfinex-derivatives","BTCF0:USTF0",1746493097094,0.032,94623.0,94622.0,0.605299]
["bitfinex-derivatives","BTCF0:USTF0",1746493098689,0.032,94623.0,94622.0,0.572199]
["bitfinex-derivatives","BTCF0:USTF0",1746493099097,0.032,94623.0,94622.0,0.604099]
["bitfinex-derivatives","BTCF0:USTF0",1746493101103,0.4773604,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746493101104,0.06372,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746493101606,0.2113527,94643.0,94642.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746493102295,0.2446527,94643.0,94642.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746493102607,0.3077527,94643.0,94642.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746493109710,0.2113543,94642.0,94641.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1746493110313,0.2742543,94642.0,94641.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1746493120510,0.00158619,94645.0,94642.0,0.0528381]
["bitfinex-derivatives","BTCF0:USTF0",1746493120717,0.16281656,94645.0,94644.0,0.2113498]
["bitfinex-derivatives","BTCF0:USTF0",1746493120919,0.16281656,94645.0,94644.0,0.2745498]
["bitfinex-derivatives","BTCF0:USTF0",1746493121214,0.16281656,94645.0,94644.0,0.6353498]
["bitfinex-derivatives","BTCF0:USTF0",1746493124618,0.00158619,94645.0,94644.0,0.63514976]
["bitfinex-derivatives","BTCF0:USTF0",1746493126323,0.21293379,94645.0,94644.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746493126512,0.27683379,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493127819,0.27683379,94645.0,94644.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746493128028,0.27683379,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493147339,0.43819401,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493151148,0.27683379,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493159642,0.00158619,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493159842,0.21293379,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493163344,0.00158619,94645.0,94644.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1746493165353,0.00158619,94645.0,94644.0,0.6046498]
["bitfinex-derivatives","BTCF0:USTF0",1746493166955,0.06464,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746493167155,0.06464,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746493167156,0.001,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746493167749,0.001,94656.0,94655.0,0.6342253]
["bitfinex-derivatives","BTCF0:USTF0",1746493173063,0.2123231,94656.0,94655.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1746493173664,0.3090231,94656.0,94655.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1746493178666,0.2761231,94656.0,94655.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1746493178856,0.0648,94656.0,94655.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1746493179051,0.0648,94656.0,94655.0,0.2753253]
["bitfinex-derivatives","BTCF0:USTF0",1746493179764,0.034,94656.0,94655.0,0.2753253]
["bitfinex-derivatives","BTCF0:USTF0",1746493181858,0.034,94656.0,94655.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1746493183071,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746493185460,0.2123231,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746493186464,0.052834,94651.0,94648.0,0.0528347]
["bitfinex-derivatives","BTCF0:USTF0",1746493186661,0.2641727,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493187365,0.2113387,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493191768,0.1164313,94655.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493191965,0.0636,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746493192669,0.2123231,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746493206978,0.0528318,94655.0,94646.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746493207172,0.3170113,94652.0,94651.0,0.2641605]
["bitfinex-derivatives","BTCF0:USTF0",1746493207891,0.2641763,94652.0,94651.0,0.2641605]
["bitfinex-derivatives","BTCF0:USTF0",1746493214590,0.2641763,94652.0,94651.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746493220897,0.39866673,94652.0,94651.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746493223299,0.2113365,94650.0,94649.0,0.211338]
["bitfinex-derivatives","BTCF0:USTF0",1746493223987,0.2416365,94650.0,94649.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1746493224187,0.2416365,94650.0,94649.0,0.275038]
["bitfinex-derivatives","BTCF0:USTF0",1746493224993,0.3064365,94650.0,94649.0,0.275038]
["bitfinex-derivatives","BTCF0:USTF0",1746493228298,0.3064365,94650.0,94649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746493229188,0.3064365,94650.0,94649.0,0.2425387]
["bitfinex-derivatives","BTCF0:USTF0",1746493230401,0.3064365,94650.0,94649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746493231300,0.3064365,94650.0,94649.0,0.2425387]
["bitfinex-derivatives","BTCF0:USTF0",1746493238610,0.2641667,94653.0,94650.0,0.0528336]
["bitfinex-derivatives","BTCF0:USTF0",1746493238813,0.2113342,94653.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746493239308,0.2113342,94653.0,94652.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1746493243205,0.37269975,94653.0,94652.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1746493243412,0.16136555,94653.0,94652.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1746493247414,0.0015,94660.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746493247723,0.0015,94660.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746493248308,0.0015,94660.0,94655.0,0.67755568]
["bitfinex-derivatives","BTCF0:USTF0",1746493253016,0.0015,94660.0,94655.0,0.78320368]
["bitfinex-derivatives","BTCF0:USTF0",1746493253221,0.0015,94660.0,94655.0,1.19940368]
["bitfinex-derivatives","BTCF0:USTF0",1746493254813,0.13443709,94659.0,94655.0,1.19940368]
["bitfinex-derivatives","BTCF0:USTF0",1746493258820,0.0015,94660.0,94655.0,1.19940368]
["bitfinex-derivatives","BTCF0:USTF0",1746493262423,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746493263124,0.0015,94660.0,94659.0,0.2738164]
["bitfinex-derivatives","BTCF0:USTF0",1746493266512,0.0015,94660.0,94659.0,1.7738164]
["bitfinex-derivatives","BTCF0:USTF0",1746493267818,0.0327,94669.0,94668.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746493268019,0.0327,94669.0,94668.0,0.5720963]
["bitfinex-derivatives","BTCF0:USTF0",1746493268322,0.0327,94669.0,94668.0,0.9882963]
["bitfinex-derivatives","BTCF0:USTF0",1746493268822,0.0327,94669.0,94668.0,1.0509963]
["bitfinex-derivatives","BTCF0:USTF0",1746493270237,0.031,94671.0,94670.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746493270238,0.16543709,94671.0,94670.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746493271927,0.13443709,94671.0,94670.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746493272228,0.13443709,94671.0,94670.0,0.7331198]
["bitfinex-derivatives","BTCF0:USTF0",1746493273920,0.19306555,94677.0,94676.0,0.2112784]
["bitfinex-derivatives","BTCF0:USTF0",1746493274119,0.22606555,94677.0,94676.0,0.5720784]
["bitfinex-derivatives","BTCF0:USTF0",1746493274329,0.16136555,94677.0,94676.0,0.5720784]
["bitfinex-derivatives","BTCF0:USTF0",1746493274516,0.13355465,94677.0,94676.0,0.5720784]
["bitfinex-derivatives","BTCF0:USTF0",1746493274722,0.13355465,94677.0,94676.0,0.6338784]
["bitfinex-derivatives","BTCF0:USTF0",1746493275122,0.0627,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746493275325,0.0627,94685.0,94684.0,0.9882606]
["bitfinex-derivatives","BTCF0:USTF0",1746493275623,0.0957,94685.0,94684.0,2.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1746493276226,0.001,94686.0,94684.0,2.4882606]
["bitfinex-derivatives","BTCF0:USTF0",1746493276227,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746493276425,0.001,94686.0,94685.0,0.2742583]
["bitfinex-derivatives","BTCF0:USTF0",1746493278031,1e-07,94686.0,94685.0,0.2742583]
["bitfinex-derivatives","BTCF0:USTF0",1746493278335,0.11998929,94693.0,94692.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746493278631,0.02990189,94693.0,94692.0,0.5720427]
["bitfinex-derivatives","BTCF0:USTF0",1746493278819,0.062,94711.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746493279131,1e-07,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746493279322,0.062,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746493279522,0.0316,94711.0,94710.0,0.5720026]
["bitfinex-derivatives","BTCF0:USTF0",1746493281536,0.063,94711.0,94710.0,0.5720026]
["bitfinex-derivatives","BTCF0:USTF0",1746493282226,0.063,94711.0,94710.0,0.6900026]
["bitfinex-derivatives","BTCF0:USTF0",1746493283131,0.063,94711.0,94710.0,0.5720026]
["bitfinex-derivatives","BTCF0:USTF0",1746493283326,0.063,94711.0,94710.0,0.9882026]
["bitfinex-derivatives","BTCF0:USTF0",1746493283524,0.0316,94711.0,94710.0,0.9882026]
["bitfinex-derivatives","BTCF0:USTF0",1746493283830,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746493284526,0.001,94716.0,94715.0,0.2761914]
["bitfinex-derivatives","BTCF0:USTF0",1746493285124,0.001,94716.0,94715.0,0.40455367]
["bitfinex-derivatives","BTCF0:USTF0",1746493285325,0.001,94716.0,94715.0,0.3616914]
["bitfinex-derivatives","BTCF0:USTF0",1746493285729,0.0642,94716.0,94715.0,0.3291914]
["bitfinex-derivatives","BTCF0:USTF0",1746493286234,0.0642,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746493286735,0.0642,94716.0,94715.0,0.2418914]
["bitfinex-derivatives","BTCF0:USTF0",1746493289226,0.0332,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493289430,0.0634,94729.0,94728.0,0.5719624]
["bitfinex-derivatives","BTCF0:USTF0",1746493290033,0.0302,94729.0,94728.0,0.5719624]
["bitfinex-derivatives","BTCF0:USTF0",1746493290237,0.0302,94729.0,94728.0,0.6032624]
["bitfinex-derivatives","BTCF0:USTF0",1746493290532,0.0634,94729.0,94728.0,0.6032624]
["bitfinex-derivatives","BTCF0:USTF0",1746493291232,0.01077447,94751.0,94728.0,0.6032624]
["bitfinex-derivatives","BTCF0:USTF0",1746493291233,0.0527722,94761.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746493291536,0.0332,94750.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493292235,0.119,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493293533,0.3301223,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493293725,0.3926223,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493294238,0.1815,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493295440,0.3926223,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493296142,0.1815,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493297640,0.3926223,94746.0,94745.0,0.9327245]
["bitfinex-derivatives","BTCF0:USTF0",1746493298033,0.3926223,94746.0,94745.0,0.5719245]
["bitfinex-derivatives","BTCF0:USTF0",1746493307944,0.3926223,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493308147,0.2111357,94740.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1746493309146,0.3291357,94740.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1746493309350,0.3291357,94740.0,94739.0,0.2639171]
["bitfinex-derivatives","BTCF0:USTF0",1746493309859,0.3932357,94740.0,94739.0,0.2639171]
["bitfinex-derivatives","BTCF0:USTF0",1746493315160,0.3614357,94740.0,94739.0,0.2639171]
["bitfinex-derivatives","BTCF0:USTF0",1746493315359,0.3614357,94740.0,94739.0,0.2961171]
["bitfinex-derivatives","BTCF0:USTF0",1746493318061,0.3614357,94740.0,94739.0,0.2433331]
["bitfinex-derivatives","BTCF0:USTF0",1746493318062,0.3934357,94740.0,94739.0,0.2433331]
["bitfinex-derivatives","BTCF0:USTF0",1746493318271,0.2111379,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746493318471,0.6050379,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746493318655,0.6682379,94739.0,94738.0,0.2431401]
["bitfinex-derivatives","BTCF0:USTF0",1746493318851,0.6682379,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746493319162,0.7862379,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746493320063,0.7862379,94739.0,94738.0,0.2431401]
["bitfinex-derivatives","BTCF0:USTF0",1746493320361,0.7862379,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746493320558,0.2111602,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493320759,0.2111602,94729.0,94723.0,0.0527932]
["bitfinex-derivatives","BTCF0:USTF0",1746493320760,0.2111714,94724.0,94723.0,0.2639604]
["bitfinex-derivatives","BTCF0:USTF0",1746493320958,0.2111714,94724.0,94723.0,0.3167537]
["bitfinex-derivatives","BTCF0:USTF0",1746493322879,0.2434714,94724.0,94723.0,0.3167537]
["bitfinex-derivatives","BTCF0:USTF0",1746493323071,0.2434714,94724.0,94723.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1746493324074,0.2434714,94724.0,94723.0,0.3167537]
["bitfinex-derivatives","BTCF0:USTF0",1746493324377,0.2434714,94724.0,94723.0,0.3187537]
["bitfinex-derivatives","BTCF0:USTF0",1746493325379,0.2434714,94724.0,94723.0,0.33933595]
["bitfinex-derivatives","BTCF0:USTF0",1746493329678,0.2111714,94724.0,94723.0,0.33933595]
["bitfinex-derivatives","BTCF0:USTF0",1746493334183,0.2111714,94724.0,94723.0,0.37063595]
["bitfinex-derivatives","BTCF0:USTF0",1746493341889,0.2111714,94724.0,94723.0,0.05388225]
["bitfinex-derivatives","BTCF0:USTF0",1746493342189,0.2111714,94724.0,94723.0,0.02258225]
["bitfinex-derivatives","BTCF0:USTF0",1746493342679,0.2111714,94724.0,94723.0,0.23375585]
["bitfinex-derivatives","BTCF0:USTF0",1746493343188,0.3291714,94724.0,94723.0,0.23375585]
["bitfinex-derivatives","BTCF0:USTF0",1746493343379,0.3291714,94724.0,94723.0,0.23175585]
["bitfinex-derivatives","BTCF0:USTF0",1746493343580,0.3291714,94724.0,94723.0,0.23275585]
["bitfinex-derivatives","BTCF0:USTF0",1746493344593,0.3291714,94724.0,94723.0,0.02158225]
["bitfinex-derivatives","BTCF0:USTF0",1746493344983,0.3291714,94724.0,94723.0,0.02058225]
["bitfinex-derivatives","BTCF0:USTF0",1746493345190,0.3291714,94724.0,94723.0,0.02158225]
["bitfinex-derivatives","BTCF0:USTF0",1746493346090,0.3291714,94724.0,94723.0,0.02058225]
["bitfinex-derivatives","BTCF0:USTF0",1746493346289,0.3291714,94724.0,94723.0,0.23175585]
["bitfinex-derivatives","BTCF0:USTF0",1746493346493,0.3291714,94724.0,94723.0,0.02058225]
["bitfinex-derivatives","BTCF0:USTF0",1746493347495,0.3291714,94724.0,94723.0,0.23175585]
["bitfinex-derivatives","BTCF0:USTF0",1746493347793,0.3291714,94724.0,94723.0,0.26425585]
["bitfinex-derivatives","BTCF0:USTF0",1746493351394,0.3903714,94724.0,94723.0,0.26425585]
["bitfinex-derivatives","BTCF0:USTF0",1746493352183,0.2723714,94724.0,94723.0,0.26425585]
["bitfinex-derivatives","BTCF0:USTF0",1746493353097,0.6331714,94724.0,94723.0,0.26425585]
["bitfinex-derivatives","BTCF0:USTF0",1746493353396,0.6331714,94724.0,94723.0,0.05308225]
["bitfinex-derivatives","BTCF0:USTF0",1746493363307,0.6331714,94724.0,94723.0,0.08438225]
["bitfinex-derivatives","BTCF0:USTF0",1746493368513,0.6331714,94724.0,94723.0,0.05308225]
["bitfinex-derivatives","BTCF0:USTF0",1746493369614,0.6331714,94724.0,94723.0,0.08528225]
["bitfinex-derivatives","BTCF0:USTF0",1746493370016,0.6331714,94724.0,94723.0,0.05308225]
["bitfinex-derivatives","BTCF0:USTF0",1746493372914,0.2112338,94696.0,94695.0,0.5720304]
["bitfinex-derivatives","BTCF0:USTF0",1746493373223,0.2112338,94696.0,94695.0,0.6900304]
["bitfinex-derivatives","BTCF0:USTF0",1746493374619,0.2112338,94696.0,94695.0,0.7213304]
["bitfinex-derivatives","BTCF0:USTF0",1746493374819,0.2112338,94696.0,94695.0,0.3655304]
["bitfinex-derivatives","BTCF0:USTF0",1746493375321,0.2112338,94696.0,94695.0,0.3625304]
["bitfinex-derivatives","BTCF0:USTF0",1746493375724,0.5720338,94696.0,94695.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746493375920,0.5720338,94696.0,94695.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746493376224,0.58009385,94696.0,94695.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746493376522,0.64433385,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493376723,0.81383385,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493377124,0.93183385,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493378325,0.211236,94695.0,94694.0,0.01965704]
["bitfinex-derivatives","BTCF0:USTF0",1746493378728,0.276436,94695.0,94694.0,0.01965704]
["bitfinex-derivatives","BTCF0:USTF0",1746493382128,0.394436,94695.0,94694.0,0.01965704]
["bitfinex-derivatives","BTCF0:USTF0",1746493388226,0.276436,94695.0,94694.0,0.01965704]
["bitfinex-derivatives","BTCF0:USTF0",1746493390423,0.276436,94695.0,94694.0,0.05025704]
["bitfinex-derivatives","BTCF0:USTF0",1746493392434,0.340716,94695.0,94694.0,0.05025704]
["bitfinex-derivatives","BTCF0:USTF0",1746493396130,0.340716,94695.0,94687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746493396131,0.2112516,94688.0,94687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746493396333,0.3608,94688.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493396528,0.2112561,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493396724,0.3168681,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493396921,0.3812681,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493397126,0.4992681,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493398635,0.4992681,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746493399729,0.211274,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493399937,0.636354,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493400137,0.754354,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493400331,0.2112963,94668.0,94667.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746493400536,0.2112963,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746493400537,0.5720963,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746493401338,0.6337963,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746493402338,0.6317963,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746493402540,0.64223729,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746493402839,0.64223729,94668.0,94667.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746493406140,0.61123729,94668.0,94667.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746493407335,0.61123729,94668.0,94667.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746493408239,0.2113208,94657.0,94656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746493408438,0.5721208,94657.0,94656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746493409338,0.5721208,94657.0,94656.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746493409540,0.6043208,94657.0,94656.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746493415044,0.6043208,94657.0,94656.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746493415236,0.6043208,94657.0,94656.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746493431057,0.2435208,94657.0,94656.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746493431258,0.6043208,94657.0,94656.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746493431550,0.6043208,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493432655,0.6043208,94657.0,94656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746493441466,0.5721208,94657.0,94656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746493442163,0.5721208,94657.0,94656.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746493442954,0.6044208,94657.0,94656.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746493443160,0.6044208,94657.0,94656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746493446966,0.76611972,94657.0,94656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746493449670,0.6044208,94657.0,94656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746493450364,0.6359208,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493455368,0.79759196,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493458267,0.6359208,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493466077,0.2751208,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493466270,0.6359208,94657.0,94656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746493475384,0.6369208,94657.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746493477677,0.79859346,94657.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746493479892,0.80059346,94657.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746493480792,0.6389208,94657.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746493481886,0.6359208,94657.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746493482187,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493482387,0.3086231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493483591,0.3106231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493484090,0.4286231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493485191,0.3116231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493485586,1.0342231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493486591,1.0302231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493486785,1.0342231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493489090,1.1522231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746493489397,1.1522231,94656.0,94655.0,0.03385646]
["bitfinex-derivatives","BTCF0:USTF0",1746493489594,1.1203231,94656.0,94655.0,0.03385646]
["bitfinex-derivatives","BTCF0:USTF0",1746493490096,1.0023231,94656.0,94655.0,0.03385646]
["bitfinex-derivatives","BTCF0:USTF0",1746493508503,0.2113253,94655.0,94654.0,0.02163457]
["bitfinex-derivatives","BTCF0:USTF0",1746493508703,0.2113476,94645.0,94644.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746493508907,0.6367876,94645.0,94644.0,0.11754922]
["bitfinex-derivatives","BTCF0:USTF0",1746493509310,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493510001,0.2760521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493510999,0.28384179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493512005,0.28484179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493512498,0.28584179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493514811,0.64664179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493519013,0.28584179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493519211,0.64664179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493520708,0.64664179,94643.0,94642.0,0.03218491]
["bitfinex-derivatives","BTCF0:USTF0",1746493523718,0.80813469,94643.0,94642.0,0.03218491]
["bitfinex-derivatives","BTCF0:USTF0",1746493527413,0.61484179,94643.0,94642.0,0.03218491]
["bitfinex-derivatives","BTCF0:USTF0",1746493527618,0.25404179,94643.0,94642.0,0.03218491]
["bitfinex-derivatives","BTCF0:USTF0",1746493527916,0.31836179,94643.0,94642.0,0.03218491]
["bitfinex-derivatives","BTCF0:USTF0",1746493528221,0.25404179,94643.0,94642.0,0.15018491]
["bitfinex-derivatives","BTCF0:USTF0",1746493528407,0.28546179,94643.0,94642.0,0.15018491]
["bitfinex-derivatives","BTCF0:USTF0",1746493535016,0.28546179,94643.0,94642.0,0.11958491]
["bitfinex-derivatives","BTCF0:USTF0",1746493535215,0.38126179,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746493560247,0.2113789,94631.0,94630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746493560443,0.2114124,94616.0,94615.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746493560640,0.6364524,94616.0,94615.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746493560842,0.2114236,94611.0,94610.0,0.05277171]
["bitfinex-derivatives","BTCF0:USTF0",1746493561639,0.2084236,94611.0,94610.0,0.05277171]
["bitfinex-derivatives","BTCF0:USTF0",1746493563238,0.2084236,94611.0,94610.0,0.17477171]
["bitfinex-derivatives","BTCF0:USTF0",1746493564135,0.2084236,94611.0,94610.0,0.05677171]
["bitfinex-derivatives","BTCF0:USTF0",1746493565147,0.2413236,94611.0,94610.0,0.05677171]
["bitfinex-derivatives","BTCF0:USTF0",1746493567157,0.2413236,94611.0,94610.0,0.02627171]
["bitfinex-derivatives","BTCF0:USTF0",1746493568147,0.3593236,94611.0,94610.0,0.02627171]
["bitfinex-derivatives","BTCF0:USTF0",1746493569649,0.3593236,94611.0,94610.0,0.02227171]
["bitfinex-derivatives","BTCF0:USTF0",1746493571450,0.2114571,94596.0,94571.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746493571655,0.211475,94588.0,94587.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746493571846,0.2115063,94574.0,94573.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746493572147,0.2115063,94574.0,94573.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746493572740,0.2115063,94574.0,94573.0,0.20405049]
["bitfinex-derivatives","BTCF0:USTF0",1746493573148,0.2115063,94574.0,94573.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1746493573359,0.58011723,94574.0,94573.0,0.02315049]
["bitfinex-derivatives","BTCF0:USTF0",1746493573849,0.58011723,94574.0,94573.0,0.02615049]
["bitfinex-derivatives","BTCF0:USTF0",1746493574756,0.5906291,94574.0,94573.0,0.02615049]
["bitfinex-derivatives","BTCF0:USTF0",1746493574958,0.5906291,94574.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746493575264,0.2115421,94558.0,94557.0,0.16136582]
["bitfinex-derivatives","BTCF0:USTF0",1746493575450,0.6366221,94558.0,94557.0,0.16136582]
["bitfinex-derivatives","BTCF0:USTF0",1746493576457,0.6336221,94558.0,94557.0,0.16136582]
["bitfinex-derivatives","BTCF0:USTF0",1746493576955,0.6336221,94558.0,94557.0,0.16336582]
["bitfinex-derivatives","BTCF0:USTF0",1746493577254,0.7393781,94558.0,94557.0,0.16336582]
["bitfinex-derivatives","BTCF0:USTF0",1746493577957,0.7393781,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493579056,0.6336221,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493579858,0.5693421,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493580057,0.6336621,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493580260,0.5693421,94558.0,94557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746493580459,0.6336621,94558.0,94557.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746493580651,0.6336621,94558.0,94557.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746493580851,0.6336621,94558.0,94557.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746493581052,0.06432,94559.0,94557.0,0.609156]
["bitfinex-derivatives","BTCF0:USTF0",1746493581259,0.2115349,94562.0,94561.0,0.0528834]
["bitfinex-derivatives","BTCF0:USTF0",1746493581555,0.06432,94567.0,94558.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1746493581753,0.2758323,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746493582155,0.2758323,94573.0,94572.0,0.43525079]
["bitfinex-derivatives","BTCF0:USTF0",1746493582861,0.2758323,94573.0,94572.0,0.49845079]
["bitfinex-derivatives","BTCF0:USTF0",1746493583065,0.2798323,94573.0,94572.0,0.51872973]
["bitfinex-derivatives","BTCF0:USTF0",1746493584364,0.2798323,94573.0,94572.0,0.30721893]
["bitfinex-derivatives","BTCF0:USTF0",1746493586066,0.2798323,94573.0,94572.0,0.20147894]
["bitfinex-derivatives","BTCF0:USTF0",1746493586461,0.2798323,94573.0,94572.0,0.16967894]
["bitfinex-derivatives","BTCF0:USTF0",1746493586663,0.2798323,94573.0,94572.0,0.13827894]
["bitfinex-derivatives","BTCF0:USTF0",1746493587167,0.3111323,94573.0,94572.0,0.13827894]
["bitfinex-derivatives","BTCF0:USTF0",1746493587365,0.3101323,94573.0,94572.0,0.13827894]
["bitfinex-derivatives","BTCF0:USTF0",1746493588057,0.3101323,94573.0,94572.0,0.05027894]
["bitfinex-derivatives","BTCF0:USTF0",1746493589063,0.3101323,94573.0,94572.0,0.16827894]
["bitfinex-derivatives","BTCF0:USTF0",1746493589571,0.3101323,94573.0,94572.0,0.13827894]
["bitfinex-derivatives","BTCF0:USTF0",1746493590266,0.3101323,94573.0,94572.0,0.02027894]
["bitfinex-derivatives","BTCF0:USTF0",1746493592467,0.2115286,94564.0,94563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746493592669,0.5723286,94564.0,94563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746493592880,0.2115398,94559.0,94558.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746493593161,0.2763798,94559.0,94558.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746493593367,0.2115421,94558.0,94557.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746493593566,0.2758421,94558.0,94557.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746493593977,0.2748421,94558.0,94557.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746493594566,0.2748421,94558.0,94557.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746493601983,0.2748421,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746493607867,0.2434421,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746493608067,0.3082821,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746493608377,0.3082821,94558.0,94557.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746493613285,0.2753821,94558.0,94557.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746493622285,0.2753821,94558.0,94557.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746493629095,0.2115257,94567.0,94566.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746493629286,0.2762457,94567.0,94566.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746493630193,0.2762457,94567.0,94566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493630406,0.3066457,94567.0,94566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493630579,0.3076457,94567.0,94566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493630894,0.3076457,94567.0,94566.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746493631295,0.3076457,94567.0,94566.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746493631487,0.0314,94567.0,94566.0,0.7213242]
["bitfinex-derivatives","BTCF0:USTF0",1746493631693,0.001,94567.0,94566.0,0.85786819]
["bitfinex-derivatives","BTCF0:USTF0",1746493631887,0.001,94567.0,94566.0,1.27406819]
["bitfinex-derivatives","BTCF0:USTF0",1746493640198,0.2125219,94567.0,94566.0,1.27406819]
["bitfinex-derivatives","BTCF0:USTF0",1746493642195,0.001,94567.0,94566.0,1.27406819]
["bitfinex-derivatives","BTCF0:USTF0",1746493642886,0.032,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746493643096,0.032,94570.0,94569.0,0.3295175]
["bitfinex-derivatives","BTCF0:USTF0",1746493643297,0.032,94570.0,94569.0,0.43526149]
["bitfinex-derivatives","BTCF0:USTF0",1746493643597,0.2435152,94570.0,94569.0,0.45639475]
["bitfinex-derivatives","BTCF0:USTF0",1746493643799,0.2435152,94570.0,94569.0,0.55059475]
["bitfinex-derivatives","BTCF0:USTF0",1746493645101,0.2445152,94570.0,94569.0,0.55059475]
["bitfinex-derivatives","BTCF0:USTF0",1746493645296,0.2445152,94570.0,94569.0,0.24487725]
["bitfinex-derivatives","BTCF0:USTF0",1746493645498,0.2445152,94570.0,94569.0,0.35065076]
["bitfinex-derivatives","BTCF0:USTF0",1746493646200,0.2775152,94570.0,94569.0,0.35065076]
["bitfinex-derivatives","BTCF0:USTF0",1746493649699,0.033,94570.0,94569.0,0.35065076]
["bitfinex-derivatives","BTCF0:USTF0",1746493650400,0.033,94570.0,94569.0,0.38295076]
["bitfinex-derivatives","BTCF0:USTF0",1746493655299,0.033,94570.0,94569.0,0.79915076]
["bitfinex-derivatives","BTCF0:USTF0",1746493657906,0.033,94570.0,94569.0,1.15995076]
["bitfinex-derivatives","BTCF0:USTF0",1746493663008,0.033,94570.0,94569.0,1.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1746493666214,0.2445152,94570.0,94569.0,1.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1746493666902,0.2445152,94570.0,94569.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1746493667107,0.2445152,94570.0,94569.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1746493668215,0.2445152,94570.0,94569.0,0.9885175]
["bitfinex-derivatives","BTCF0:USTF0",1746493668516,0.2745152,94570.0,94569.0,0.9885175]
["bitfinex-derivatives","BTCF0:USTF0",1746493669516,0.2745152,94570.0,94569.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1746493669718,0.2745152,94570.0,94569.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746493670214,0.0528799,94568.0,94562.0,0.2115327]
["bitfinex-derivatives","BTCF0:USTF0",1746493670415,0.2115331,94563.0,94562.0,0.2115327]
["bitfinex-derivatives","BTCF0:USTF0",1746493670712,0.0528816,94565.0,94557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746493670713,0.2115421,94558.0,94557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746493671915,0.2417421,94558.0,94557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746493672314,0.2417421,94558.0,94557.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1746493672618,0.2417421,94558.0,94557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746493672818,0.2417421,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493681332,0.0302,94558.0,94557.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1746493681529,0.0528765,94575.0,94557.0,0.357356]
["bitfinex-derivatives","BTCF0:USTF0",1746493681729,0.0528754,94576.0,94568.0,0.5723197]
["bitfinex-derivatives","BTCF0:USTF0",1746493682036,0.2115123,94572.0,94571.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1746493682732,0.2115123,94572.0,94571.0,0.241913]
["bitfinex-derivatives","BTCF0:USTF0",1746493683231,0.2115123,94572.0,94571.0,0.359913]
["bitfinex-derivatives","BTCF0:USTF0",1746493684337,0.2135123,94572.0,94571.0,0.359913]
["bitfinex-derivatives","BTCF0:USTF0",1746493684832,0.2458123,94572.0,94571.0,0.359913]
["bitfinex-derivatives","BTCF0:USTF0",1746493694347,0.2458123,94572.0,94571.0,0.392113]
["bitfinex-derivatives","BTCF0:USTF0",1746493695650,0.2458123,94572.0,94571.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493696140,0.2458123,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493696141,0.2115175,94569.0,94568.0,0.572319]
["bitfinex-derivatives","BTCF0:USTF0",1746493696933,0.2415144,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746493697133,0.0629,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746493697343,0.274413,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746493697549,0.274413,94571.0,94570.0,0.2745152]
["bitfinex-derivatives","BTCF0:USTF0",1746493698549,0.244413,94571.0,94570.0,0.2745152]
["bitfinex-derivatives","BTCF0:USTF0",1746493699447,0.246413,94571.0,94570.0,0.2745152]
["bitfinex-derivatives","BTCF0:USTF0",1746493702550,0.0349,94571.0,94570.0,0.2745152]
["bitfinex-derivatives","BTCF0:USTF0",1746493702956,0.246413,94571.0,94570.0,0.2745152]
["bitfinex-derivatives","BTCF0:USTF0",1746493703253,0.246413,94571.0,94570.0,0.3925152]
["bitfinex-derivatives","BTCF0:USTF0",1746493703647,0.246413,94571.0,94570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493703849,0.246413,94571.0,94570.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1746493703850,0.278513,94571.0,94570.0,0.3295152]
["bitfinex-derivatives","BTCF0:USTF0",1746493704050,0.278513,94571.0,94570.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493704251,0.0528817,94565.0,94563.0,0.0528824]
["bitfinex-derivatives","BTCF0:USTF0",1746493704448,0.2115354,94561.0,94560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746493704649,0.2115421,94558.0,94541.0,0.4690948]
["bitfinex-derivatives","BTCF0:USTF0",1746493704848,0.2115421,94558.0,94554.0,0.2115506]
["bitfinex-derivatives","BTCF0:USTF0",1746493705046,0.2115421,94558.0,94544.0,0.0528932]
["bitfinex-derivatives","BTCF0:USTF0",1746493705253,0.2115421,94558.0,94557.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1746493705467,0.2729421,94558.0,94557.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1746493706143,0.2729421,94558.0,94557.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1746493706660,0.2729421,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493707455,0.2729421,94558.0,94557.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1746493715864,0.0624,94558.0,94557.0,0.2131443]
["bitfinex-derivatives","BTCF0:USTF0",1746493716167,0.0317,94558.0,94557.0,0.2773443]
["bitfinex-derivatives","BTCF0:USTF0",1746493717560,0.2432421,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493717765,0.2763421,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493718163,0.3943421,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493718361,0.8608981,94558.0,94557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746493718666,0.2115868,94538.0,94528.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746493718863,0.2115868,94538.0,94534.0,0.2115941]
["bitfinex-derivatives","BTCF0:USTF0",1746493719068,0.2115868,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746493719265,0.2767868,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746493719471,0.0321,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746493719660,0.052894,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746493719959,0.052894,94543.0,94542.0,0.5723779]
["bitfinex-derivatives","BTCF0:USTF0",1746493720155,0.052894,94543.0,94542.0,0.6903779]
["bitfinex-derivatives","BTCF0:USTF0",1746493720360,0.052894,94543.0,94542.0,0.7534779]
["bitfinex-derivatives","BTCF0:USTF0",1746493720562,0.0321,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746493720762,0.2436734,94544.0,94543.0,0.2744756]
["bitfinex-derivatives","BTCF0:USTF0",1746493721068,0.2115702,94546.0,94545.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746493721268,0.0528901,94550.0,94549.0,0.2644478]
["bitfinex-derivatives","BTCF0:USTF0",1746493721471,0.0853901,94550.0,94549.0,0.2644478]
["bitfinex-derivatives","BTCF0:USTF0",1746493721872,0.0853901,94550.0,94549.0,0.3273478]
["bitfinex-derivatives","BTCF0:USTF0",1746493722173,0.2969501,94550.0,94549.0,0.4453478]
["bitfinex-derivatives","BTCF0:USTF0",1746493722369,0.2969501,94550.0,94549.0,0.3924577]
["bitfinex-derivatives","BTCF0:USTF0",1746493723772,0.2969501,94550.0,94549.0,0.3944577]
["bitfinex-derivatives","BTCF0:USTF0",1746493729481,0.2969501,94550.0,94549.0,0.3944622]
["bitfinex-derivatives","BTCF0:USTF0",1746493729667,0.2969501,94550.0,94549.0,0.3616622]
["bitfinex-derivatives","BTCF0:USTF0",1746493731381,0.2969501,94550.0,94549.0,0.3929622]
["bitfinex-derivatives","BTCF0:USTF0",1746493732375,0.2969501,94550.0,94549.0,0.3616622]
["bitfinex-derivatives","BTCF0:USTF0",1746493733084,0.2969501,94550.0,94549.0,0.2436622]
["bitfinex-derivatives","BTCF0:USTF0",1746493734285,0.2969501,94550.0,94549.0,0.3940622]
["bitfinex-derivatives","BTCF0:USTF0",1746493734584,0.06448,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746493734983,0.2760176,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746493735186,0.2760176,94560.0,94559.0,0.3295398]
["bitfinex-derivatives","BTCF0:USTF0",1746493735374,0.2115376,94560.0,94559.0,0.3295398]
["bitfinex-derivatives","BTCF0:USTF0",1746493735574,0.2115376,94560.0,94559.0,0.3605398]
["bitfinex-derivatives","BTCF0:USTF0",1746493735981,0.2418376,94560.0,94559.0,0.3923398]
["bitfinex-derivatives","BTCF0:USTF0",1746493736886,0.2428376,94560.0,94559.0,0.3923398]
["bitfinex-derivatives","BTCF0:USTF0",1746493738489,0.2428376,94560.0,94559.0,0.3613398]
["bitfinex-derivatives","BTCF0:USTF0",1746493739381,0.2759376,94560.0,94559.0,0.3613398]
["bitfinex-derivatives","BTCF0:USTF0",1746493739782,0.2759376,94560.0,94559.0,0.3921398]
["bitfinex-derivatives","BTCF0:USTF0",1746493748388,0.2759376,94560.0,94559.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746493749292,0.3288224,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746493757297,0.3288224,94560.0,94559.0,0.2423398]
["bitfinex-derivatives","BTCF0:USTF0",1746493758005,0.3288224,94560.0,94559.0,0.2453398]
["bitfinex-derivatives","BTCF0:USTF0",1746493764207,0.001,94560.0,94559.0,0.3633398]
["bitfinex-derivatives","BTCF0:USTF0",1746493764390,0.001,94560.0,94559.0,0.3934398]
["bitfinex-derivatives","BTCF0:USTF0",1746493765398,0.0528771,94573.0,94559.0,0.3934398]
["bitfinex-derivatives","BTCF0:USTF0",1746493765399,0.3608,94578.0,94559.0,0.703852]
["bitfinex-derivatives","BTCF0:USTF0",1746493765595,0.3608,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746493766003,0.21961096,94582.0,94578.0,0.0528739]
["bitfinex-derivatives","BTCF0:USTF0",1746493766302,0.18825359,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746493767109,0.2114736,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746493768105,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746493768407,0.0015,94590.0,94589.0,0.3069727]
["bitfinex-derivatives","BTCF0:USTF0",1746493768704,0.2129705,94590.0,94589.0,0.3069727]
["bitfinex-derivatives","BTCF0:USTF0",1746493769094,0.0025,94590.0,94589.0,0.4249727]
["bitfinex-derivatives","BTCF0:USTF0",1746493770905,0.2139705,94590.0,94589.0,0.4269727]
["bitfinex-derivatives","BTCF0:USTF0",1746493774504,0.2139705,94590.0,94589.0,0.7877727]
["bitfinex-derivatives","BTCF0:USTF0",1746493774708,0.2139705,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746493779206,0.2139705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493781005,0.2443705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493783510,0.2443705,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493789415,0.6051705,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746493793221,0.6051705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493800213,0.2443705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493801119,0.2747705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493801314,0.2443705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493801521,0.2139705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493801822,0.0025,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493802017,0.2139705,94590.0,94589.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746493802212,0.2139705,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746493826340,0.2139705,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493827235,0.0025,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493827440,0.2139705,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493829440,0.0025,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493831144,0.0339,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493832445,0.0662,94590.0,94589.0,0.6922727]
["bitfinex-derivatives","BTCF0:USTF0",1746493835946,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746493836145,1e-07,94596.0,94595.0,0.6902593]
["bitfinex-derivatives","BTCF0:USTF0",1746493836340,0.0323,94618.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746493836539,0.0639,94618.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746493837145,0.0639,94618.0,94610.0,0.3294258]
["bitfinex-derivatives","BTCF0:USTF0",1746493837545,0.0316,94618.0,94610.0,0.43512179]
["bitfinex-derivatives","BTCF0:USTF0",1746493837942,0.22068997,94611.0,94610.0,0.43612179]
["bitfinex-derivatives","BTCF0:USTF0",1746493838954,0.22068997,94611.0,94610.0,0.44684144]
["bitfinex-derivatives","BTCF0:USTF0",1746493839656,0.006,94611.0,94610.0,0.44684144]
["bitfinex-derivatives","BTCF0:USTF0",1746493840153,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746493840362,0.0015,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746493840754,0.034,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746493841055,0.034,94625.0,94624.0,0.6901945]
["bitfinex-derivatives","BTCF0:USTF0",1746493841448,0.0671,94625.0,94624.0,0.7207945]
["bitfinex-derivatives","BTCF0:USTF0",1746493842555,0.0741,94625.0,94624.0,0.7217945]
["bitfinex-derivatives","BTCF0:USTF0",1746493842856,0.06452,94646.0,94636.0,0.2113677]
["bitfinex-derivatives","BTCF0:USTF0",1746493843058,0.0656,94643.0,94636.0,0.5721677]
["bitfinex-derivatives","BTCF0:USTF0",1746493843352,0.3608,94655.0,94643.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1746493843559,0.3608,94655.0,94638.0,0.0528402]
["bitfinex-derivatives","BTCF0:USTF0",1746493843560,0.0332,94650.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746493843947,0.29433181,94659.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493844159,0.0333,94655.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493844459,0.2446265,94655.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493844849,0.2113278,94654.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493845059,0.2446266,94655.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746493845252,0.033,94654.0,94650.0,0.3293365]
["bitfinex-derivatives","BTCF0:USTF0",1746493846359,0.033,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493847358,0.2443275,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493852363,0.2756275,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493853971,0.0643,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493855259,0.2756275,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493859869,0.0643,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493860072,0.033,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746493860272,0.0316,94663.0,94662.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1746493860477,0.06452,94681.0,94678.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493860777,0.3391887,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493862672,0.12792,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493862976,0.10312,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493863362,0.3143873,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493863565,0.10312,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746493863871,0.0386,94681.0,94680.0,0.2444695]
["bitfinex-derivatives","BTCF0:USTF0",1746493864874,0.007,94681.0,94680.0,0.2444695]
["bitfinex-derivatives","BTCF0:USTF0",1746493865077,0.007,94681.0,94680.0,0.3952695]
["bitfinex-derivatives","BTCF0:USTF0",1746493865378,0.26749017,94711.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746493865580,0.26749017,94711.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746493865581,0.0307,94706.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746493865776,0.0325,94714.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746493865777,0.0631941,94700.0,94699.0,0.6776231]
["bitfinex-derivatives","BTCF0:USTF0",1746493866180,0.0631941,94700.0,94699.0,0.7956231]
["bitfinex-derivatives","BTCF0:USTF0",1746493866384,0.0631941,94700.0,94699.0,2.2956231]
["bitfinex-derivatives","BTCF0:USTF0",1746493866680,0.0691941,94700.0,94699.0,2.2956231]
["bitfinex-derivatives","BTCF0:USTF0",1746493867381,0.16063007,94703.0,94702.0,0.2112204]
["bitfinex-derivatives","BTCF0:USTF0",1746493867783,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746493868481,0.001,94716.0,94715.0,0.2220132]
["bitfinex-derivatives","BTCF0:USTF0",1746493868684,0.001,94716.0,94715.0,0.7332132]
["bitfinex-derivatives","BTCF0:USTF0",1746493869171,0.26757437,94724.0,94717.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1746493869371,0.16014464,94718.0,94717.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1746493869675,0.16014464,94718.0,94717.0,0.636507]
["bitfinex-derivatives","BTCF0:USTF0",1746493870070,0.26757437,94724.0,94723.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1746493870777,0.0015,94730.0,94726.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1746493870981,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746493871181,0.1195,94730.0,94729.0,0.2414602]
["bitfinex-derivatives","BTCF0:USTF0",1746493871481,0.1195,94730.0,94729.0,0.2728602]
["bitfinex-derivatives","BTCF0:USTF0",1746493876383,0.1195,94730.0,94729.0,0.2848602]
["bitfinex-derivatives","BTCF0:USTF0",1746493878477,0.1195,94730.0,94729.0,0.2545602]
["bitfinex-derivatives","BTCF0:USTF0",1746493878683,0.1195,94730.0,94729.0,0.2465602]
["bitfinex-derivatives","BTCF0:USTF0",1746493878882,0.1195,94730.0,94729.0,0.2545602]
["bitfinex-derivatives","BTCF0:USTF0",1746493879289,0.1195,94730.0,94729.0,0.2535602]
["bitfinex-derivatives","BTCF0:USTF0",1746493879701,0.330658,94730.0,94729.0,0.2221602]
["bitfinex-derivatives","BTCF0:USTF0",1746493881589,0.330658,94730.0,94729.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1746493881788,0.330658,94730.0,94729.0,0.2221602]
["bitfinex-derivatives","BTCF0:USTF0",1746493882291,0.1195,94730.0,94729.0,0.2201602]
["bitfinex-derivatives","BTCF0:USTF0",1746493882477,0.1195,94730.0,94729.0,0.3129602]
["bitfinex-derivatives","BTCF0:USTF0",1746493882684,0.2441251,94745.0,94744.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746493882888,0.2746251,94745.0,94744.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746493883080,0.3926251,94745.0,94744.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746493883981,0.4252251,94745.0,94744.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746493884385,0.4252251,94745.0,94744.0,0.2141268]
["bitfinex-derivatives","BTCF0:USTF0",1746493884691,0.4252251,94745.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746493885602,0.5307731,94745.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746493887786,0.2111268,94744.0,94743.0,0.2111289]
["bitfinex-derivatives","BTCF0:USTF0",1746493887991,0.2071268,94744.0,94743.0,0.2111289]
["bitfinex-derivatives","BTCF0:USTF0",1746493888192,0.4954748,94744.0,94743.0,0.2111289]
["bitfinex-derivatives","BTCF0:USTF0",1746493888383,0.2111424,94738.0,94737.0,0.0527851]
["bitfinex-derivatives","BTCF0:USTF0",1746493888579,0.211158,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746493888883,0.211158,94730.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746493888884,0.3127691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493889090,0.4297691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493889689,0.4257691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493891179,0.4237691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493891794,0.4237691,94726.0,94725.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1746493892286,0.4237691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493892795,0.4237691,94726.0,94725.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1746493894203,0.4243691,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493895799,0.3715747,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493896202,0.1186,94726.0,94725.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746493896701,0.2111325,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746493897087,0.3935325,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746493909015,0.3291325,94742.0,94741.0,0.2421335]
["bitfinex-derivatives","BTCF0:USTF0",1746493910619,0.3291325,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493910814,0.3920325,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493917028,0.3291325,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493917815,0.118,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493919719,0.3291312,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493922729,0.118,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493924231,0.3291312,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493924932,0.118,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493925231,0.3291312,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493925527,0.118,94742.0,94741.0,0.2431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493925931,0.118,94742.0,94741.0,1.7431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493927928,0.118,94742.0,94741.0,2.1039335]
["bitfinex-derivatives","BTCF0:USTF0",1746493928128,0.118,94742.0,94741.0,1.7431335]
["bitfinex-derivatives","BTCF0:USTF0",1746493928330,0.118,94742.0,94741.0,2.1039335]
["bitfinex-derivatives","BTCF0:USTF0",1746493938845,0.118,94742.0,94741.0,2.0729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493939242,0.118,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493939846,0.1805,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493946639,0.1805,94742.0,94741.0,0.6059335]
["bitfinex-derivatives","BTCF0:USTF0",1746493950345,0.118,94742.0,94741.0,0.6059335]
["bitfinex-derivatives","BTCF0:USTF0",1746493953846,0.118,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493964850,0.118,94742.0,94741.0,0.6044335]
["bitfinex-derivatives","BTCF0:USTF0",1746493965937,0.118,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493966742,0.11816572,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493970957,0.32929692,94742.0,94741.0,0.5729335]
["bitfinex-derivatives","BTCF0:USTF0",1746493976257,0.15876772,94762.0,94761.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1746493976452,0.15876772,94762.0,94761.0,0.9326889]
["bitfinex-derivatives","BTCF0:USTF0",1746493977359,0.16276772,94762.0,94761.0,0.9951889]
["bitfinex-derivatives","BTCF0:USTF0",1746493978050,0.28076772,94762.0,94761.0,2.4951889]
["bitfinex-derivatives","BTCF0:USTF0",1746493978655,0.28076772,94762.0,94761.0,2.5030791]
["bitfinex-derivatives","BTCF0:USTF0",1746493979159,0.124,94762.0,94761.0,2.5030791]
["bitfinex-derivatives","BTCF0:USTF0",1746493981459,0.123,94762.0,94761.0,2.5030791]
["bitfinex-derivatives","BTCF0:USTF0",1746493981755,0.001,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746493981960,0.001,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746493982157,0.119,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746493982558,0.119,94776.0,94775.0,0.6354577]
["bitfinex-derivatives","BTCF0:USTF0",1746493983463,0.124,94776.0,94775.0,0.6354577]
["bitfinex-derivatives","BTCF0:USTF0",1746493983659,0.129,94776.0,94775.0,0.6354577]
["bitfinex-derivatives","BTCF0:USTF0",1746493984748,0.0913887,94776.0,94775.0,0.6354577]
["bitfinex-derivatives","BTCF0:USTF0",1746493985354,0.2109978,94802.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746493985560,0.3125021,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493985762,0.3125021,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493985763,0.2110132,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746493985959,0.2110132,94795.0,94794.0,0.5718154]
["bitfinex-derivatives","BTCF0:USTF0",1746493986153,0.3290132,94795.0,94794.0,0.5718154]
["bitfinex-derivatives","BTCF0:USTF0",1746493986965,0.118,94795.0,94794.0,0.5718154]
["bitfinex-derivatives","BTCF0:USTF0",1746493987357,0.1786,94795.0,94794.0,0.5718154]
["bitfinex-derivatives","BTCF0:USTF0",1746493988058,0.1786,94795.0,94794.0,0.6031154]
["bitfinex-derivatives","BTCF0:USTF0",1746493988260,0.118,94795.0,94794.0,0.6031154]
["bitfinex-derivatives","BTCF0:USTF0",1746493988862,0.12,94795.0,94794.0,0.6031154]
["bitfinex-derivatives","BTCF0:USTF0",1746493990951,0.12,94795.0,94794.0,2.1031154]
["bitfinex-derivatives","BTCF0:USTF0",1746493991457,0.001,94806.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746493991654,0.001,94806.0,94805.0,0.5717909]
["bitfinex-derivatives","BTCF0:USTF0",1746493992159,0.119,94806.0,94805.0,0.5717909]
["bitfinex-derivatives","BTCF0:USTF0",1746493992363,0.119,94806.0,94805.0,0.6336909]
["bitfinex-derivatives","BTCF0:USTF0",1746493992754,0.121,94806.0,94805.0,0.6336909]
["bitfinex-derivatives","BTCF0:USTF0",1746493994957,0.121,94806.0,94805.0,2.1336909]
["bitfinex-derivatives","BTCF0:USTF0",1746493995964,0.119,94806.0,94805.0,2.1336909]
["bitfinex-derivatives","BTCF0:USTF0",1746493997266,0.119,94806.0,94805.0,2.1024909]
["bitfinex-derivatives","BTCF0:USTF0",1746493998467,0.119,94806.0,94805.0,2.1343909]
["bitfinex-derivatives","BTCF0:USTF0",1746493998667,0.119,94806.0,94805.0,2.1024909]
["bitfinex-derivatives","BTCF0:USTF0",1746494002965,0.1826,94806.0,94805.0,2.1024909]
["bitfinex-derivatives","BTCF0:USTF0",1746494003172,0.3935887,94806.0,94805.0,2.1034909]
["bitfinex-derivatives","BTCF0:USTF0",1746494003872,0.3935887,94806.0,94805.0,0.6034909]
["bitfinex-derivatives","BTCF0:USTF0",1746494004971,0.3935887,94806.0,94805.0,0.6044909]
["bitfinex-derivatives","BTCF0:USTF0",1746494005663,0.1826,94806.0,94805.0,0.6044909]
["bitfinex-derivatives","BTCF0:USTF0",1746494007476,0.119,94806.0,94805.0,0.6044909]
["bitfinex-derivatives","BTCF0:USTF0",1746494007678,0.0527281,94841.0,94824.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746494007679,0.2636878,94825.0,94824.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746494007878,0.2109509,94825.0,94824.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746494008078,0.3289509,94825.0,94824.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746494008877,0.3289509,94825.0,94824.0,0.2423464]
["bitfinex-derivatives","BTCF0:USTF0",1746494009064,0.3289509,94825.0,94824.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746494009268,0.0527398,94820.0,94817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746494009471,0.210962,94818.0,94817.0,1.710962]
["bitfinex-derivatives","BTCF0:USTF0",1746494009669,0.210962,94818.0,94817.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1746494009873,0.273862,94818.0,94817.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1746494010271,0.391862,94818.0,94817.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1746494011179,0.2109665,94817.0,94816.0,0.2109647]
["bitfinex-derivatives","BTCF0:USTF0",1746494011673,0.2736665,94817.0,94816.0,0.2109647]
["bitfinex-derivatives","BTCF0:USTF0",1746494012076,0.3916665,94817.0,94816.0,0.2109647]
["bitfinex-derivatives","BTCF0:USTF0",1746494017379,0.2109865,94808.0,94803.0,0.0527488]
["bitfinex-derivatives","BTCF0:USTF0",1746494017578,0.0638,94807.0,94803.0,0.0527488]
["bitfinex-derivatives","BTCF0:USTF0",1746494017980,0.2747887,94807.0,94806.0,0.2109887]
["bitfinex-derivatives","BTCF0:USTF0",1746494018185,0.3927887,94807.0,94806.0,0.2109887]
["bitfinex-derivatives","BTCF0:USTF0",1746494018584,0.3927887,94807.0,94806.0,0.2119887]
["bitfinex-derivatives","BTCF0:USTF0",1746494018790,0.3927887,94807.0,94806.0,0.2129887]
["bitfinex-derivatives","BTCF0:USTF0",1746494020586,0.3927887,94807.0,94806.0,0.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1746494037703,0.3927887,94807.0,94806.0,0.2769887]
["bitfinex-derivatives","BTCF0:USTF0",1746494040112,0.3927887,94807.0,94806.0,0.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1746494040313,0.3927887,94807.0,94806.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746494041216,0.46795293,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494041517,0.82875293,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494041913,0.8179887,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494042415,0.8179887,94807.0,94806.0,0.2447887]
["bitfinex-derivatives","BTCF0:USTF0",1746494042617,0.4571887,94807.0,94806.0,0.2447887]
["bitfinex-derivatives","BTCF0:USTF0",1746494043118,0.8179887,94807.0,94806.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746494043416,0.8179887,94807.0,94806.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746494043608,0.8179887,94807.0,94806.0,0.2437887]
["bitfinex-derivatives","BTCF0:USTF0",1746494043813,0.8179887,94807.0,94806.0,0.2457887]
["bitfinex-derivatives","BTCF0:USTF0",1746494044016,0.9234647,94807.0,94806.0,0.2457887]
["bitfinex-derivatives","BTCF0:USTF0",1746494044214,0.9234647,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494044407,0.9234647,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494044707,0.9234647,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494046820,0.9234647,94807.0,94806.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746494047010,0.8179887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494047315,0.9234647,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494047618,0.9234647,94807.0,94806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746494048005,0.8179887,94807.0,94806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746494049423,0.8179887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494052620,0.3933887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494053315,0.3933887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494053522,0.7541887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494053725,0.8171887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494054023,0.8171887,94807.0,94806.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746494054213,0.8171887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494056519,0.4563887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494056824,0.7541887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494059526,0.7541887,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494059717,0.7541887,94807.0,94806.0,0.2457887]
["bitfinex-derivatives","BTCF0:USTF0",1746494059919,0.7541887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494062329,0.6897887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494062721,0.6897887,94807.0,94806.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746494062922,0.7546887,94807.0,94806.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746494063521,0.7546887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494063929,0.7546887,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494065429,0.7546887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494065835,0.7546887,94807.0,94806.0,0.2447887]
["bitfinex-derivatives","BTCF0:USTF0",1746494066023,0.7546887,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494066330,0.7546887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494066734,0.6897887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494067630,0.7553887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494068335,0.7553887,94807.0,94806.0,0.2457887]
["bitfinex-derivatives","BTCF0:USTF0",1746494068536,0.7553887,94807.0,94806.0,0.2487887]
["bitfinex-derivatives","BTCF0:USTF0",1746494069237,0.7553887,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494073437,0.7553887,94807.0,94806.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746494073737,0.7553887,94807.0,94806.0,0.2477887]
["bitfinex-derivatives","BTCF0:USTF0",1746494074537,0.7553887,94807.0,94806.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1746494075842,0.7553887,94807.0,94806.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746494076343,0.7553887,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494077143,0.7553887,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494077442,0.7553887,94807.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746494077838,0.7553887,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494078239,0.7553887,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494078439,0.7553887,94807.0,94806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746494080741,0.8608647,94807.0,94806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746494081143,0.8608647,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494082344,0.8608647,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494082546,0.2099909,94805.0,94804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746494083144,0.3913909,94805.0,94804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746494083649,0.3913909,94805.0,94804.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746494084149,0.3913909,94805.0,94804.0,0.2445932]
["bitfinex-derivatives","BTCF0:USTF0",1746494084747,0.4557109,94805.0,94804.0,0.2455932]
["bitfinex-derivatives","BTCF0:USTF0",1746494084948,0.4557109,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494086051,0.8165109,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494097666,0.8165109,94805.0,94804.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746494097867,0.8165109,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494107675,0.3913109,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494116876,0.18232,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494117771,0.118,94805.0,94804.0,0.2784932]
["bitfinex-derivatives","BTCF0:USTF0",1746494118172,0.2637181,94814.0,94811.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1746494118367,0.18697892,94816.0,94815.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746494118776,0.18697892,94816.0,94815.0,0.4609687]
["bitfinex-derivatives","BTCF0:USTF0",1746494119081,0.0705,94817.0,94816.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1746494119278,0.0705,94817.0,94816.0,1.7722665]
["bitfinex-derivatives","BTCF0:USTF0",1746494120071,0.0705,94817.0,94816.0,1.8777345]
["bitfinex-derivatives","BTCF0:USTF0",1746494121184,0.1885,94817.0,94816.0,1.8777345]
["bitfinex-derivatives","BTCF0:USTF0",1746494121484,0.1885,94817.0,94816.0,1.8787345]
["bitfinex-derivatives","BTCF0:USTF0",1746494121982,0.1885,94817.0,94816.0,1.8807345]
["bitfinex-derivatives","BTCF0:USTF0",1746494122280,0.1885,94817.0,94816.0,1.88879556]
["bitfinex-derivatives","BTCF0:USTF0",1746494123084,0.3994642,94817.0,94816.0,0.2752665]
["bitfinex-derivatives","BTCF0:USTF0",1746494123577,0.1885,94817.0,94816.0,0.2752665]
["bitfinex-derivatives","BTCF0:USTF0",1746494123974,0.3994642,94817.0,94816.0,0.2752665]
["bitfinex-derivatives","BTCF0:USTF0",1746494124175,0.1885,94817.0,94816.0,0.2752665]
["bitfinex-derivatives","BTCF0:USTF0",1746494127480,0.0015,94835.0,94822.0,0.0527378]
["bitfinex-derivatives","BTCF0:USTF0",1746494127682,0.212425,94835.0,94827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746494127881,0.212425,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746494128081,0.330425,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746494128777,0.1195,94835.0,94834.0,0.2742264]
["bitfinex-derivatives","BTCF0:USTF0",1746494129381,0.1195,94835.0,94834.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1746494129686,0.1215,94835.0,94834.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1746494130181,0.3324242,94835.0,94834.0,0.2742264]
["bitfinex-derivatives","BTCF0:USTF0",1746494130575,0.3324242,94835.0,94834.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746494130780,0.4267242,94835.0,94834.0,0.2433264]
["bitfinex-derivatives","BTCF0:USTF0",1746494132576,0.57124801,94835.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494132783,0.210962,94820.0,94819.0,0.2636962]
["bitfinex-derivatives","BTCF0:USTF0",1746494132982,0.2109539,94822.0,94821.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746494133281,0.118,94822.0,94821.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746494133681,0.118,94822.0,94821.0,0.4116131]
["bitfinex-derivatives","BTCF0:USTF0",1746494135087,0.118,94822.0,94821.0,0.3061531]
["bitfinex-derivatives","BTCF0:USTF0",1746494135287,0.118,94822.0,94821.0,0.4116131]
["bitfinex-derivatives","BTCF0:USTF0",1746494135487,0.118,94822.0,94821.0,0.4126131]
["bitfinex-derivatives","BTCF0:USTF0",1746494136387,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746494136588,0.0015,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746494137086,0.1195,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746494137283,0.1195,94835.0,94834.0,0.6326264]
["bitfinex-derivatives","BTCF0:USTF0",1746494137683,0.1215,94835.0,94834.0,0.6326264]
["bitfinex-derivatives","BTCF0:USTF0",1746494144597,0.1215,94835.0,94834.0,2.1326264]
["bitfinex-derivatives","BTCF0:USTF0",1746494145497,0.1215,94835.0,94834.0,2.1346264]
["bitfinex-derivatives","BTCF0:USTF0",1746494146704,0.1195,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494147195,0.1525,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494148295,0.09820644,94835.0,94834.0,2.2420744]
["bitfinex-derivatives","BTCF0:USTF0",1746494153194,0.09820644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494155890,0.12830644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494158306,0.09820644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494159110,0.13010644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494160809,0.16290644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494161609,0.13100644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494163111,0.16320644,94835.0,94834.0,2.1366264]
["bitfinex-derivatives","BTCF0:USTF0",1746494164908,0.16320644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494165108,0.19590644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494170214,0.16320644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494170814,0.19330644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494171417,0.16320644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494175017,0.13100644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494175907,0.16170644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494176610,0.09820644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494177516,0.16030644,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494178213,0.11942264,94835.0,94834.0,2.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1746494178421,4e-08,94836.0,94835.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1746494178618,4e-08,94836.0,94835.0,0.6023242]
["bitfinex-derivatives","BTCF0:USTF0",1746494178817,4e-08,94836.0,94835.0,0.6337242]
["bitfinex-derivatives","BTCF0:USTF0",1746494179211,0.11800004,94836.0,94835.0,0.6337242]
["bitfinex-derivatives","BTCF0:USTF0",1746494179614,0.11800004,94836.0,94835.0,0.6357242]
["bitfinex-derivatives","BTCF0:USTF0",1746494179815,0.11800004,94836.0,94835.0,0.6377242]
["bitfinex-derivatives","BTCF0:USTF0",1746494180405,0.118,94836.0,94835.0,0.6377242]
["bitfinex-derivatives","BTCF0:USTF0",1746494180606,0.06302974,94836.0,94835.0,0.6377242]
["bitfinex-derivatives","BTCF0:USTF0",1746494181116,0.02667134,94836.0,94835.0,0.6377242]
["bitfinex-derivatives","BTCF0:USTF0",1746494181320,4e-08,94836.0,94835.0,0.6377242]
["bitfinex-derivatives","BTCF0:USTF0",1746494181523,0.0316,94855.0,94854.0,0.2108819]
["bitfinex-derivatives","BTCF0:USTF0",1746494181821,0.0316,94855.0,94854.0,0.9966419]
["bitfinex-derivatives","BTCF0:USTF0",1746494182207,0.118,94855.0,94854.0,0.9966419]
["bitfinex-derivatives","BTCF0:USTF0",1746494182412,0.118,94855.0,94854.0,1.0573419]
["bitfinex-derivatives","BTCF0:USTF0",1746494182917,0.12,94855.0,94854.0,2.5573419]
["bitfinex-derivatives","BTCF0:USTF0",1746494183422,0.0859343,94855.0,94854.0,2.5573419]
["bitfinex-derivatives","BTCF0:USTF0",1746494184020,0.0859343,94855.0,94854.0,2.6627659]
["bitfinex-derivatives","BTCF0:USTF0",1746494184320,0.0859343,94855.0,94854.0,2.6727659]
["bitfinex-derivatives","BTCF0:USTF0",1746494184519,0.0315,94865.0,94864.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1746494184723,0.0315,94865.0,94864.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1746494184923,0.0623,94865.0,94864.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1746494185220,0.1803,94865.0,94864.0,2.0716597]
["bitfinex-derivatives","BTCF0:USTF0",1746494185420,0.1803,94865.0,94864.0,2.1024597]
["bitfinex-derivatives","BTCF0:USTF0",1746494186722,0.34104849,94865.0,94864.0,2.1024597]
["bitfinex-derivatives","BTCF0:USTF0",1746494187316,0.34104849,94865.0,94864.0,2.11025673]
["bitfinex-derivatives","BTCF0:USTF0",1746494188817,0.31024849,94865.0,94864.0,2.14305673]
["bitfinex-derivatives","BTCF0:USTF0",1746494189233,0.34154849,94865.0,94864.0,2.14305673]
["bitfinex-derivatives","BTCF0:USTF0",1746494190021,0.1808,94865.0,94864.0,2.14305673]
["bitfinex-derivatives","BTCF0:USTF0",1746494190523,0.1808,94865.0,94864.0,2.11025673]
["bitfinex-derivatives","BTCF0:USTF0",1746494192116,0.1808,94865.0,94864.0,2.17437673]
["bitfinex-derivatives","BTCF0:USTF0",1746494192627,0.1808,94865.0,94864.0,2.11025673]
["bitfinex-derivatives","BTCF0:USTF0",1746494192826,0.1808,94865.0,94864.0,2.17437673]
["bitfinex-derivatives","BTCF0:USTF0",1746494193432,0.1312923,94865.0,94864.0,2.59057673]
["bitfinex-derivatives","BTCF0:USTF0",1746494193627,0.0999923,94865.0,94864.0,2.55905673]
["bitfinex-derivatives","BTCF0:USTF0",1746494193828,0.0999923,94865.0,94864.0,2.62317673]
["bitfinex-derivatives","BTCF0:USTF0",1746494201047,0.10019566,94865.0,94864.0,2.62317673]
["bitfinex-derivatives","BTCF0:USTF0",1746494202746,0.13339566,94865.0,94864.0,2.62317673]
["bitfinex-derivatives","BTCF0:USTF0",1746494205247,0.13339566,94865.0,94864.0,2.59057673]
["bitfinex-derivatives","BTCF0:USTF0",1746494205447,0.16389566,94865.0,94864.0,2.59057673]
["bitfinex-derivatives","BTCF0:USTF0",1746494206350,0.16389566,94865.0,94864.0,2.59457673]
["bitfinex-derivatives","BTCF0:USTF0",1746494206547,0.10019566,94865.0,94864.0,2.62567673]
["bitfinex-derivatives","BTCF0:USTF0",1746494207049,0.10019566,94865.0,94864.0,2.62967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494207551,0.10019566,94865.0,94864.0,2.63967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494208451,0.10019566,94865.0,94864.0,2.62967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494208653,0.13349566,94865.0,94864.0,2.62967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494209753,0.13349566,94865.0,94864.0,2.63967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494210047,0.10019566,94865.0,94864.0,2.63967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494210251,0.05235576,94865.0,94864.0,2.62967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494210453,0.05235576,94865.0,94864.0,2.64967673]
["bitfinex-derivatives","BTCF0:USTF0",1746494210750,0.0333,94869.0,94868.0,0.2108508]
["bitfinex-derivatives","BTCF0:USTF0",1746494210953,0.0333,94869.0,94868.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1746494211148,0.1513,94869.0,94868.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1746494211453,0.118,94869.0,94868.0,2.1343508]
["bitfinex-derivatives","BTCF0:USTF0",1746494211748,0.1511,94869.0,94868.0,2.1343508]
["bitfinex-derivatives","BTCF0:USTF0",1746494211955,0.1511,94869.0,94868.0,2.1413508]
["bitfinex-derivatives","BTCF0:USTF0",1746494212953,0.1839,94869.0,94868.0,2.1413508]
["bitfinex-derivatives","BTCF0:USTF0",1746494214461,0.118,94869.0,94868.0,2.1413508]
["bitfinex-derivatives","BTCF0:USTF0",1746494214949,0.118,94869.0,94868.0,2.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1746494215150,0.1495,94869.0,94868.0,2.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1746494215350,0.1805,94869.0,94868.0,2.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1746494216254,0.1805,94869.0,94868.0,2.6221908]
["bitfinex-derivatives","BTCF0:USTF0",1746494218256,0.1805,94869.0,94868.0,2.5911908]
["bitfinex-derivatives","BTCF0:USTF0",1746494218456,0.2136,94869.0,94868.0,2.5911908]
["bitfinex-derivatives","BTCF0:USTF0",1746494220562,0.2136,94869.0,94868.0,2.5265508]
["bitfinex-derivatives","BTCF0:USTF0",1746494220753,0.2136,94869.0,94868.0,2.5911908]
["bitfinex-derivatives","BTCF0:USTF0",1746494222055,0.2136,94869.0,94868.0,2.1103508]
["bitfinex-derivatives","BTCF0:USTF0",1746494222256,0.2136,94869.0,94868.0,2.1749908]
["bitfinex-derivatives","BTCF0:USTF0",1746494223970,0.2136,94869.0,94868.0,2.1103508]
["bitfinex-derivatives","BTCF0:USTF0",1746494229063,0.79067542,94869.0,94868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746494229267,0.79067542,94869.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494229268,0.2108864,94853.0,94851.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746494229565,0.2635805,94863.0,94862.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746494229761,0.3689965,94863.0,94862.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746494230265,0.4869965,94863.0,94862.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746494231763,0.4869965,94863.0,94862.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1746494232562,0.4869965,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494234972,0.4869965,94863.0,94862.0,0.2118642]
["bitfinex-derivatives","BTCF0:USTF0",1746494235472,0.4869965,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494239677,0.3815805,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494239866,0.4869965,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494243381,0.5516365,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494243874,0.5840365,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494244072,0.4786205,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494248776,0.4786205,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494249084,0.4786205,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494254289,0.4139805,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494254489,0.4786205,94863.0,94862.0,0.2128642]
["bitfinex-derivatives","BTCF0:USTF0",1746494254791,0.4786205,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494255186,0.4786205,94863.0,94862.0,0.2437642]
["bitfinex-derivatives","BTCF0:USTF0",1746494255691,0.4786205,94863.0,94862.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746494256286,0.4786205,94863.0,94862.0,0.2437642]
["bitfinex-derivatives","BTCF0:USTF0",1746494256490,0.4786205,94863.0,94862.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746494257179,0.5840365,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494258082,0.5850365,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494258389,0.5850365,94863.0,94855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746494258390,0.2108753,94858.0,94857.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1746494258596,0.5716753,94858.0,94857.0,0.0827187]
["bitfinex-derivatives","BTCF0:USTF0",1746494258795,0.6033753,94858.0,94857.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1746494259090,0.7213753,94858.0,94857.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1746494259692,0.7213753,94858.0,94857.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1746494260292,0.7213753,94858.0,94857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746494260483,0.7538753,94858.0,94857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746494261087,0.7538753,94858.0,94857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746494261291,0.7538753,94858.0,94857.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1746494261792,0.7538753,94858.0,94857.0,0.2428753]
["bitfinex-derivatives","BTCF0:USTF0",1746494263494,0.7538753,94858.0,94857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746494263789,0.7538753,94858.0,94857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746494263986,0.7538753,94858.0,94857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746494264693,0.7538753,94858.0,94857.0,0.2428753]
["bitfinex-derivatives","BTCF0:USTF0",1746494264895,0.7538753,94858.0,94857.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746494265191,0.7538753,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494265592,0.7538753,94858.0,94857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746494267196,0.2108819,94854.0,94853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746494267694,0.3163059,94854.0,94853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746494267886,0.3153059,94854.0,94853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746494268086,0.3767059,94854.0,94853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746494268288,0.4947059,94854.0,94853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746494268594,0.4947059,94854.0,94853.0,0.2426842]
["bitfinex-derivatives","BTCF0:USTF0",1746494268888,0.4947059,94854.0,94853.0,0.2752842]
["bitfinex-derivatives","BTCF0:USTF0",1746494270093,0.3892819,94854.0,94853.0,0.2752842]
["bitfinex-derivatives","BTCF0:USTF0",1746494273498,0.3892819,94854.0,94853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746494274599,0.3892819,94854.0,94853.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746494274896,0.3892819,94854.0,94853.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746494275094,0.4538419,94854.0,94853.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746494276299,0.4538419,94854.0,94853.0,0.3081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494276900,0.4538419,94854.0,94853.0,0.3071842]
["bitfinex-derivatives","BTCF0:USTF0",1746494277102,0.8146419,94854.0,94853.0,0.3081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494279600,0.8146419,94854.0,94853.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746494280103,0.8146419,94854.0,94853.0,0.3081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494286105,0.3278819,94854.0,94853.0,0.3081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494286305,0.0681,94854.0,94853.0,0.3081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494287840,0.2789819,94854.0,94853.0,1.8091842]
["bitfinex-derivatives","BTCF0:USTF0",1746494288698,0.2789819,94854.0,94853.0,1.8081842]
["bitfinex-derivatives","BTCF0:USTF0",1746494288903,0.2789819,94854.0,94853.0,1.8121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494289104,0.2789819,94854.0,94853.0,1.8151842]
["bitfinex-derivatives","BTCF0:USTF0",1746494290600,0.2789819,94854.0,94853.0,1.8101842]
["bitfinex-derivatives","BTCF0:USTF0",1746494290900,0.2789819,94854.0,94853.0,1.8131842]
["bitfinex-derivatives","BTCF0:USTF0",1746494291110,0.2789819,94854.0,94853.0,1.8101842]
["bitfinex-derivatives","BTCF0:USTF0",1746494291405,0.2789819,94854.0,94853.0,1.8121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494291604,0.2789819,94854.0,94853.0,0.3121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494292308,0.2789819,94854.0,94853.0,0.3091842]
["bitfinex-derivatives","BTCF0:USTF0",1746494292507,0.0681,94854.0,94853.0,0.3121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494292809,0.2789819,94854.0,94853.0,0.3121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494293607,0.0681,94854.0,94853.0,0.3121842]
["bitfinex-derivatives","BTCF0:USTF0",1746494293807,0.2789819,94854.0,94853.0,0.3131842]
["bitfinex-derivatives","BTCF0:USTF0",1746494295502,0.0681,94854.0,94853.0,0.3131842]
["bitfinex-derivatives","BTCF0:USTF0",1746494297912,0.0288,94854.0,94853.0,0.7794082]
["bitfinex-derivatives","BTCF0:USTF0",1746494298103,0.0015,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746494298305,0.0015,94870.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746494298606,0.0015,94870.0,94869.0,2.0716486]
["bitfinex-derivatives","BTCF0:USTF0",1746494298998,0.0015,94870.0,94869.0,2.17705659]
["bitfinex-derivatives","BTCF0:USTF0",1746494300106,0.1195,94870.0,94869.0,2.17705659]
["bitfinex-derivatives","BTCF0:USTF0",1746494300403,0.1205,94870.0,94869.0,2.17705659]
["bitfinex-derivatives","BTCF0:USTF0",1746494301012,0.1205,94870.0,94869.0,2.18753817]
["bitfinex-derivatives","BTCF0:USTF0",1746494301412,0.1195,94870.0,94869.0,2.18853817]
["bitfinex-derivatives","BTCF0:USTF0",1746494302214,0.1195,94870.0,94869.0,2.18953817]
["bitfinex-derivatives","BTCF0:USTF0",1746494305816,0.1195,94870.0,94869.0,2.17905659]
["bitfinex-derivatives","BTCF0:USTF0",1746494305999,0.1195,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494306812,0.1195,94870.0,94869.0,2.08405802]
["bitfinex-derivatives","BTCF0:USTF0",1746494307010,0.1195,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494309908,0.1816,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494312821,0.1508,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494313018,0.1195,94870.0,94869.0,0.5736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494313523,0.1195,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494313716,0.1195,94870.0,94869.0,2.0726486]
["bitfinex-derivatives","BTCF0:USTF0",1746494313915,0.1195,94870.0,94869.0,2.0736486]
["bitfinex-derivatives","BTCF0:USTF0",1746494317319,0.06464,94893.0,94892.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1746494317522,0.06464,94893.0,94892.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746494317722,0.2107953,94893.0,94892.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746494318018,0.2420953,94893.0,94892.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746494318209,0.1493,94893.0,94892.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746494318417,0.1533,94893.0,94892.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746494319024,0.1533,94893.0,94892.0,0.6332975]
["bitfinex-derivatives","BTCF0:USTF0",1746494319923,0.1523,94893.0,94892.0,0.6332975]
["bitfinex-derivatives","BTCF0:USTF0",1746494320121,0.121,94893.0,94892.0,0.6332975]
["bitfinex-derivatives","BTCF0:USTF0",1746494320314,0.121,94893.0,94892.0,0.7386815]
["bitfinex-derivatives","BTCF0:USTF0",1746494320515,0.121,94893.0,94892.0,0.74949774]
["bitfinex-derivatives","BTCF0:USTF0",1746494320914,0.121,94893.0,94892.0,2.14411374]
["bitfinex-derivatives","BTCF0:USTF0",1746494321119,0.121,94893.0,94892.0,2.1332975]
["bitfinex-derivatives","BTCF0:USTF0",1746494321519,0.118,94893.0,94892.0,2.1352975]
["bitfinex-derivatives","BTCF0:USTF0",1746494321721,0.1512,94893.0,94892.0,2.1352975]
["bitfinex-derivatives","BTCF0:USTF0",1746494322119,0.1838,94893.0,94892.0,2.1352975]
["bitfinex-derivatives","BTCF0:USTF0",1746494322919,0.1838,94893.0,94892.0,2.1035975]
["bitfinex-derivatives","BTCF0:USTF0",1746494323223,0.1838,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494333328,0.1512,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494333826,0.118,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494341026,0.3287953,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494341226,0.118,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494341426,0.1826,94893.0,94892.0,2.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494341822,0.1826,94893.0,94892.0,0.5735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494342935,0.3933953,94893.0,94892.0,0.5735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494343241,0.1826,94893.0,94892.0,0.5735975]
["bitfinex-derivatives","BTCF0:USTF0",1746494343439,0.3933953,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494343926,0.3933953,94893.0,94892.0,0.2127975]
["bitfinex-derivatives","BTCF0:USTF0",1746494344530,0.3933953,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494344929,0.40386353,94893.0,94892.0,0.2127975]
["bitfinex-derivatives","BTCF0:USTF0",1746494345230,0.40386353,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494345430,0.50924753,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494345636,0.50924753,94893.0,94876.0,0.0527077]
["bitfinex-derivatives","BTCF0:USTF0",1746494345637,0.2098264,94880.0,94879.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494345835,0.0527059,94881.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1746494345836,0.2108464,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1746494346038,0.2108464,94870.0,94869.0,0.2635503]
["bitfinex-derivatives","BTCF0:USTF0",1746494346224,0.3288464,94870.0,94869.0,0.2635503]
["bitfinex-derivatives","BTCF0:USTF0",1746494346630,0.3288464,94870.0,94869.0,0.2936503]
["bitfinex-derivatives","BTCF0:USTF0",1746494347138,0.3288464,94870.0,94869.0,0.2956503]
["bitfinex-derivatives","BTCF0:USTF0",1746494348539,0.3288464,94870.0,94869.0,0.2966503]
["bitfinex-derivatives","BTCF0:USTF0",1746494348839,0.3288464,94870.0,94869.0,0.2956503]
["bitfinex-derivatives","BTCF0:USTF0",1746494349042,0.3288464,94870.0,94869.0,0.2976503]
["bitfinex-derivatives","BTCF0:USTF0",1746494349225,0.3288464,94870.0,94869.0,0.2956503]
["bitfinex-derivatives","BTCF0:USTF0",1746494349426,0.3288464,94870.0,94869.0,0.2976503]
["bitfinex-derivatives","BTCF0:USTF0",1746494351341,0.3288464,94870.0,94869.0,0.3307503]
["bitfinex-derivatives","BTCF0:USTF0",1746494360355,0.118,94870.0,94869.0,0.3307503]
["bitfinex-derivatives","BTCF0:USTF0",1746494373455,0.06456,94892.0,94891.0,0.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1746494373752,0.0323,94893.0,94892.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1746494373952,0.0323,94893.0,94892.0,0.2425975]
["bitfinex-derivatives","BTCF0:USTF0",1746494374254,0.1503,94893.0,94892.0,0.2733975]
["bitfinex-derivatives","BTCF0:USTF0",1746494375254,0.1543,94893.0,94892.0,0.2733975]
["bitfinex-derivatives","BTCF0:USTF0",1746494378153,0.1513,94893.0,94892.0,0.2733975]
["bitfinex-derivatives","BTCF0:USTF0",1746494378455,0.1503,94893.0,94892.0,0.2743975]
["bitfinex-derivatives","BTCF0:USTF0",1746494380846,0.3610953,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494381050,0.4995793,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494381245,0.288784,94893.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494381451,0.2635343,94883.0,94882.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1746494381952,0.3576343,94883.0,94882.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1746494382153,0.4756343,94883.0,94882.0,0.2108073]
["bitfinex-derivatives","BTCF0:USTF0",1746494382753,0.2108286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494383150,0.3288286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494383552,0.3898286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494383752,0.3888286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494383952,0.3878286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494384364,0.3878286,94878.0,94877.0,0.2645316]
["bitfinex-derivatives","BTCF0:USTF0",1746494384659,0.3878286,94878.0,94877.0,0.2655316]
["bitfinex-derivatives","BTCF0:USTF0",1746494384859,0.3878286,94878.0,94877.0,0.2645316]
["bitfinex-derivatives","BTCF0:USTF0",1746494385558,0.3878286,94878.0,94877.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1746494385859,0.3878286,94878.0,94877.0,0.2108244]
["bitfinex-derivatives","BTCF0:USTF0",1746494390861,0.3878286,94878.0,94877.0,0.2118244]
["bitfinex-derivatives","BTCF0:USTF0",1746494404974,0.3878286,94878.0,94877.0,0.2419244]
["bitfinex-derivatives","BTCF0:USTF0",1746494409475,0.3570286,94878.0,94877.0,0.2419244]
["bitfinex-derivatives","BTCF0:USTF0",1746494410072,0.3570286,94878.0,94877.0,0.2744244]
["bitfinex-derivatives","BTCF0:USTF0",1746494417982,0.3876286,94878.0,94877.0,0.2744244]
["bitfinex-derivatives","BTCF0:USTF0",1746494418283,0.3876286,94878.0,94877.0,0.2734244]
["bitfinex-derivatives","BTCF0:USTF0",1746494419095,0.3570286,94878.0,94877.0,0.2734244]
["bitfinex-derivatives","BTCF0:USTF0",1746494421392,0.3570286,94878.0,94877.0,0.2744244]
["bitfinex-derivatives","BTCF0:USTF0",1746494424494,0.3570286,94878.0,94877.0,0.2734244]
["bitfinex-derivatives","BTCF0:USTF0",1746494430395,0.118,94878.0,94877.0,0.6288244]
["bitfinex-derivatives","BTCF0:USTF0",1746494430698,0.1,94900.0,94885.0,0.210813]
["bitfinex-derivatives","BTCF0:USTF0",1746494430884,0.1,94900.0,94885.0,0.571613]
["bitfinex-derivatives","BTCF0:USTF0",1746494431082,0.1,94900.0,94885.0,2.071613]
["bitfinex-derivatives","BTCF0:USTF0",1746494431493,0.1,94900.0,94885.0,2.427005]
["bitfinex-derivatives","BTCF0:USTF0",1746494431995,0.16174849,94886.0,94885.0,2.427005]
["bitfinex-derivatives","BTCF0:USTF0",1746494432195,0.1,94900.0,94895.0,0.2107908]
["bitfinex-derivatives","BTCF0:USTF0",1746494432397,0.18847892,94905.0,94904.0,0.2107708]
["bitfinex-derivatives","BTCF0:USTF0",1746494432593,0.18847892,94905.0,94904.0,0.5715708]
["bitfinex-derivatives","BTCF0:USTF0",1746494432794,0.18847892,94905.0,94904.0,0.67693879]
["bitfinex-derivatives","BTCF0:USTF0",1746494432991,0.0015,94905.0,94904.0,0.67693879]
["bitfinex-derivatives","BTCF0:USTF0",1746494433195,0.0015,94905.0,94904.0,0.79493879]
["bitfinex-derivatives","BTCF0:USTF0",1746494433895,0.0015,94905.0,94904.0,2.29493879]
["bitfinex-derivatives","BTCF0:USTF0",1746494434097,0.0015,94905.0,94904.0,2.1895708]
["bitfinex-derivatives","BTCF0:USTF0",1746494434394,0.0035,94905.0,94904.0,2.1895708]
["bitfinex-derivatives","BTCF0:USTF0",1746494434697,0.0055,94905.0,94904.0,2.1895708]
["bitfinex-derivatives","BTCF0:USTF0",1746494436202,0.0055,94905.0,94904.0,2.2415708]
["bitfinex-derivatives","BTCF0:USTF0",1746494437588,0.0015,94905.0,94904.0,2.2415708]
["bitfinex-derivatives","BTCF0:USTF0",1746494437789,0.0035,94905.0,94904.0,2.2415708]
["bitfinex-derivatives","BTCF0:USTF0",1746494438292,0.0035,94905.0,94904.0,2.1235708]
["bitfinex-derivatives","BTCF0:USTF0",1746494439091,0.1215,94905.0,94904.0,2.1235708]
["bitfinex-derivatives","BTCF0:USTF0",1746494440295,0.0035,94905.0,94904.0,2.1027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494440495,0.2760686,94905.0,94904.0,2.1027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494440691,0.3091686,94905.0,94904.0,0.6027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494441105,0.4271686,94905.0,94904.0,0.6027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494441600,0.4261686,94905.0,94904.0,0.6027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494442302,0.2154,94905.0,94904.0,0.6027708]
["bitfinex-derivatives","BTCF0:USTF0",1746494446003,0.1205,94905.0,94904.0,0.70813879]
["bitfinex-derivatives","BTCF0:USTF0",1746494446799,0.1205,94905.0,94904.0,0.72893879]
["bitfinex-derivatives","BTCF0:USTF0",1746494447102,0.0025,94905.0,94904.0,0.84693879]
["bitfinex-derivatives","BTCF0:USTF0",1746494452803,0.0606,94915.0,94914.0,0.2107486]
["bitfinex-derivatives","BTCF0:USTF0",1746494453001,0.0606,94915.0,94914.0,0.5715486]
["bitfinex-derivatives","BTCF0:USTF0",1746494453894,0.0636,94915.0,94914.0,0.5715486]
["bitfinex-derivatives","BTCF0:USTF0",1746494454098,0.0656,94915.0,94914.0,0.6895486]
["bitfinex-derivatives","BTCF0:USTF0",1746494454400,0.0656,94915.0,94914.0,0.69994306]
["bitfinex-derivatives","BTCF0:USTF0",1746494455006,0.0656,94915.0,94914.0,0.73194306]
["bitfinex-derivatives","BTCF0:USTF0",1746494457102,0.1836,94915.0,94914.0,0.61142613]
["bitfinex-derivatives","BTCF0:USTF0",1746494457297,0.1836,94915.0,94914.0,0.6220424]
["bitfinex-derivatives","BTCF0:USTF0",1746494460701,0.1816,94915.0,94914.0,0.6220424]
["bitfinex-derivatives","BTCF0:USTF0",1746494460910,0.1786,94915.0,94914.0,0.6220424]
["bitfinex-derivatives","BTCF0:USTF0",1746494462912,0.1786,94915.0,94914.0,0.5900424]
["bitfinex-derivatives","BTCF0:USTF0",1746494468801,0.1488041,94915.0,94914.0,0.5900424]
["bitfinex-derivatives","BTCF0:USTF0",1746494469009,0.001,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746494469210,0.001,94926.0,94925.0,0.5715242]
["bitfinex-derivatives","BTCF0:USTF0",1746494469507,0.001,94926.0,94925.0,2.0715242]
["bitfinex-derivatives","BTCF0:USTF0",1746494470114,0.119,94926.0,94925.0,2.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1746494470316,0.121,94926.0,94925.0,2.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1746494470501,0.124,94926.0,94925.0,2.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1746494471513,0.0898109,94926.0,94925.0,2.1033242]
["bitfinex-derivatives","BTCF0:USTF0",1746494474110,0.0898109,94926.0,94925.0,2.5195242]
["bitfinex-derivatives","BTCF0:USTF0",1746494474908,0.0946,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746494475111,0.0946,94939.0,94938.0,0.5714954]
["bitfinex-derivatives","BTCF0:USTF0",1746494476110,0.0986,94939.0,94938.0,0.5714954]
["bitfinex-derivatives","BTCF0:USTF0",1746494476813,0.0986,94939.0,94938.0,0.58215919]
["bitfinex-derivatives","BTCF0:USTF0",1746494477013,0.0986,94939.0,94938.0,0.5714954]
["bitfinex-derivatives","BTCF0:USTF0",1746494477514,0.0986,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746494481521,0.1806,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746494482417,0.2986,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746494483121,0.2986,94939.0,94927.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1746494483122,0.210722,94928.0,94927.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1746494483321,0.2107129,94934.0,94933.0,0.2633761]
["bitfinex-derivatives","BTCF0:USTF0",1746494483515,0.2431007,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494484021,0.34843671,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494484216,0.46643671,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494485121,0.3611007,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494485712,0.3621007,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494495324,0.0334,94936.0,94935.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1746494497231,0.0334,94936.0,94935.0,0.328702]
["bitfinex-derivatives","BTCF0:USTF0",1746494497823,0.0334,94936.0,94935.0,0.393502]
["bitfinex-derivatives","BTCF0:USTF0",1746494498330,0.0334,94936.0,94935.0,0.275502]
["bitfinex-derivatives","BTCF0:USTF0",1746494499126,0.0334,94936.0,94935.0,1.775502]
["bitfinex-derivatives","BTCF0:USTF0",1746494499330,0.1514,94936.0,94935.0,1.775502]
["bitfinex-derivatives","BTCF0:USTF0",1746494501133,0.1514,94936.0,94935.0,1.742602]
["bitfinex-derivatives","BTCF0:USTF0",1746494502136,0.1504,94936.0,94935.0,1.743602]
["bitfinex-derivatives","BTCF0:USTF0",1746494502333,0.1504,94936.0,94935.0,1.744602]
["bitfinex-derivatives","BTCF0:USTF0",1746494504430,0.118,94936.0,94935.0,1.744602]
["bitfinex-derivatives","BTCF0:USTF0",1746494506133,0.1125,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746494507134,0.1125,94939.0,94938.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1746494509432,0.1125,94939.0,94938.0,0.2760954]
["bitfinex-derivatives","BTCF0:USTF0",1746494509731,0.1125,94939.0,94938.0,0.2800954]
["bitfinex-derivatives","BTCF0:USTF0",1746494510733,0.082,94939.0,94938.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1746494511236,0.082,94939.0,94938.0,0.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1746494512130,0.082,94939.0,94938.0,0.4000954]
["bitfinex-derivatives","BTCF0:USTF0",1746494512636,0.082,94939.0,94938.0,0.3950954]
["bitfinex-derivatives","BTCF0:USTF0",1746494512834,0.082,94939.0,94938.0,0.3990954]
["bitfinex-derivatives","BTCF0:USTF0",1746494513731,0.1422,94939.0,94938.0,0.3990954]
["bitfinex-derivatives","BTCF0:USTF0",1746494514232,0.2602,94939.0,94938.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1746494516341,0.2302,94939.0,94938.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1746494516540,0.2302,94939.0,94938.0,0.3463754]
["bitfinex-derivatives","BTCF0:USTF0",1746494516932,0.2,94939.0,94938.0,0.3463754]
["bitfinex-derivatives","BTCF0:USTF0",1746494518234,0.2,94939.0,94938.0,0.4467074]
["bitfinex-derivatives","BTCF0:USTF0",1746494518437,0.2,94939.0,94938.0,0.4517074]
["bitfinex-derivatives","BTCF0:USTF0",1746494519648,0.2,94939.0,94938.0,0.9517074]
["bitfinex-derivatives","BTCF0:USTF0",1746494520039,0.2,94939.0,94938.0,0.9512674]
["bitfinex-derivatives","BTCF0:USTF0",1746494520847,0.2,94939.0,94938.0,0.9462674]
["bitfinex-derivatives","BTCF0:USTF0",1746494521042,0.2,94939.0,94938.0,0.9932674]
["bitfinex-derivatives","BTCF0:USTF0",1746494521237,0.2,94939.0,94938.0,0.9532674]
["bitfinex-derivatives","BTCF0:USTF0",1746494521437,0.2,94939.0,94938.0,0.9552674]
["bitfinex-derivatives","BTCF0:USTF0",1746494521642,0.2,94939.0,94938.0,0.9952674]
["bitfinex-derivatives","BTCF0:USTF0",1746494521832,0.08285075,94939.0,94938.0,0.9952674]
["bitfinex-derivatives","BTCF0:USTF0",1746494522037,0.04710855,94939.0,94938.0,0.9952674]
["bitfinex-derivatives","BTCF0:USTF0",1746494522236,5e-08,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746494522440,5e-08,94940.0,94939.0,0.3360251]
["bitfinex-derivatives","BTCF0:USTF0",1746494522644,5e-08,94940.0,94939.0,0.3998251]
["bitfinex-derivatives","BTCF0:USTF0",1746494523045,0.11800005,94940.0,94939.0,0.3798251]
["bitfinex-derivatives","BTCF0:USTF0",1746494524147,0.11800005,94940.0,94939.0,0.8798251]
["bitfinex-derivatives","BTCF0:USTF0",1746494524741,0.11800005,94940.0,94939.0,0.8958251]
["bitfinex-derivatives","BTCF0:USTF0",1746494525341,0.11800005,94940.0,94939.0,0.8948251]
["bitfinex-derivatives","BTCF0:USTF0",1746494525742,0.11800005,94940.0,94939.0,0.8878251]
["bitfinex-derivatives","BTCF0:USTF0",1746494525943,0.11800005,94940.0,94939.0,0.8948251]
["bitfinex-derivatives","BTCF0:USTF0",1746494526148,5e-08,94940.0,94939.0,1.0128251]
["bitfinex-derivatives","BTCF0:USTF0",1746494527255,5e-08,94940.0,94939.0,1.0048251]
["bitfinex-derivatives","BTCF0:USTF0",1746494527453,5e-08,94940.0,94939.0,1.0128251]
["bitfinex-derivatives","BTCF0:USTF0",1746494527652,5e-08,94940.0,94939.0,1.0058251]
["bitfinex-derivatives","BTCF0:USTF0",1746494527847,5e-08,94940.0,94939.0,1.0128251]
["bitfinex-derivatives","BTCF0:USTF0",1746494528048,5e-08,94940.0,94939.0,0.9074931]
["bitfinex-derivatives","BTCF0:USTF0",1746494528256,5e-08,94940.0,94939.0,1.3236931]
["bitfinex-derivatives","BTCF0:USTF0",1746494530752,5e-08,94940.0,94939.0,1.3464331]
["bitfinex-derivatives","BTCF0:USTF0",1746494530944,5e-08,94940.0,94939.0,1.3544331]
["bitfinex-derivatives","BTCF0:USTF0",1746494531256,5e-08,94940.0,94939.0,1.3554331]
["bitfinex-derivatives","BTCF0:USTF0",1746494531853,5e-08,94940.0,94939.0,1.3534331]
["bitfinex-derivatives","BTCF0:USTF0",1746494532054,5e-08,94940.0,94939.0,0.8534331]
["bitfinex-derivatives","BTCF0:USTF0",1746494532353,5e-08,94940.0,94939.0,0.7414331]
["bitfinex-derivatives","BTCF0:USTF0",1746494532549,5e-08,94940.0,94939.0,0.6765931]
["bitfinex-derivatives","BTCF0:USTF0",1746494532750,5e-08,94940.0,94939.0,0.6458931]
["bitfinex-derivatives","BTCF0:USTF0",1746494532955,0.21069095,94940.0,94939.0,0.6458931]
["bitfinex-derivatives","BTCF0:USTF0",1746494533158,0.32869095,94940.0,94939.0,0.6458931]
["bitfinex-derivatives","BTCF0:USTF0",1746494533561,0.32869095,94940.0,94939.0,0.6398931]
["bitfinex-derivatives","BTCF0:USTF0",1746494533861,0.39239095,94940.0,94939.0,0.6328931]
["bitfinex-derivatives","BTCF0:USTF0",1746494534058,0.39239095,94940.0,94939.0,0.6378931]
["bitfinex-derivatives","BTCF0:USTF0",1746494534357,0.18170005,94940.0,94939.0,0.2216931]
["bitfinex-derivatives","BTCF0:USTF0",1746494534555,0.18170005,94940.0,94939.0,0.2196931]
["bitfinex-derivatives","BTCF0:USTF0",1746494534858,0.18170005,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494535268,0.06370005,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494535454,0.27439095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494536160,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494536759,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494537059,0.39239095,94940.0,94939.0,0.2176931]
["bitfinex-derivatives","BTCF0:USTF0",1746494537554,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494537758,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494538361,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494538562,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494540868,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494541055,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494541254,0.75319095,94940.0,94939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746494541567,1.10852296,94940.0,94939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746494541864,0.85852296,94940.0,94939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746494542759,0.75319095,94940.0,94939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746494542960,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494543675,0.39239095,94940.0,94939.0,0.2156931]
["bitfinex-derivatives","BTCF0:USTF0",1746494544066,0.39239095,94940.0,94939.0,0.2116931]
["bitfinex-derivatives","BTCF0:USTF0",1746494544366,0.39239095,94940.0,94939.0,0.2126931]
["bitfinex-derivatives","BTCF0:USTF0",1746494547869,0.39239095,94940.0,94939.0,0.2116931]
["bitfinex-derivatives","BTCF0:USTF0",1746494548067,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494548366,0.39239095,94940.0,94939.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1746494549561,0.18170005,94940.0,94939.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1746494549968,0.39239095,94940.0,94939.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1746494550263,0.39239095,94940.0,94939.0,0.2126931]
["bitfinex-derivatives","BTCF0:USTF0",1746494550463,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494551867,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494552073,0.39239095,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494553970,0.39239095,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494554179,0.39239095,94940.0,94939.0,0.2156931]
["bitfinex-derivatives","BTCF0:USTF0",1746494554468,0.18170005,94940.0,94939.0,0.2156931]
["bitfinex-derivatives","BTCF0:USTF0",1746494554664,0.18170005,94940.0,94939.0,0.2136931]
["bitfinex-derivatives","BTCF0:USTF0",1746494554868,0.18170005,94940.0,94939.0,0.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1746494558362,0.18170005,94940.0,94939.0,0.2176931]
["bitfinex-derivatives","BTCF0:USTF0",1746494558558,0.18170005,94940.0,94939.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1746494559767,0.18170005,94940.0,94939.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1746494559974,0.18170005,94940.0,94939.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1746494561874,0.39239095,94940.0,94939.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1746494562276,0.39239095,94940.0,94939.0,0.2146931]
["bitfinex-derivatives","BTCF0:USTF0",1746494562465,0.39239095,94940.0,94939.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1746494562968,0.18170005,94940.0,94939.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1746494563375,0.18170005,94940.0,94939.0,0.2176931]
["bitfinex-derivatives","BTCF0:USTF0",1746494563679,0.39239095,94940.0,94939.0,0.2176931]
["bitfinex-derivatives","BTCF0:USTF0",1746494563874,0.39239095,94940.0,94939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494564075,0.49772296,94940.0,94939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494565278,0.49772296,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494565577,0.28703206,94940.0,94926.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1746494565783,0.2107198,94927.0,94926.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1746494566082,0.3287198,94927.0,94926.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1746494566774,0.3907198,94927.0,94926.0,0.2107186]
["bitfinex-derivatives","BTCF0:USTF0",1746494567279,0.3907198,94927.0,94926.0,0.2127186]
["bitfinex-derivatives","BTCF0:USTF0",1746494568071,0.3907198,94927.0,94926.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1746494568072,0.4960638,94927.0,94926.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1746494570080,0.3907198,94927.0,94926.0,0.2147186]
["bitfinex-derivatives","BTCF0:USTF0",1746494571276,0.3907198,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494572578,0.3907198,94927.0,94926.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1746494572879,0.3907198,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494578083,0.7515198,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494580675,0.3907198,94927.0,94926.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1746494580990,0.118,94927.0,94926.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1746494581189,0.0644,94954.0,94933.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1746494581379,0.2106867,94942.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746494581574,0.0526714,94943.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746494581786,0.21069095,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746494581986,0.21069095,94940.0,94939.0,0.2754931]
["bitfinex-derivatives","BTCF0:USTF0",1746494582680,0.21269095,94940.0,94939.0,0.2754931]
["bitfinex-derivatives","BTCF0:USTF0",1746494585088,0.33069095,94940.0,94939.0,0.2754931]
["bitfinex-derivatives","BTCF0:USTF0",1746494587599,0.33069095,94940.0,94939.0,0.2774931]
["bitfinex-derivatives","BTCF0:USTF0",1746494588191,0.33069095,94940.0,94939.0,0.2754931]
["bitfinex-derivatives","BTCF0:USTF0",1746494588398,0.33069095,94940.0,94939.0,0.2774931]
["bitfinex-derivatives","BTCF0:USTF0",1746494588690,0.32869095,94940.0,94939.0,0.2774931]
["bitfinex-derivatives","BTCF0:USTF0",1746494588893,0.32869095,94940.0,94939.0,0.2784931]
["bitfinex-derivatives","BTCF0:USTF0",1746494594592,0.11800005,94940.0,94939.0,0.2784931]
["bitfinex-derivatives","BTCF0:USTF0",1746494597110,5e-08,94940.0,94939.0,0.3964931]
["bitfinex-derivatives","BTCF0:USTF0",1746494606200,0.11800005,94940.0,94939.0,0.2784931]
["bitfinex-derivatives","BTCF0:USTF0",1746494610598,0.11800005,94940.0,94939.0,0.3838251]
["bitfinex-derivatives","BTCF0:USTF0",1746494611099,5e-08,94940.0,94939.0,0.5018251]
["bitfinex-derivatives","BTCF0:USTF0",1746494611602,0.001,94956.0,94955.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1746494611793,0.0311,94969.0,94968.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746494612102,0.0311,94969.0,94968.0,2.1894288]
["bitfinex-derivatives","BTCF0:USTF0",1746494612890,0.0311,94969.0,94968.0,2.1904288]
["bitfinex-derivatives","BTCF0:USTF0",1746494613096,0.0311,94969.0,94968.0,2.0744288]
["bitfinex-derivatives","BTCF0:USTF0",1746494613293,0.0015,94975.0,94974.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746494614101,0.0015,94975.0,94974.0,0.3286155]
["bitfinex-derivatives","BTCF0:USTF0",1746494614600,0.0015,94975.0,94974.0,0.3296155]
["bitfinex-derivatives","BTCF0:USTF0",1746494615603,0.0025,94975.0,94974.0,0.3296155]
["bitfinex-derivatives","BTCF0:USTF0",1746494615802,0.0025,94975.0,94974.0,0.3403479]
["bitfinex-derivatives","BTCF0:USTF0",1746494618203,0.1205,94975.0,94974.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1746494622809,0.1205,94975.0,94974.0,0.2116155]
["bitfinex-derivatives","BTCF0:USTF0",1746494623400,0.3311133,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494623598,0.3311133,94975.0,94974.0,0.2116155]
["bitfinex-derivatives","BTCF0:USTF0",1746494627905,0.1205,94975.0,94974.0,0.2116155]
["bitfinex-derivatives","BTCF0:USTF0",1746494632910,0.3311133,94975.0,94974.0,0.2116155]
["bitfinex-derivatives","BTCF0:USTF0",1746494633306,0.3311133,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494633502,0.3311133,94975.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494633704,0.2106554,94956.0,94955.0,0.6268491]
["bitfinex-derivatives","BTCF0:USTF0",1746494634220,0.3286554,94956.0,94955.0,0.6268491]
["bitfinex-derivatives","BTCF0:USTF0",1746494634614,0.3256554,94956.0,94955.0,0.6268491]
["bitfinex-derivatives","BTCF0:USTF0",1746494635124,0.3216554,94956.0,94955.0,0.6298491]
["bitfinex-derivatives","BTCF0:USTF0",1746494635621,0.3216554,94956.0,94955.0,0.6268491]
["bitfinex-derivatives","BTCF0:USTF0",1746494635825,0.3216554,94956.0,94955.0,0.6278491]
["bitfinex-derivatives","BTCF0:USTF0",1746494636319,0.3216554,94956.0,94955.0,0.6308491]
["bitfinex-derivatives","BTCF0:USTF0",1746494636710,0.3216554,94956.0,94955.0,0.6318491]
["bitfinex-derivatives","BTCF0:USTF0",1746494637619,0.3869554,94956.0,94955.0,0.6318491]
["bitfinex-derivatives","BTCF0:USTF0",1746494638120,0.3869554,94956.0,94955.0,0.6298491]
["bitfinex-derivatives","BTCF0:USTF0",1746494638522,0.3869554,94956.0,94955.0,0.64516739]
["bitfinex-derivatives","BTCF0:USTF0",1746494639219,0.3869554,94956.0,94955.0,0.22696739]
["bitfinex-derivatives","BTCF0:USTF0",1746494640425,0.3869554,94956.0,94955.0,0.01631829]
["bitfinex-derivatives","BTCF0:USTF0",1746494640726,0.4922674,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494640920,0.538612,94956.0,94936.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1746494641126,0.2106976,94938.0,94937.0,0.3160354]
["bitfinex-derivatives","BTCF0:USTF0",1746494641421,0.2076976,94938.0,94937.0,0.3160354]
["bitfinex-derivatives","BTCF0:USTF0",1746494641624,0.3056976,94938.0,94937.0,0.3160354]
["bitfinex-derivatives","BTCF0:USTF0",1746494642123,0.4236976,94938.0,94937.0,0.3160354]
["bitfinex-derivatives","BTCF0:USTF0",1746494642314,0.4236976,94938.0,94937.0,0.3170354]
["bitfinex-derivatives","BTCF0:USTF0",1746494642621,0.4236976,94938.0,94937.0,0.2643616]
["bitfinex-derivatives","BTCF0:USTF0",1746494642822,0.4236976,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494643012,0.4236976,94938.0,94937.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1746494643517,0.88982961,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494643911,0.88982961,94938.0,94936.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1746494643912,0.2106976,94937.0,94936.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1746494644113,0.43402961,94937.0,94936.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1746494644319,0.49932961,94937.0,94936.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1746494644523,0.49932961,94937.0,94936.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1746494645519,0.50032961,94937.0,94936.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1746494645721,0.50132961,94937.0,94936.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1746494646925,0.50132961,94937.0,94936.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1746494648027,0.3959976,94937.0,94936.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1746494648924,0.3959976,94937.0,94929.0,0.263388]
["bitfinex-derivatives","BTCF0:USTF0",1746494648925,0.2107131,94930.0,94929.0,0.263388]
["bitfinex-derivatives","BTCF0:USTF0",1746494649527,0.2107131,94930.0,94929.0,0.2107096]
["bitfinex-derivatives","BTCF0:USTF0",1746494650231,0.3287131,94930.0,94929.0,0.2107096]
["bitfinex-derivatives","BTCF0:USTF0",1746494650530,0.3287131,94930.0,94929.0,0.2117096]
["bitfinex-derivatives","BTCF0:USTF0",1746494650731,0.3287131,94930.0,94929.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1746494651524,0.3287131,94930.0,94929.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1746494652525,0.3287131,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494654432,0.3287131,94930.0,94929.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1746494658634,0.118,94930.0,94929.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1746494659435,0.118,94930.0,94929.0,0.2748153]
["bitfinex-derivatives","BTCF0:USTF0",1746494669839,0.3287131,94930.0,94929.0,0.2435153]
["bitfinex-derivatives","BTCF0:USTF0",1746494670337,0.3287131,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494670540,0.3287131,94930.0,94929.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1746494672741,0.6895131,94930.0,94929.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1746494676146,0.6895131,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746494676636,0.6895131,94930.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494676637,0.210722,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494676833,0.275522,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494677032,0.380866,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494677243,0.498866,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494677436,0.560266,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746494677637,0.560266,94926.0,94925.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1746494678145,0.454922,94926.0,94925.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1746494678645,0.454922,94926.0,94925.0,0.21277766]
["bitfinex-derivatives","BTCF0:USTF0",1746494678838,0.390122,94926.0,94925.0,0.21377766]
["bitfinex-derivatives","BTCF0:USTF0",1746494679038,0.454922,94926.0,94925.0,0.21377766]
["bitfinex-derivatives","BTCF0:USTF0",1746494679744,0.454922,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494679933,0.560266,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494681043,0.454922,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494681345,0.560266,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494682039,0.454922,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494682244,0.560266,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746494686146,0.2107286,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746494686649,0.3160766,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746494687247,0.4340766,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1746494688946,0.4340766,94923.0,94922.0,0.00458024]
["bitfinex-derivatives","BTCF0:USTF0",1746494694752,0.3287286,94923.0,94922.0,0.00458024]
["bitfinex-derivatives","BTCF0:USTF0",1746494694953,0.4988766,94923.0,94922.0,0.00458024]
["bitfinex-derivatives","BTCF0:USTF0",1746494696054,0.3935286,94923.0,94922.0,0.00458024]
["bitfinex-derivatives","BTCF0:USTF0",1746494699352,0.3935286,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746494702854,0.3287286,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746494703050,0.3935286,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746494704060,0.4988766,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746494705360,0.0526883,94912.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494705658,0.5715797,94900.0,94891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746494705859,0.6363797,94900.0,94892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746494706363,0.7543797,94900.0,94892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746494706548,0.7543797,94900.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494706549,0.2107886,94896.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494707260,0.3287886,94896.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494707563,0.2108064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494707860,0.5716064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494708159,0.6896064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494708544,0.7519064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494709156,0.7529064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494709758,0.7539064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494715663,0.8187464,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494720567,0.2108108,94886.0,94885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746494721162,0.3288108,94886.0,94885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746494721666,0.3936508,94886.0,94885.0,0.276213]
["bitfinex-derivatives","BTCF0:USTF0",1746494721969,0.3936508,94886.0,94885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746494725881,0.3936508,94886.0,94885.0,0.276213]
["bitfinex-derivatives","BTCF0:USTF0",1746494729763,0.3936508,94886.0,94885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746494730373,0.3936508,94886.0,94885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746494731169,0.3936508,94886.0,94885.0,0.243213]
["bitfinex-derivatives","BTCF0:USTF0",1746494732794,0.3936508,94886.0,94885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746494733477,0.2108153,94884.0,94883.0,0.2108163]
["bitfinex-derivatives","BTCF0:USTF0",1746494733875,0.2108197,94882.0,94881.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746494734270,0.3288197,94882.0,94881.0,0.2409219]
["bitfinex-derivatives","BTCF0:USTF0",1746494734476,0.3288197,94882.0,94881.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746494734477,0.3612197,94882.0,94881.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746494736177,0.3612197,94882.0,94881.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746494736383,0.3612197,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494743081,0.4260197,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746494747884,0.2108553,94866.0,94865.0,0.21190962]
["bitfinex-derivatives","BTCF0:USTF0",1746494749088,0.3288553,94866.0,94865.0,0.21590962]
["bitfinex-derivatives","BTCF0:USTF0",1746494749383,0.3288553,94866.0,94865.0,0.25050962]
["bitfinex-derivatives","BTCF0:USTF0",1746494753386,0.10622121,94866.0,94865.0,0.50050962]
["bitfinex-derivatives","BTCF0:USTF0",1746494753575,0.10622121,94866.0,94865.0,0.57050962]
["bitfinex-derivatives","BTCF0:USTF0",1746494754187,0.2108271,94879.0,94878.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1746494754686,0.2108271,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494754687,0.210823,94881.0,94880.0,0.2108219]
["bitfinex-derivatives","BTCF0:USTF0",1746494755482,0.0648,94901.0,94883.0,0.0527039]
["bitfinex-derivatives","BTCF0:USTF0",1746494755684,0.0015,94905.0,94898.0,0.0526956]
["bitfinex-derivatives","BTCF0:USTF0",1746494755883,0.0015,94905.0,94904.0,0.2107708]
["bitfinex-derivatives","BTCF0:USTF0",1746494757087,0.0105,94905.0,94904.0,0.2107708]
["bitfinex-derivatives","BTCF0:USTF0",1746494757487,0.0105,94905.0,94904.0,0.8215708]
["bitfinex-derivatives","BTCF0:USTF0",1746494757674,0.21464763,94907.0,94906.0,0.2107664]
["bitfinex-derivatives","BTCF0:USTF0",1746494758182,0.2107374,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494758573,0.2107374,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494759579,0.2117374,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494760084,0.3297374,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494760388,0.119,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494761090,0.001,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494763087,0.2117353,94920.0,94919.0,0.368769]
["bitfinex-derivatives","BTCF0:USTF0",1746494765093,0.2117353,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494771690,0.001,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494772295,0.119,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494772497,0.119,94920.0,94919.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1746494772697,0.3297353,94920.0,94919.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1746494772897,0.3947353,94920.0,94919.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1746494773099,0.3947353,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494778411,0.184,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494778904,0.3947353,94920.0,94919.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746494785312,0.3947353,94920.0,83730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746494785313,0.263449,94913.0,94912.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494785931,0.263449,94913.0,94912.0,1.7107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494786112,0.381449,94913.0,94912.0,1.7107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494786411,0.381449,94913.0,94912.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494787015,0.381449,94913.0,94912.0,0.2137421]
["bitfinex-derivatives","BTCF0:USTF0",1746494787211,0.4341383,94913.0,94912.0,0.2137421]
["bitfinex-derivatives","BTCF0:USTF0",1746494787410,0.381449,94913.0,94912.0,0.2137421]
["bitfinex-derivatives","BTCF0:USTF0",1746494788107,0.381449,94913.0,94912.0,0.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1746494789113,0.382449,94913.0,94912.0,0.2137421]
["bitfinex-derivatives","BTCF0:USTF0",1746494790216,0.383449,94913.0,94912.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494790806,0.382449,94913.0,94912.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494791717,0.383449,94913.0,94912.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746494792920,0.2107642,94907.0,94906.0,0.3161397]
["bitfinex-derivatives","BTCF0:USTF0",1746494793115,0.2107686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494793921,0.2409686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494794124,0.3579686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494794918,0.3579686,94905.0,94904.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746494796519,0.3579686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494801320,0.1482,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494803522,0.1482,94905.0,94904.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746494806124,0.3589686,94905.0,94904.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746494808829,0.3589686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494809030,0.3589686,94905.0,94904.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746494809626,0.3589686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494812826,0.3901686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494813127,0.2721686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494816130,0.2721686,94905.0,94904.0,0.3287683]
["bitfinex-derivatives","BTCF0:USTF0",1746494817230,0.2721686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494818131,0.2721686,94905.0,94904.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746494818833,0.2721686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494819230,0.2721686,94905.0,94904.0,0.3287683]
["bitfinex-derivatives","BTCF0:USTF0",1746494820134,0.2721686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494821532,0.2731686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494822235,0.3911686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494823535,0.3901686,94905.0,94904.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1746494823730,0.2107775,94901.0,94900.0,0.2107767]
["bitfinex-derivatives","BTCF0:USTF0",1746494823935,0.2107864,94897.0,94896.0,0.2634775]
["bitfinex-derivatives","BTCF0:USTF0",1746494825138,0.3287864,94897.0,94896.0,0.2634775]
["bitfinex-derivatives","BTCF0:USTF0",1746494825339,0.3287864,94897.0,94896.0,0.3161746]
["bitfinex-derivatives","BTCF0:USTF0",1746494826136,0.3297864,94897.0,94896.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1746494827537,0.3287864,94897.0,94896.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1746494827740,0.3297864,94897.0,94896.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1746494828935,0.3317864,94897.0,94896.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1746494829136,0.3327864,94897.0,94896.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1746494829438,0.2634934,94895.0,94894.0,0.2107915]
["bitfinex-derivatives","BTCF0:USTF0",1746494829938,0.3255934,94895.0,94894.0,0.2107915]
["bitfinex-derivatives","BTCF0:USTF0",1746494830148,0.4435934,94895.0,94894.0,0.2107915]
["bitfinex-derivatives","BTCF0:USTF0",1746494830330,0.2107975,94893.0,94892.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1746494830534,0.2108064,94888.0,94887.0,0.21238882]
["bitfinex-derivatives","BTCF0:USTF0",1746494831239,0.3288064,94888.0,94887.0,0.21238882]
["bitfinex-derivatives","BTCF0:USTF0",1746494831429,0.3897064,94888.0,94887.0,0.21238882]
["bitfinex-derivatives","BTCF0:USTF0",1746494831629,0.3897064,94888.0,94887.0,0.24318882]
["bitfinex-derivatives","BTCF0:USTF0",1746494839449,0.3907064,94888.0,94887.0,0.24318882]
["bitfinex-derivatives","BTCF0:USTF0",1746494843650,0.3897064,94888.0,94887.0,0.24318882]
["bitfinex-derivatives","BTCF0:USTF0",1746494844957,0.3897064,94888.0,94887.0,0.21238882]
["bitfinex-derivatives","BTCF0:USTF0",1746494846062,0.3897064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494847652,0.4541864,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746494847962,0.2108486,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746494848363,0.2108486,94869.0,94868.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1746494848863,0.2745486,94869.0,94868.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1746494849159,0.3925486,94869.0,94868.0,0.5716508]
["bitfinex-derivatives","BTCF0:USTF0",1746494849865,0.3925486,94869.0,94868.0,0.5746508]
["bitfinex-derivatives","BTCF0:USTF0",1746494850163,0.3925486,94869.0,94868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746494850349,0.3925486,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494850553,0.3925486,94869.0,94868.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1746494850762,0.3925486,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494856467,0.3925486,94869.0,94868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746494856667,0.3925486,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494858568,0.7533486,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494860765,0.7533486,94869.0,94868.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1746494861072,0.7533486,94869.0,94868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746494861272,0.7533486,94869.0,94868.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1746494862372,0.7533486,94869.0,94868.0,0.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1746494865770,0.3925486,94869.0,94868.0,0.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1746494874478,0.3925486,94869.0,94868.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746494884683,0.3925486,94869.0,94868.0,0.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1746494886583,0.3925486,94869.0,94868.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746494887387,0.3925486,94869.0,94868.0,0.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1746494887683,0.3925486,94869.0,94868.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746494888884,0.3925486,94869.0,94868.0,0.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1746494893786,0.3925486,94869.0,94868.0,0.2178508]
["bitfinex-derivatives","BTCF0:USTF0",1746494897284,0.1499,94869.0,94868.0,0.32325879]
["bitfinex-derivatives","BTCF0:USTF0",1746494897484,0.118,94869.0,94868.0,0.68405879]
["bitfinex-derivatives","BTCF0:USTF0",1746494897888,0.118,94869.0,94868.0,0.74685879]
["bitfinex-derivatives","BTCF0:USTF0",1746494898092,0.0319,94875.0,94868.0,0.53600799]
["bitfinex-derivatives","BTCF0:USTF0",1746494898283,0.0319,94875.0,94874.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746494899187,0.1499,94875.0,94874.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746494899390,0.1499,94875.0,94874.0,0.2727375]
["bitfinex-derivatives","BTCF0:USTF0",1746494900479,0.1499,94875.0,94874.0,0.2747375]
["bitfinex-derivatives","BTCF0:USTF0",1746494901089,0.1499,94875.0,94874.0,0.2767375]
["bitfinex-derivatives","BTCF0:USTF0",1746494901893,0.1499,94875.0,94874.0,0.28735842]
["bitfinex-derivatives","BTCF0:USTF0",1746494902991,0.1499,94875.0,94874.0,0.2767375]
["bitfinex-derivatives","BTCF0:USTF0",1746494903198,0.1499,94875.0,94874.0,0.2448375]
["bitfinex-derivatives","BTCF0:USTF0",1746494904993,0.3607353,94875.0,94874.0,0.5756375]
["bitfinex-derivatives","BTCF0:USTF0",1746494906992,0.1499,94875.0,94874.0,0.5756375]
["bitfinex-derivatives","BTCF0:USTF0",1746494907691,0.1799,94875.0,94874.0,0.5756375]
["bitfinex-derivatives","BTCF0:USTF0",1746494909792,0.1799,94875.0,94874.0,0.6056375]
["bitfinex-derivatives","BTCF0:USTF0",1746494910495,0.3907353,94875.0,94874.0,0.6056375]
["bitfinex-derivatives","BTCF0:USTF0",1746494911388,0.3907353,94875.0,94874.0,0.5756375]
["bitfinex-derivatives","BTCF0:USTF0",1746494911590,0.3907353,94875.0,94874.0,0.2148375]
["bitfinex-derivatives","BTCF0:USTF0",1746494913095,0.3907353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494913290,0.7515353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494917209,0.3907353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494919108,0.7515353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494928517,0.3907353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494942826,0.7515353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494950327,0.85693931,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494951231,0.7515353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494955440,0.3907353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494955940,0.3907353,94875.0,94874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746494956946,0.3607353,94875.0,94874.0,0.2450375]
["bitfinex-derivatives","BTCF0:USTF0",1746494958731,0.3607353,94875.0,94874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746494959237,0.3921353,94875.0,94874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746494966146,0.3921353,94875.0,94874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494981263,0.3288353,94875.0,94874.0,0.2148375]
["bitfinex-derivatives","BTCF0:USTF0",1746494982459,0.3288353,94875.0,94874.0,0.2789375]
["bitfinex-derivatives","BTCF0:USTF0",1746494983052,0.2108331,94876.0,94875.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746494984260,0.2108331,94876.0,94875.0,0.2128353]
["bitfinex-derivatives","BTCF0:USTF0",1746494984562,0.2108331,94876.0,94875.0,0.2148353]
["bitfinex-derivatives","BTCF0:USTF0",1746494991067,0.3288331,94876.0,94875.0,0.2148353]
["bitfinex-derivatives","BTCF0:USTF0",1746494991268,0.3288331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494991658,0.3925331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494992361,0.3925331,94876.0,94875.0,0.2148353]
["bitfinex-derivatives","BTCF0:USTF0",1746494994971,0.7533331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494995161,0.3925331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746494997172,0.7533331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746495004968,0.3925331,94876.0,94875.0,0.2148353]
["bitfinex-derivatives","BTCF0:USTF0",1746495006076,0.3925331,94876.0,94875.0,0.2791353]
["bitfinex-derivatives","BTCF0:USTF0",1746495006879,0.3925331,94876.0,94875.0,0.2475353]
["bitfinex-derivatives","BTCF0:USTF0",1746495011679,0.3925331,94876.0,94875.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746495012169,0.3925331,94876.0,94875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746495023484,0.2108553,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746495023691,0.2108819,94854.0,94853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495024189,0.3288819,94854.0,94853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495024583,0.3919819,94854.0,94853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495024887,0.2038842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746495025280,0.2669842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746495025480,0.2609842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746495026077,0.3729842,94853.0,94852.0,0.0075814]
["bitfinex-derivatives","BTCF0:USTF0",1746495028392,0.3729842,94853.0,94852.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1746495032987,0.3729842,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746495037888,0.3729842,94853.0,94852.0,0.2524678]
["bitfinex-derivatives","BTCF0:USTF0",1746495042091,0.3729842,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746495042591,0.3729842,94853.0,94852.0,0.2524678]
["bitfinex-derivatives","BTCF0:USTF0",1746495043190,0.3729842,94853.0,94852.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1746495043390,0.3729842,94853.0,94852.0,0.2224678]
["bitfinex-derivatives","BTCF0:USTF0",1746495044402,0.3729842,94853.0,94852.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1746495046386,0.3729842,94853.0,94852.0,0.0439814]
["bitfinex-derivatives","BTCF0:USTF0",1746495046799,0.3729842,94853.0,94852.0,0.2548678]
["bitfinex-derivatives","BTCF0:USTF0",1746495047500,0.3729842,94853.0,94852.0,0.0439814]
["bitfinex-derivatives","BTCF0:USTF0",1746495050796,0.3729842,94853.0,94852.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1746495053790,0.3739842,94853.0,94852.0,0.0075814]
["bitfinex-derivatives","BTCF0:USTF0",1746495054505,0.3739842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746495054695,0.3749842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746495057101,0.3749842,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495057296,0.84121221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495058199,0.84321221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495058398,0.84821221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495058607,0.84421221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495058800,0.84921221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495069405,0.210922,94836.0,94826.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1746495069606,0.210922,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495069607,0.636002,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495070214,0.754002,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495070407,0.816902,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495070807,0.818902,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495071001,0.818862,94836.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495071517,0.2109398,94828.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495071707,0.5717398,94828.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495072106,0.6897398,94828.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495072307,0.7835398,94828.0,94827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746495072708,0.2109598,94819.0,94818.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495072915,0.2751998,94819.0,94818.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746495073806,0.2751998,94819.0,94818.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746495074408,0.2741998,94819.0,94818.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746495074810,0.2741998,94819.0,94818.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746495075018,0.3354998,94819.0,94818.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746495075228,0.4534998,94819.0,94818.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746495075713,0.4534998,94819.0,94818.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746495076215,0.4534998,94819.0,94818.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746495077310,0.4534998,94819.0,94818.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746495078614,0.4534998,94819.0,94818.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746495079717,0.8142998,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495079908,0.2637168,94813.0,94812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746495080113,0.3817168,94813.0,94812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746495081419,0.3817168,94813.0,94812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746495082922,0.4459968,94813.0,94812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746495083113,0.3279968,94813.0,94812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746495083512,0.3279968,94813.0,94812.0,0.2442754]
["bitfinex-derivatives","BTCF0:USTF0",1746495083721,0.3279968,94813.0,94812.0,0.2462754]
["bitfinex-derivatives","BTCF0:USTF0",1746495084519,0.3279968,94813.0,94812.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746495084921,0.3279968,94813.0,94812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746495087335,0.4459968,94813.0,94812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746495087726,0.5104968,94813.0,94812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746495088134,0.5104968,94813.0,94812.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746495088537,0.5104968,94813.0,94812.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746495089532,0.5104968,94813.0,94812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746495090532,0.5104968,94813.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495090736,0.5104968,94813.0,94812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495092238,0.61596881,94813.0,94812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746495093042,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746495093339,0.5717887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746495093834,0.5707887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746495094033,0.6028887,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495094235,0.2110377,94784.0,94783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495094429,0.2753177,94784.0,94783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495094644,0.6361177,94784.0,94783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495095339,0.7541177,94784.0,94783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746495095537,0.7541177,94784.0,94783.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746495095739,0.3933177,94784.0,94783.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746495096231,0.2753177,94784.0,94783.0,0.2736399]
["bitfinex-derivatives","BTCF0:USTF0",1746495096431,0.2753177,94784.0,94783.0,0.3791439]
["bitfinex-derivatives","BTCF0:USTF0",1746495096735,0.2753177,94784.0,94783.0,0.3801439]
["bitfinex-derivatives","BTCF0:USTF0",1746495097935,0.06428,94784.0,94783.0,0.3801439]
["bitfinex-derivatives","BTCF0:USTF0",1746495098143,0.2110368,94785.0,94784.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1746495098338,0.2110368,94785.0,94784.0,0.3465377]
["bitfinex-derivatives","BTCF0:USTF0",1746495098540,0.2110368,94785.0,94784.0,0.6601377]
["bitfinex-derivatives","BTCF0:USTF0",1746495099039,0.2110368,94785.0,94784.0,0.6301377]
["bitfinex-derivatives","BTCF0:USTF0",1746495099239,0.2110368,94785.0,94784.0,0.3801377]
["bitfinex-derivatives","BTCF0:USTF0",1746495102957,0.0527562,94790.0,94789.0,0.2110243]
["bitfinex-derivatives","BTCF0:USTF0",1746495103155,0.0527562,94790.0,94789.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1746495103350,0.0527562,94790.0,94789.0,0.67732029]
["bitfinex-derivatives","BTCF0:USTF0",1746495103647,0.0527562,94790.0,94789.0,0.74082029]
["bitfinex-derivatives","BTCF0:USTF0",1746495103851,0.0527502,94801.0,94789.0,0.52979599]
["bitfinex-derivatives","BTCF0:USTF0",1746495104052,0.2110041,94800.0,94798.0,0.5718065]
["bitfinex-derivatives","BTCF0:USTF0",1746495104351,0.2110043,94799.0,94798.0,0.5818065]
["bitfinex-derivatives","BTCF0:USTF0",1746495104855,0.2422963,94805.0,94804.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746495105051,0.2109963,94805.0,94804.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746495105353,0.2109963,94805.0,94804.0,0.31647319]
["bitfinex-derivatives","BTCF0:USTF0",1746495106254,0.2109963,94805.0,94804.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746495106553,0.2149963,94805.0,94804.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746495107261,0.2199963,94805.0,94804.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1746495108954,0.2199963,94805.0,94804.0,0.5727932]
["bitfinex-derivatives","BTCF0:USTF0",1746495111457,0.009,94805.0,94804.0,0.5727932]
["bitfinex-derivatives","BTCF0:USTF0",1746495112250,0.2503909,94805.0,94804.0,0.5727932]
["bitfinex-derivatives","BTCF0:USTF0",1746495112753,0.2199909,94805.0,94804.0,0.67827319]
["bitfinex-derivatives","BTCF0:USTF0",1746495112956,0.009,94805.0,94804.0,0.68827319]
["bitfinex-derivatives","BTCF0:USTF0",1746495115265,0.0321,94819.0,94807.0,0.0527465]
["bitfinex-derivatives","BTCF0:USTF0",1746495115455,0.0309,94818.0,94817.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1746495115657,0.0309,94818.0,94817.0,0.3057642]
["bitfinex-derivatives","BTCF0:USTF0",1746495116555,0.007,94818.0,94817.0,0.4132282]
["bitfinex-derivatives","BTCF0:USTF0",1746495116858,0.015,94818.0,94817.0,0.4232282]
["bitfinex-derivatives","BTCF0:USTF0",1746495119661,0.0015,94835.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746495119859,0.0015,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746495120262,0.0641,94843.0,94842.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1746495120464,0.0527205,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495120465,0.2636069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495121368,0.3816069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495122556,0.4155069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495122757,0.4165069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495123163,0.4155069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495123362,0.4145069,94854.0,94853.0,0.2128842]
["bitfinex-derivatives","BTCF0:USTF0",1746495124768,0.4145069,94854.0,94853.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746495125068,0.4155069,94854.0,94853.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746495125663,0.4165069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495126067,0.4155069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495126270,0.4185069,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746495126564,0.4185069,94854.0,94839.0,0.01070204]
["bitfinex-derivatives","BTCF0:USTF0",1746495126565,0.2109064,94843.0,94842.0,0.5717062]
["bitfinex-derivatives","BTCF0:USTF0",1746495126770,0.210922,94836.0,94835.0,0.6271229]
["bitfinex-derivatives","BTCF0:USTF0",1746495126960,0.210922,94836.0,94835.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746495127163,0.2109509,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495127662,0.2109509,94823.0,94822.0,2.0717531]
["bitfinex-derivatives","BTCF0:USTF0",1746495127970,0.2109509,94823.0,94822.0,0.5717531]
["bitfinex-derivatives","BTCF0:USTF0",1746495128168,0.3925509,94823.0,94822.0,0.5717531]
["bitfinex-derivatives","BTCF0:USTF0",1746495128959,0.3895509,94823.0,94822.0,0.5757531]
["bitfinex-derivatives","BTCF0:USTF0",1746495129468,0.3895509,94823.0,94822.0,0.5807531]
["bitfinex-derivatives","BTCF0:USTF0",1746495129972,0.3895509,94823.0,94822.0,0.5757531]
["bitfinex-derivatives","BTCF0:USTF0",1746495130872,0.3895509,94823.0,94822.0,0.5717531]
["bitfinex-derivatives","BTCF0:USTF0",1746495131167,0.1816,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495131969,0.3925509,94823.0,94822.0,0.2421531]
["bitfinex-derivatives","BTCF0:USTF0",1746495132171,0.2745509,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495132370,0.2755509,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495132875,0.2745509,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495133064,0.3925509,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495133266,0.1816,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495133669,0.1826,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495133872,0.1826,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495134169,0.0646,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495135674,0.0636,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495136175,0.2745509,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495136476,0.0636,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495138670,0.0646,94823.0,94822.0,0.2409531]
["bitfinex-derivatives","BTCF0:USTF0",1746495139371,0.2745509,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746495139574,0.2109576,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495139766,0.210962,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495140176,0.328962,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495140473,0.393162,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495141473,0.395162,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495141975,0.397162,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495143483,0.397162,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495143779,0.397162,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495149479,0.397162,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495149681,0.397162,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495150676,0.397162,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495158178,0.40495059,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495158488,0.76575059,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495160684,0.757962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495161084,0.757962,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495162488,0.757962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495164589,0.822602,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495166091,0.790602,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495167187,0.790602,94818.0,94817.0,0.21254619]
["bitfinex-derivatives","BTCF0:USTF0",1746495168183,0.672602,94818.0,94817.0,0.27894619]
["bitfinex-derivatives","BTCF0:USTF0",1746495169594,0.06864,94818.0,94817.0,0.27894619]
["bitfinex-derivatives","BTCF0:USTF0",1746495169789,0.214962,94818.0,94817.0,0.27894619]
["bitfinex-derivatives","BTCF0:USTF0",1746495170090,0.004,94818.0,94817.0,0.27894619]
["bitfinex-derivatives","BTCF0:USTF0",1746495170620,0.214962,94818.0,94817.0,0.27894619]
["bitfinex-derivatives","BTCF0:USTF0",1746495171492,0.004,94818.0,94817.0,0.38441019]
["bitfinex-derivatives","BTCF0:USTF0",1746495171797,0.210931,94836.0,94835.0,0.2109175]
["bitfinex-derivatives","BTCF0:USTF0",1746495173200,0.215931,94836.0,94835.0,0.2109175]
["bitfinex-derivatives","BTCF0:USTF0",1746495173789,0.221931,94836.0,94835.0,0.2109175]
["bitfinex-derivatives","BTCF0:USTF0",1746495175290,0.252931,94836.0,94835.0,0.2109175]
["bitfinex-derivatives","BTCF0:USTF0",1746495175590,0.284931,94836.0,94835.0,0.2109175]
["bitfinex-derivatives","BTCF0:USTF0",1746495175794,0.2636684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495176188,0.4444684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495176996,0.4484684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495177299,0.4534684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495180601,0.4216684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495180799,0.3906684,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495181001,0.127,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495181200,0.009,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495181587,0.2199309,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495183302,0.2450309,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495183596,0.2410309,94832.0,94831.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1746495183808,0.0315,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746495183995,0.0315,94833.0,94832.0,0.2410309]
["bitfinex-derivatives","BTCF0:USTF0",1746495184195,0.2424286,94833.0,94832.0,0.2410309]
["bitfinex-derivatives","BTCF0:USTF0",1746495185303,0.2736286,94833.0,94832.0,0.2410309]
["bitfinex-derivatives","BTCF0:USTF0",1746495186305,0.2736286,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746495186501,0.2746286,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746495186705,0.2109487,94824.0,94823.0,0.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1746495187704,0.2742487,94824.0,94823.0,0.2636785]
["bitfinex-derivatives","BTCF0:USTF0",1746495188104,0.2742487,94824.0,94823.0,0.2646785]
["bitfinex-derivatives","BTCF0:USTF0",1746495189601,0.0633,94824.0,94823.0,0.6254785]
["bitfinex-derivatives","BTCF0:USTF0",1746495189902,0.2430331,94831.0,94830.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1746495190098,0.2751331,94831.0,94830.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1746495191599,0.2771331,94831.0,94830.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1746495191999,0.2771331,94831.0,94830.0,0.2440353]
["bitfinex-derivatives","BTCF0:USTF0",1746495192204,0.2771331,94831.0,94830.0,0.2769353]
["bitfinex-derivatives","BTCF0:USTF0",1746495192799,0.2761331,94831.0,94830.0,0.2769353]
["bitfinex-derivatives","BTCF0:USTF0",1746495193000,0.2771331,94831.0,94830.0,0.2769353]
["bitfinex-derivatives","BTCF0:USTF0",1746495193900,0.2761331,94831.0,94830.0,0.2769353]
["bitfinex-derivatives","BTCF0:USTF0",1746495194104,0.2771331,94831.0,94830.0,0.2769353]
["bitfinex-derivatives","BTCF0:USTF0",1746495195001,0.2771331,94831.0,94830.0,0.2440353]
["bitfinex-derivatives","BTCF0:USTF0",1746495195299,0.3951331,94831.0,94830.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1746495200001,0.2109398,94829.0,94828.0,0.2109384]
["bitfinex-derivatives","BTCF0:USTF0",1746495200406,0.2736398,94829.0,94828.0,0.2109384]
["bitfinex-derivatives","BTCF0:USTF0",1746495201205,0.2109487,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495201404,0.210962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495202106,0.328962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495202313,0.391662,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495203110,0.391662,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1746495203598,0.393662,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1746495203801,0.393662,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495204102,0.394662,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495212418,0.500126,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495213111,0.394662,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746495225718,0.2109887,94806.0,94803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746495225919,0.6364287,94806.0,94803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746495226120,0.7544287,94806.0,94803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746495226729,0.8179287,94806.0,94804.0,0.2109925]
["bitfinex-derivatives","BTCF0:USTF0",1746495226928,0.8179287,94806.0,94803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746495228017,0.8179287,94806.0,94803.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746495228526,0.8179287,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746495233830,0.4571287,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746495234139,0.8179287,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746495237942,0.7871287,94806.0,94805.0,0.21404569]
["bitfinex-derivatives","BTCF0:USTF0",1746495238142,0.7544287,94806.0,94805.0,0.21404569]
["bitfinex-derivatives","BTCF0:USTF0",1746495238743,0.7544287,94806.0,94805.0,0.27684569]
["bitfinex-derivatives","BTCF0:USTF0",1746495239140,0.6364287,94806.0,94805.0,0.27684569]
["bitfinex-derivatives","BTCF0:USTF0",1746495239843,0.2756287,94806.0,94805.0,0.27684569]
["bitfinex-derivatives","BTCF0:USTF0",1746495240147,0.3936287,94806.0,94805.0,0.27684569]
["bitfinex-derivatives","BTCF0:USTF0",1746495240949,0.3936287,94806.0,94805.0,0.06585479]
["bitfinex-derivatives","BTCF0:USTF0",1746495241251,0.7544287,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746495241641,0.8163287,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746495243042,0.0527548,94793.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495243350,0.2110243,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495243849,0.2110243,94790.0,94789.0,0.5718265]
["bitfinex-derivatives","BTCF0:USTF0",1746495244253,0.2110243,94790.0,94789.0,0.6079265]
["bitfinex-derivatives","BTCF0:USTF0",1746495244451,0.2110243,94790.0,94789.0,0.6119265]
["bitfinex-derivatives","BTCF0:USTF0",1746495248256,0.3290243,94790.0,94789.0,0.6119265]
["bitfinex-derivatives","BTCF0:USTF0",1746495249357,0.2110243,94790.0,94789.0,0.6119265]
["bitfinex-derivatives","BTCF0:USTF0",1746495250043,0.3290243,94790.0,94789.0,0.6119265]
["bitfinex-derivatives","BTCF0:USTF0",1746495250962,0.3290243,94790.0,94789.0,0.2511265]
["bitfinex-derivatives","BTCF0:USTF0",1746495252357,0.118,94790.0,94789.0,0.35662249]
["bitfinex-derivatives","BTCF0:USTF0",1746495253156,0.2110243,94790.0,94789.0,0.35662249]
["bitfinex-derivatives","BTCF0:USTF0",1746495254046,0.2110204,94796.0,94792.0,0.0527548]
["bitfinex-derivatives","BTCF0:USTF0",1746495254255,0.2110204,94796.0,94795.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1746495254649,0.2110204,94796.0,94795.0,0.2741132]
["bitfinex-derivatives","BTCF0:USTF0",1746495255057,0.2110204,94796.0,94795.0,1.7741132]
["bitfinex-derivatives","BTCF0:USTF0",1746495255656,0.2110204,94796.0,94795.0,1.7761132]
["bitfinex-derivatives","BTCF0:USTF0",1746495256855,0.2411204,94796.0,94795.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746495257060,0.2411204,94796.0,94795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746495257061,0.3024204,94796.0,94795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746495257361,0.4204204,94796.0,94795.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1746495257860,0.4204204,94796.0,94795.0,0.2486132]
["bitfinex-derivatives","BTCF0:USTF0",1746495265964,0.4204204,94796.0,94795.0,0.2160132]
["bitfinex-derivatives","BTCF0:USTF0",1746495274173,0.4204204,94796.0,94795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746495281475,0.43120386,94796.0,94795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746495283080,0.210031,94787.0,94786.0,0.2110327]
["bitfinex-derivatives","BTCF0:USTF0",1746495283376,0.208031,94787.0,94786.0,0.2110327]
["bitfinex-derivatives","BTCF0:USTF0",1746495283970,0.271731,94787.0,94786.0,0.2110327]
["bitfinex-derivatives","BTCF0:USTF0",1746495284181,0.389731,94787.0,94786.0,0.2140327]
["bitfinex-derivatives","BTCF0:USTF0",1746495285380,0.389731,94787.0,94786.0,0.2170327]
["bitfinex-derivatives","BTCF0:USTF0",1746495299790,0.389731,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746495300289,0.389731,94787.0,94786.0,0.2170332]
["bitfinex-derivatives","BTCF0:USTF0",1746495300487,0.356631,94787.0,94786.0,0.2170332]
["bitfinex-derivatives","BTCF0:USTF0",1746495300687,0.326031,94787.0,94786.0,0.2170332]
["bitfinex-derivatives","BTCF0:USTF0",1746495300993,0.329031,94787.0,94786.0,0.6178332]
["bitfinex-derivatives","BTCF0:USTF0",1746495301192,0.211031,94787.0,94786.0,0.6505332]
["bitfinex-derivatives","BTCF0:USTF0",1746495303996,0.211031,94787.0,94786.0,0.66084896]
["bitfinex-derivatives","BTCF0:USTF0",1746495304796,0.211031,94787.0,94786.0,0.62084896]
["bitfinex-derivatives","BTCF0:USTF0",1746495305181,0.211031,94787.0,94786.0,0.6105332]
["bitfinex-derivatives","BTCF0:USTF0",1746495307992,0.211031,94787.0,94786.0,0.6415332]
["bitfinex-derivatives","BTCF0:USTF0",1746495311498,0.211031,94787.0,94786.0,0.6105332]
["bitfinex-derivatives","BTCF0:USTF0",1746495312395,0.211031,94787.0,94786.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1746495317305,0.211031,94787.0,94786.0,0.2170332]
["bitfinex-derivatives","BTCF0:USTF0",1746495318621,0.211031,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746495319100,0.329031,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746495319505,0.391431,94787.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746495319903,0.2110399,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746495320205,0.2753999,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495320407,0.6309039,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495320598,0.64145596,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495320799,0.45385596,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495320997,0.2110733,94768.0,94767.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495321302,0.2714333,94768.0,94767.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495321896,0.3350333,94768.0,94767.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495322098,0.8138333,94768.0,94767.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495322299,0.8108333,94768.0,94767.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495322807,0.8108333,94768.0,94767.0,0.16311591]
["bitfinex-derivatives","BTCF0:USTF0",1746495323304,0.2110956,94758.0,94745.0,0.05383606]
["bitfinex-derivatives","BTCF0:USTF0",1746495323505,0.5718956,94758.0,94750.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1746495323705,0.2111112,94751.0,94750.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1746495324106,0.3291112,94751.0,94750.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1746495324494,0.3927112,94751.0,94750.0,0.2111124]
["bitfinex-derivatives","BTCF0:USTF0",1746495325805,0.3927112,94751.0,94750.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1746495335215,0.2747112,94751.0,94750.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1746495336112,0.3927112,94751.0,94750.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1746495338214,0.3927112,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495338912,0.7535112,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495345220,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746495346217,0.3291179,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746495346417,0.4346619,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495347320,0.4386619,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495348423,0.2111223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495348628,0.5719223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495348814,0.6774663,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495349119,0.7395663,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495349718,0.7435663,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495349923,0.7475663,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495354026,0.6420223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495354830,0.7068623,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495356145,0.6420223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495357133,0.7600223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495357334,0.8248623,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495358331,0.7068623,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495358627,0.0391,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495358823,0.2191223,94746.0,94745.0,0.21217996]
["bitfinex-derivatives","BTCF0:USTF0",1746495360131,0.2191223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495362026,0.2520223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495362232,0.2520223,94746.0,94745.0,0.06565546]
["bitfinex-derivatives","BTCF0:USTF0",1746495362730,0.2520223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495362946,0.2191223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495367436,0.008,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495367936,0.2191223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495369832,0.2508223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495376040,0.2191223,94746.0,94745.0,0.27677996]
["bitfinex-derivatives","BTCF0:USTF0",1746495377042,0.2191223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495377344,0.2493223,94746.0,94745.0,0.21217996]
["bitfinex-derivatives","BTCF0:USTF0",1746495377544,0.2191223,94746.0,94745.0,0.21217996]
["bitfinex-derivatives","BTCF0:USTF0",1746495377746,0.2509223,94746.0,94745.0,0.24317996]
["bitfinex-derivatives","BTCF0:USTF0",1746495379343,0.0398,94746.0,94745.0,0.24317996]
["bitfinex-derivatives","BTCF0:USTF0",1746495379549,0.2638668,94763.0,94762.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746495379844,0.2110911,94760.0,94759.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1746495380647,0.2100911,94760.0,94759.0,0.2110914]
["bitfinex-derivatives","BTCF0:USTF0",1746495381042,0.2170911,94760.0,94759.0,0.2120914]
["bitfinex-derivatives","BTCF0:USTF0",1746495381936,0.2240911,94760.0,94759.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1746495382839,0.2565911,94760.0,94759.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1746495385046,0.2565911,94760.0,94759.0,0.22391384]
["bitfinex-derivatives","BTCF0:USTF0",1746495386349,0.2565911,94760.0,94759.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1746495387847,0.0465,94760.0,94759.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1746495388041,0.0465,94760.0,94759.0,0.22374941]
["bitfinex-derivatives","BTCF0:USTF0",1746495389353,0.0015,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746495389542,0.0015,94765.0,94764.0,0.5718822]
["bitfinex-derivatives","BTCF0:USTF0",1746495389741,0.0015,94765.0,94764.0,0.67740619]
["bitfinex-derivatives","BTCF0:USTF0",1746495390142,0.0015,94765.0,94764.0,0.79540619]
["bitfinex-derivatives","BTCF0:USTF0",1746495390646,0.0145,94765.0,94764.0,0.79640619]
["bitfinex-derivatives","BTCF0:USTF0",1746495390952,0.0145,94765.0,94764.0,0.82830619]
["bitfinex-derivatives","BTCF0:USTF0",1746495391346,0.0075,94765.0,94764.0,0.82730619]
["bitfinex-derivatives","BTCF0:USTF0",1746495391548,0.0105,94765.0,94764.0,0.82730619]
["bitfinex-derivatives","BTCF0:USTF0",1746495391752,0.0065,94765.0,94764.0,0.82730619]
["bitfinex-derivatives","BTCF0:USTF0",1746495393553,0.00633472,94765.0,94764.0,0.82730619]
["bitfinex-derivatives","BTCF0:USTF0",1746495395049,0.00633472,94765.0,94764.0,1.24350619]
["bitfinex-derivatives","BTCF0:USTF0",1746495398048,0.00633472,94765.0,94764.0,1.1379822]
["bitfinex-derivatives","BTCF0:USTF0",1746495398454,0.00433472,94765.0,94764.0,1.1379822]
["bitfinex-derivatives","BTCF0:USTF0",1746495398654,0.00433472,94765.0,94764.0,2.6379822]
["bitfinex-derivatives","BTCF0:USTF0",1746495398853,0.00133472,94765.0,94764.0,2.6379822]
["bitfinex-derivatives","BTCF0:USTF0",1746495399853,0.00133472,94765.0,94764.0,2.6479822]
["bitfinex-derivatives","BTCF0:USTF0",1746495401052,0.00133472,94765.0,94764.0,2.6489822]
["bitfinex-derivatives","BTCF0:USTF0",1746495403659,0.00133472,94765.0,94764.0,2.6389822]
["bitfinex-derivatives","BTCF0:USTF0",1746495408163,0.00133472,94765.0,94764.0,2.74450619]
["bitfinex-derivatives","BTCF0:USTF0",1746495411358,0.00133472,94765.0,94764.0,2.71260619]
["bitfinex-derivatives","BTCF0:USTF0",1746495412063,0.00133472,94765.0,94764.0,2.59460619]
["bitfinex-derivatives","BTCF0:USTF0",1746495412567,0.00133472,94765.0,94764.0,0.9890822]
["bitfinex-derivatives","BTCF0:USTF0",1746495412765,0.21241472,94765.0,94764.0,0.9890822]
["bitfinex-derivatives","BTCF0:USTF0",1746495412965,0.00133472,94765.0,94764.0,0.5728822]
["bitfinex-derivatives","BTCF0:USTF0",1746495413164,0.11933472,94765.0,94764.0,2.0728822]
["bitfinex-derivatives","BTCF0:USTF0",1746495413560,0.11933472,94765.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746495413561,0.39181472,94765.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746495413760,0.64181472,94765.0,94764.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746495414155,0.64181472,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495414358,1.00261472,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495415060,0.2111045,94754.0,94753.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1746495415255,0.5719045,94754.0,94753.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1746495415869,0.5719045,94754.0,94747.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495415870,0.2111179,94748.0,94747.0,0.16111591]
["bitfinex-derivatives","BTCF0:USTF0",1746495416069,0.2111223,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746495416263,0.2111357,94740.0,94739.0,0.18711928]
["bitfinex-derivatives","BTCF0:USTF0",1746495416463,0.5719357,94740.0,94739.0,0.14401928]
["bitfinex-derivatives","BTCF0:USTF0",1746495416765,0.9274877,94740.0,94739.0,0.14401928]
["bitfinex-derivatives","BTCF0:USTF0",1746495416965,0.9918877,94740.0,94739.0,0.14401928]
["bitfinex-derivatives","BTCF0:USTF0",1746495417161,1.1098877,94740.0,94739.0,0.14401928]
["bitfinex-derivatives","BTCF0:USTF0",1746495418070,1.0043357,94740.0,94739.0,0.14401928]
["bitfinex-derivatives","BTCF0:USTF0",1746495418271,0.211158,94730.0,94729.0,0.2111598]
["bitfinex-derivatives","BTCF0:USTF0",1746495418474,0.210158,94730.0,94729.0,0.2111598]
["bitfinex-derivatives","BTCF0:USTF0",1746495418673,0.2111847,94719.0,94718.0,0.2639741]
["bitfinex-derivatives","BTCF0:USTF0",1746495418876,0.2111892,94716.0,94712.0,0.21278104]
["bitfinex-derivatives","BTCF0:USTF0",1746495419373,0.2101892,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746495419774,0.2675892,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746495420166,0.2675892,94716.0,94713.0,0.2111952]
["bitfinex-derivatives","BTCF0:USTF0",1746495420167,0.3855892,94716.0,94713.0,0.2111952]
["bitfinex-derivatives","BTCF0:USTF0",1746495420364,0.3855892,94716.0,94715.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1746495420564,0.3835892,94716.0,94715.0,0.00205579]
["bitfinex-derivatives","BTCF0:USTF0",1746495421364,0.3835892,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746495422974,0.2111959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746495423163,0.211207,94708.0,94707.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1746495423769,0.2112159,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746495423972,0.2112561,94686.0,94684.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1746495424166,0.2112561,94686.0,94681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746495424367,0.2102561,94686.0,94681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746495424568,0.2102561,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746495424871,0.2102561,94686.0,94685.0,0.21231443]
["bitfinex-derivatives","BTCF0:USTF0",1746495425071,0.2739561,94686.0,94685.0,0.21431443]
["bitfinex-derivatives","BTCF0:USTF0",1746495425570,0.2729561,94686.0,94685.0,0.21431443]
["bitfinex-derivatives","BTCF0:USTF0",1746495425763,0.2749561,94686.0,94685.0,0.21431443]
["bitfinex-derivatives","BTCF0:USTF0",1746495430577,0.033,94686.0,94685.0,0.24501443]
["bitfinex-derivatives","BTCF0:USTF0",1746495430879,0.264069,94689.0,94688.0,0.2112465]
["bitfinex-derivatives","BTCF0:USTF0",1746495431282,0.264069,94689.0,94685.0,0.06485613]
["bitfinex-derivatives","BTCF0:USTF0",1746495431283,0.2640694,94688.0,94687.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746495431580,0.2112561,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1746495431785,0.2112561,94686.0,94685.0,0.21431443]
["bitfinex-derivatives","BTCF0:USTF0",1746495432075,0.2102561,94686.0,94685.0,0.21431443]
["bitfinex-derivatives","BTCF0:USTF0",1746495432480,0.1151133,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746495432481,0.0305,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746495432677,0.0305,94688.0,94685.0,0.08677023]
["bitfinex-derivatives","BTCF0:USTF0",1746495432678,0.2439297,94699.0,94698.0,0.2112293]
["bitfinex-derivatives","BTCF0:USTF0",1746495432980,0.3083697,94699.0,94698.0,0.2112293]
["bitfinex-derivatives","BTCF0:USTF0",1746495433977,0.3402697,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495434179,0.06544,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495434482,0.2766671,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495434882,0.2786671,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495436385,0.06744,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495436586,0.003,94699.0,94698.0,0.2421293]
["bitfinex-derivatives","BTCF0:USTF0",1746495436881,0.003,94699.0,94698.0,0.2725293]
["bitfinex-derivatives","BTCF0:USTF0",1746495437080,0.003,94699.0,94698.0,0.3905293]
["bitfinex-derivatives","BTCF0:USTF0",1746495437276,0.10937021,94730.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746495437484,0.0324,94717.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746495437684,0.211187,94717.0,94716.0,0.2639815]
["bitfinex-derivatives","BTCF0:USTF0",1746495438884,0.217187,94717.0,94716.0,0.2639815]
["bitfinex-derivatives","BTCF0:USTF0",1746495439187,0.217187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495439485,0.213187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495439883,0.214187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495440085,0.217187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495440584,0.214187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495440785,0.216187,94717.0,94716.0,0.3819815]
["bitfinex-derivatives","BTCF0:USTF0",1746495440986,0.216187,94717.0,94716.0,0.4481815]
["bitfinex-derivatives","BTCF0:USTF0",1746495441188,0.216187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495441385,0.211187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495441687,0.214187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495442987,0.213187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495443188,0.215187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495443783,0.216187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495444588,0.214187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495444784,0.217187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495446205,0.217187,94717.0,94716.0,0.2773847]
["bitfinex-derivatives","BTCF0:USTF0",1746495448091,0.217187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495449294,0.217187,94717.0,94716.0,0.2773847]
["bitfinex-derivatives","BTCF0:USTF0",1746495452092,0.217187,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495452799,0.21718675,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495453095,0.21718675,94717.0,94716.0,0.2773847]
["bitfinex-derivatives","BTCF0:USTF0",1746495454086,0.21718675,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495454592,0.006,94717.0,94716.0,0.3953847]
["bitfinex-derivatives","BTCF0:USTF0",1746495454796,0.2111481,94735.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746495454995,0.212658,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746495455192,0.212658,94730.0,94729.0,0.3291602]
["bitfinex-derivatives","BTCF0:USTF0",1746495455900,0.212658,94730.0,94729.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1746495456099,0.218658,94730.0,94729.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1746495456291,0.224658,94730.0,94729.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1746495456491,0.0135,94730.0,94729.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1746495457004,0.0135,94730.0,94729.0,0.50654697]
["bitfinex-derivatives","BTCF0:USTF0",1746495457301,0.0527815,94745.0,94729.0,0.50654697]
["bitfinex-derivatives","BTCF0:USTF0",1746495457302,0.5719327,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746495458890,0.5729327,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746495459093,0.5729327,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495459292,0.5719327,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495459493,0.5729327,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495459688,0.5729327,94742.0,94741.0,0.2759335]
["bitfinex-derivatives","BTCF0:USTF0",1746495460404,0.6055327,94742.0,94741.0,0.2769335]
["bitfinex-derivatives","BTCF0:USTF0",1746495460798,0.3608,94742.0,94741.0,0.2769335]
["bitfinex-derivatives","BTCF0:USTF0",1746495460998,0.5719312,94742.0,94741.0,0.2779335]
["bitfinex-derivatives","BTCF0:USTF0",1746495461605,0.5719312,94742.0,94741.0,0.2789335]
["bitfinex-derivatives","BTCF0:USTF0",1746495462505,0.5719312,94742.0,94741.0,0.2769335]
["bitfinex-derivatives","BTCF0:USTF0",1746495464298,0.5719312,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495467210,0.5719312,94742.0,94741.0,0.3929335]
["bitfinex-derivatives","BTCF0:USTF0",1746495473211,0.5719312,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495475309,0.2111312,94742.0,94741.0,0.2749335]
["bitfinex-derivatives","BTCF0:USTF0",1746495481508,0.2111335,94741.0,94740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746495481713,0.2111468,94735.0,94734.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746495481911,0.2111468,94735.0,94734.0,0.2758491]
["bitfinex-derivatives","BTCF0:USTF0",1746495482112,0.3291468,94735.0,94734.0,0.2758491]
["bitfinex-derivatives","BTCF0:USTF0",1746495482714,0.118,94735.0,94734.0,0.2758491]
["bitfinex-derivatives","BTCF0:USTF0",1746495483022,0.118,94735.0,94734.0,0.2768491]
["bitfinex-derivatives","BTCF0:USTF0",1746495483217,0.0314,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746495483721,0.2425379,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746495483902,0.0314,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746495484105,0.2111327,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746495484615,0.2425268,94744.0,94743.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1746495485201,0.3605268,94744.0,94743.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1746495485410,0.3605268,94744.0,94743.0,0.244129]
["bitfinex-derivatives","BTCF0:USTF0",1746495485612,0.3605268,94744.0,94743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746495485812,0.3615268,94744.0,94743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746495486011,0.3920268,94744.0,94743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746495486218,0.3920268,94744.0,94743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746495486815,0.3930268,94744.0,94743.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746495487014,0.3930268,94744.0,94743.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746495487516,0.2111379,94739.0,94738.0,0.2420391]
["bitfinex-derivatives","BTCF0:USTF0",1746495487920,0.2111468,94735.0,94734.0,0.2433441]
["bitfinex-derivatives","BTCF0:USTF0",1746495488218,0.5719468,94735.0,94734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495488808,0.6021468,94735.0,94734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495489116,0.7201468,94735.0,94734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495489414,0.7201468,94735.0,94734.0,0.2433491]
["bitfinex-derivatives","BTCF0:USTF0",1746495490520,0.2111736,94724.0,94723.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1746495490719,0.2111736,94724.0,94723.0,0.274272]
["bitfinex-derivatives","BTCF0:USTF0",1746495491015,0.2711736,94724.0,94723.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746495491314,0.2711736,94724.0,94704.0,0.0528039]
["bitfinex-derivatives","BTCF0:USTF0",1746495491315,0.2101758,94722.0,94716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746495491519,0.211187,94717.0,94716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746495491722,0.211187,94717.0,94716.0,0.2742892]
["bitfinex-derivatives","BTCF0:USTF0",1746495491919,0.204187,94717.0,94716.0,0.2742892]
["bitfinex-derivatives","BTCF0:USTF0",1746495492121,0.564987,94717.0,94716.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746495492321,0.595887,94717.0,94716.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746495492513,0.595887,94717.0,94716.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746495492710,0.595887,94717.0,94716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746495493519,0.595887,94717.0,94716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746495500010,0.595887,94717.0,94716.0,0.2201892]
["bitfinex-derivatives","BTCF0:USTF0",1746495501122,0.595887,94717.0,94716.0,0.2533892]
["bitfinex-derivatives","BTCF0:USTF0",1746495508525,0.564987,94717.0,94716.0,0.2533892]
["bitfinex-derivatives","BTCF0:USTF0",1746495509525,0.564987,94717.0,94716.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746495509919,0.564987,94717.0,94716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746495510120,0.595387,94717.0,94716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746495512626,0.956187,94717.0,94716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746495512923,0.2112204,94702.0,94701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495513129,0.2112316,94697.0,94696.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746495514122,0.2430316,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495514324,0.2430316,94697.0,94696.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746495514920,0.2430316,94697.0,94696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746495519134,0.2112316,94697.0,94696.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746495523224,0.2112316,94697.0,94696.0,0.3614338]
["bitfinex-derivatives","BTCF0:USTF0",1746495527131,0.2112316,94697.0,94696.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746495528026,0.5668316,94697.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746495528229,0.5668316,94697.0,83325.0,0.06734682]
["bitfinex-derivatives","BTCF0:USTF0",1746495528230,0.3608,94651.0,94630.0,0.1301847]
["bitfinex-derivatives","BTCF0:USTF0",1746495528529,0.3608,94651.0,94582.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746495528530,0.2113901,94626.0,94608.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746495528753,0.3170701,94626.0,94615.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746495528934,0.2113945,94624.0,94623.0,0.39815026]
["bitfinex-derivatives","BTCF0:USTF0",1746495529125,0.3293945,94624.0,94623.0,0.39815026]
["bitfinex-derivatives","BTCF0:USTF0",1746495529325,0.44002634,94624.0,94623.0,0.39815026]
["bitfinex-derivatives","BTCF0:USTF0",1746495530123,0.2114079,94618.0,94617.0,0.29662299]
["bitfinex-derivatives","BTCF0:USTF0",1746495530327,1.0073279,94618.0,94617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495530530,0.2114146,94615.0,94614.0,0.3177249]
["bitfinex-derivatives","BTCF0:USTF0",1746495530725,0.2114325,94607.0,94581.0,0.52446122]
["bitfinex-derivatives","BTCF0:USTF0",1746495531030,0.5722325,94607.0,94606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495531226,0.2114571,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746495531431,0.2114862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495531632,0.5722862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495532145,0.6902862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495532524,0.6872862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495533331,0.5752862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495533933,0.9840862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495534333,1.0129862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495534637,0.6041862,94583.0,94582.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746495535441,0.2115063,94574.0,94573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495535738,0.5723063,94574.0,94573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495536438,0.5743063,94574.0,94573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495536625,0.58214169,94574.0,94573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495536830,0.58314169,94574.0,94573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746495538239,0.58314169,94574.0,94573.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746495538739,0.58314169,94574.0,94573.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746495539140,0.58314169,94574.0,94573.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746495540141,0.2115219,94567.0,94566.0,0.14571189]
["bitfinex-derivatives","BTCF0:USTF0",1746495540333,0.5723219,94567.0,94566.0,0.14571189]
["bitfinex-derivatives","BTCF0:USTF0",1746495541135,0.3608,94567.0,94539.0,0.0528959]
["bitfinex-derivatives","BTCF0:USTF0",1746495541435,0.7216,94540.0,94539.0,0.2644805]
["bitfinex-derivatives","BTCF0:USTF0",1746495541734,0.7216,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746495542041,0.7216,94540.0,94539.0,2.0673606]
["bitfinex-derivatives","BTCF0:USTF0",1746495542237,0.7216,94540.0,94539.0,2.1913606]
["bitfinex-derivatives","BTCF0:USTF0",1746495543142,0.7216,94540.0,94539.0,0.6913606]
["bitfinex-derivatives","BTCF0:USTF0",1746495543435,0.7216,94540.0,94539.0,0.6933606]
["bitfinex-derivatives","BTCF0:USTF0",1746495543636,0.7216,94540.0,94539.0,0.7573606]
["bitfinex-derivatives","BTCF0:USTF0",1746495543939,0.72126697,94540.0,94539.0,1.2573606]
["bitfinex-derivatives","BTCF0:USTF0",1746495544243,0.72126697,94540.0,94539.0,2.7533606]
["bitfinex-derivatives","BTCF0:USTF0",1746495544438,0.49303179,94554.0,94539.0,3.092576]
["bitfinex-derivatives","BTCF0:USTF0",1746495544640,0.49303179,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746495544837,0.3608,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746495545038,0.3608,94554.0,94553.0,0.5673133]
["bitfinex-derivatives","BTCF0:USTF0",1746495545240,0.3608,94554.0,94553.0,0.7953133]
["bitfinex-derivatives","BTCF0:USTF0",1746495545439,0.3608,94554.0,94553.0,0.8593133]
["bitfinex-derivatives","BTCF0:USTF0",1746495545632,0.3608,94554.0,94553.0,2.3593133]
["bitfinex-derivatives","BTCF0:USTF0",1746495546331,0.3608,94565.0,94560.0,0.0528839]
["bitfinex-derivatives","BTCF0:USTF0",1746495546537,0.3608,94565.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746495546737,0.3608,94565.0,94564.0,0.3115286]
["bitfinex-derivatives","BTCF0:USTF0",1746495546937,0.001,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746495547138,0.001,94566.0,94565.0,0.4195744]
["bitfinex-derivatives","BTCF0:USTF0",1746495547441,0.001,94566.0,94565.0,0.3795744]
["bitfinex-derivatives","BTCF0:USTF0",1746495547846,0.001,94566.0,94565.0,0.2738264]
["bitfinex-derivatives","BTCF0:USTF0",1746495548033,0.001,94566.0,94565.0,0.3063264]
["bitfinex-derivatives","BTCF0:USTF0",1746495548238,0.001,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495548636,0.005,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495548842,0.005,94566.0,94565.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746495549144,0.005,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495549444,0.009,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495549638,0.2205242,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495549837,0.009,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495550349,0.2205242,94566.0,94565.0,0.4243264]
["bitfinex-derivatives","BTCF0:USTF0",1746495551948,0.2225242,94566.0,94565.0,0.3918264]
["bitfinex-derivatives","BTCF0:USTF0",1746495553640,0.2175242,94566.0,94565.0,0.3918264]
["bitfinex-derivatives","BTCF0:USTF0",1746495553848,0.2225242,94566.0,94565.0,0.3928264]
["bitfinex-derivatives","BTCF0:USTF0",1746495554042,0.2225242,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746495554248,0.011,94566.0,94565.0,0.3295264]
["bitfinex-derivatives","BTCF0:USTF0",1746495554546,0.01,94566.0,94565.0,0.3295264]
["bitfinex-derivatives","BTCF0:USTF0",1746495554946,0.2215242,94566.0,94565.0,0.3295264]
["bitfinex-derivatives","BTCF0:USTF0",1746495555849,0.26771593,94566.0,94565.0,0.3295264]
["bitfinex-derivatives","BTCF0:USTF0",1746495556253,0.26771593,94566.0,94565.0,0.05970133]
["bitfinex-derivatives","BTCF0:USTF0",1746495556453,0.05619173,94566.0,94565.0,0.27122773]
["bitfinex-derivatives","BTCF0:USTF0",1746495556750,0.26771593,94566.0,94565.0,0.27122773]
["bitfinex-derivatives","BTCF0:USTF0",1746495556942,0.26771593,94566.0,94565.0,0.34172773]
["bitfinex-derivatives","BTCF0:USTF0",1746495557144,0.26771593,94566.0,94565.0,0.40322773]
["bitfinex-derivatives","BTCF0:USTF0",1746495557352,0.05619173,94566.0,94565.0,0.40322773]
["bitfinex-derivatives","BTCF0:USTF0",1746495557751,0.26771593,94566.0,94565.0,0.40322773]
["bitfinex-derivatives","BTCF0:USTF0",1746495558659,0.26771593,94566.0,94565.0,0.3435264]
["bitfinex-derivatives","BTCF0:USTF0",1746495559152,0.26771593,94566.0,94565.0,0.4615264]
["bitfinex-derivatives","BTCF0:USTF0",1746495560456,0.26771593,94566.0,94565.0,0.29963734]
["bitfinex-derivatives","BTCF0:USTF0",1746495561557,0.44669784,94566.0,94565.0,0.29963734]
["bitfinex-derivatives","BTCF0:USTF0",1746495564954,0.26771593,94566.0,94565.0,0.29963734]
["bitfinex-derivatives","BTCF0:USTF0",1746495565158,0.26771593,94566.0,94565.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495565552,0.26771593,94566.0,94565.0,0.3295264]
["bitfinex-derivatives","BTCF0:USTF0",1746495566862,0.26771593,94566.0,94565.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495567157,0.2115286,94564.0,94563.0,0.2115294]
["bitfinex-derivatives","BTCF0:USTF0",1746495568254,0.2437286,94564.0,94563.0,0.2115294]
["bitfinex-derivatives","BTCF0:USTF0",1746495568456,0.2487286,94564.0,94563.0,0.2125294]
["bitfinex-derivatives","BTCF0:USTF0",1746495569467,0.2537286,94564.0,94563.0,0.2125294]
["bitfinex-derivatives","BTCF0:USTF0",1746495570262,0.2537286,94564.0,94563.0,0.3305294]
["bitfinex-derivatives","BTCF0:USTF0",1746495570867,0.29992033,94564.0,94563.0,0.3305294]
["bitfinex-derivatives","BTCF0:USTF0",1746495572260,0.08839173,94564.0,94563.0,0.3305294]
["bitfinex-derivatives","BTCF0:USTF0",1746495573468,0.08839173,94564.0,94563.0,0.3609294]
["bitfinex-derivatives","BTCF0:USTF0",1746495573773,0.27697397,94564.0,94563.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746495573968,0.27697397,94564.0,94563.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746495574261,0.52020257,94564.0,94563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495574768,0.52020257,94564.0,94563.0,0.3305309]
["bitfinex-derivatives","BTCF0:USTF0",1746495575060,0.88100257,94564.0,94563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495575266,0.88100257,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495575469,0.87600257,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495575669,0.87900257,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495576275,0.21056,94550.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746495576573,0.2115667,94547.0,94546.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1746495576870,0.2095667,94547.0,94546.0,0.2644543]
["bitfinex-derivatives","BTCF0:USTF0",1746495577067,0.2095667,94547.0,94546.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1746495577271,0.2095667,94547.0,94546.0,0.3295622]
["bitfinex-derivatives","BTCF0:USTF0",1746495577472,0.2085667,94547.0,94546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495577771,0.2085667,94547.0,94546.0,0.3295689]
["bitfinex-derivatives","BTCF0:USTF0",1746495578673,0.2095667,94547.0,94546.0,0.3295689]
["bitfinex-derivatives","BTCF0:USTF0",1746495578972,0.2115667,94547.0,94546.0,0.3305689]
["bitfinex-derivatives","BTCF0:USTF0",1746495580067,0.003,94547.0,94514.0,0.1306301]
["bitfinex-derivatives","BTCF0:USTF0",1746495580367,0.5723868,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746495581174,0.5723868,94538.0,94537.0,0.33117577]
["bitfinex-derivatives","BTCF0:USTF0",1746495581674,0.5723868,94538.0,94537.0,0.33317577]
["bitfinex-derivatives","BTCF0:USTF0",1746495582368,0.5723868,94538.0,94537.0,0.33417577]
["bitfinex-derivatives","BTCF0:USTF0",1746495582670,0.3608,94538.0,94537.0,0.33417577]
["bitfinex-derivatives","BTCF0:USTF0",1746495583370,0.3608,94538.0,94537.0,0.39737577]
["bitfinex-derivatives","BTCF0:USTF0",1746495583571,0.5723868,94538.0,94537.0,0.39737577]
["bitfinex-derivatives","BTCF0:USTF0",1746495583876,0.3608,94538.0,94537.0,0.39737577]
["bitfinex-derivatives","BTCF0:USTF0",1746495585369,0.40699173,94538.0,94537.0,0.39737577]
["bitfinex-derivatives","BTCF0:USTF0",1746495588175,0.5723868,94538.0,94537.0,0.33417577]
["bitfinex-derivatives","BTCF0:USTF0",1746495590282,0.5723868,94538.0,94537.0,0.36447577]
["bitfinex-derivatives","BTCF0:USTF0",1746495593575,0.5723868,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495593975,0.3608,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495594183,0.5723868,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495594375,0.6030868,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495595085,0.3915,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495595381,0.3608,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495596171,0.5723868,94538.0,94537.0,0.39747577]
["bitfinex-derivatives","BTCF0:USTF0",1746495596785,0.5723868,94538.0,94537.0,0.12258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495597177,0.5723868,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1746495598679,0.5723868,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495598680,0.5733868,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495598880,0.5733868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746495599075,0.5763868,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495601691,0.6081868,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495603193,0.65191796,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746495603693,0.79611117,94538.0,94508.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1746495603893,0.3608,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746495604090,0.3608,94517.0,94516.0,0.3296361]
["bitfinex-derivatives","BTCF0:USTF0",1746495604489,0.5724338,94517.0,94516.0,0.3296361]
["bitfinex-derivatives","BTCF0:USTF0",1746495605187,0.5734338,94517.0,94516.0,0.3316361]
["bitfinex-derivatives","BTCF0:USTF0",1746495605800,0.5734338,94517.0,94516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495605989,0.5734338,94517.0,94516.0,0.3316361]
["bitfinex-derivatives","BTCF0:USTF0",1746495606700,0.5734338,94517.0,94516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495607092,0.5734338,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495607498,0.5744338,94517.0,94516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746495608100,0.5744338,94517.0,94516.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746495608301,0.5744338,94517.0,94516.0,0.3356361]
["bitfinex-derivatives","BTCF0:USTF0",1746495609803,0.5744338,94517.0,94516.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746495610996,0.61817066,94517.0,94516.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746495611195,0.61817066,94517.0,94516.0,0.3356361]
["bitfinex-derivatives","BTCF0:USTF0",1746495612303,0.61817066,94517.0,94516.0,0.14666786]
["bitfinex-derivatives","BTCF0:USTF0",1746495613108,0.61817066,94517.0,94516.0,0.26466786]
["bitfinex-derivatives","BTCF0:USTF0",1746495613601,0.5744338,94517.0,94516.0,0.26466786]
["bitfinex-derivatives","BTCF0:USTF0",1746495614902,0.3628,94517.0,94516.0,0.26466786]
["bitfinex-derivatives","BTCF0:USTF0",1746495615405,0.5744338,94517.0,94516.0,0.26466786]
["bitfinex-derivatives","BTCF0:USTF0",1746495615906,0.5744338,94517.0,94516.0,0.29666786]
["bitfinex-derivatives","BTCF0:USTF0",1746495617708,0.3628,94517.0,94516.0,0.29666786]
["bitfinex-derivatives","BTCF0:USTF0",1746495618600,0.3618,94517.0,94516.0,0.29666786]
["bitfinex-derivatives","BTCF0:USTF0",1746495618910,0.3628,94517.0,94516.0,0.29766786]
["bitfinex-derivatives","BTCF0:USTF0",1746495619496,0.002,94517.0,94516.0,0.29766786]
["bitfinex-derivatives","BTCF0:USTF0",1746495619701,0.002,94517.0,94516.0,0.32926786]
["bitfinex-derivatives","BTCF0:USTF0",1746495620098,0.001,94517.0,94516.0,0.33126786]
["bitfinex-derivatives","BTCF0:USTF0",1746495626200,0.001,94517.0,94516.0,0.54706786]
["bitfinex-derivatives","BTCF0:USTF0",1746495626405,0.001,94517.0,94516.0,0.55706786]
["bitfinex-derivatives","BTCF0:USTF0",1746495627214,0.001,94517.0,94516.0,0.54706786]
["bitfinex-derivatives","BTCF0:USTF0",1746495627614,0.001,94517.0,94516.0,0.43706786]
["bitfinex-derivatives","BTCF0:USTF0",1746495628610,0.1614995,94539.0,94528.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1746495628809,0.0323,94535.0,94528.0,0.2816092]
["bitfinex-derivatives","BTCF0:USTF0",1746495629010,0.1614995,94539.0,94528.0,0.3873972]
["bitfinex-derivatives","BTCF0:USTF0",1746495629215,0.1614995,94539.0,94538.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1746495629414,0.1614995,94539.0,94538.0,0.2615868]
["bitfinex-derivatives","BTCF0:USTF0",1746495629910,0.1614995,94539.0,94538.0,0.3673628]
["bitfinex-derivatives","BTCF0:USTF0",1746495630109,0.1614995,94539.0,94538.0,0.4302628]
["bitfinex-derivatives","BTCF0:USTF0",1746495630311,0.1614995,94539.0,94538.0,0.5482628]
["bitfinex-derivatives","BTCF0:USTF0",1746495630613,0.1614995,94539.0,94538.0,0.4982628]
["bitfinex-derivatives","BTCF0:USTF0",1746495630817,0.1654995,94539.0,94538.0,0.4992628]
["bitfinex-derivatives","BTCF0:USTF0",1746495631312,0.009,94539.0,94538.0,0.5002628]
["bitfinex-derivatives","BTCF0:USTF0",1746495632206,0.009,94539.0,94538.0,0.50655584]
["bitfinex-derivatives","BTCF0:USTF0",1746495632720,0.2205846,94539.0,94538.0,0.3315868]
["bitfinex-derivatives","BTCF0:USTF0",1746495632913,0.2205846,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495633414,0.2205846,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495633613,0.2510846,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495635118,0.29481252,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495637920,0.08322792,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495641025,0.05272792,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495641226,0.05272792,94539.0,94538.0,0.4654868]
["bitfinex-derivatives","BTCF0:USTF0",1746495644429,0.009,94539.0,94538.0,0.4654868]
["bitfinex-derivatives","BTCF0:USTF0",1746495645929,0.0408,94539.0,94538.0,0.4054868]
["bitfinex-derivatives","BTCF0:USTF0",1746495650130,0.009,94539.0,94538.0,0.4654868]
["bitfinex-derivatives","BTCF0:USTF0",1746495654041,0.009,94539.0,94538.0,0.5712628]
["bitfinex-derivatives","BTCF0:USTF0",1746495654228,0.009,94539.0,94538.0,0.5812628]
["bitfinex-derivatives","BTCF0:USTF0",1746495656132,0.0305,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746495656335,0.0305,94540.0,94539.0,0.4573606]
["bitfinex-derivatives","BTCF0:USTF0",1746495656533,0.0333,94553.0,94539.0,0.4573606]
["bitfinex-derivatives","BTCF0:USTF0",1746495656534,0.0333,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746495657133,0.0333,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495658045,0.072,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495658939,0.073,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495660645,0.067,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495662541,0.11071792,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495663045,0.07741792,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495663249,0.07741792,94553.0,94552.0,0.3947555]
["bitfinex-derivatives","BTCF0:USTF0",1746495664234,0.07741792,94553.0,94552.0,0.4147555]
["bitfinex-derivatives","BTCF0:USTF0",1746495664440,0.07741792,94553.0,94552.0,0.5205155]
["bitfinex-derivatives","BTCF0:USTF0",1746495667349,0.0337,94553.0,94552.0,0.5205155]
["bitfinex-derivatives","BTCF0:USTF0",1746495667748,0.0327,94553.0,94552.0,0.5205155]
["bitfinex-derivatives","BTCF0:USTF0",1746495667949,0.0327,94553.0,94552.0,0.5225155]
["bitfinex-derivatives","BTCF0:USTF0",1746495668852,0.0307,94553.0,94552.0,0.5245155]
["bitfinex-derivatives","BTCF0:USTF0",1746495670355,0.0642,94553.0,94552.0,0.3335555]
["bitfinex-derivatives","BTCF0:USTF0",1746495670653,0.0975,94553.0,94552.0,0.3335555]
["bitfinex-derivatives","BTCF0:USTF0",1746495671247,0.0975,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746495671445,0.0985,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746495671954,0.0995,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746495672455,0.1005,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746495675162,0.1005,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495677957,0.4613,94553.0,94552.0,0.3295555]
["bitfinex-derivatives","BTCF0:USTF0",1746495681460,0.2115846,94539.0,94513.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1746495681765,0.2116135,94528.0,94513.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1746495681968,0.3608,94528.0,94527.0,0.2116063]
["bitfinex-derivatives","BTCF0:USTF0",1746495682862,0.3578,94528.0,94527.0,0.2116063]
["bitfinex-derivatives","BTCF0:USTF0",1746495683467,0.3558,94528.0,94527.0,0.2116063]
["bitfinex-derivatives","BTCF0:USTF0",1746495683663,0.3568,94528.0,94527.0,0.2794063]
["bitfinex-derivatives","BTCF0:USTF0",1746495683967,0.3568,94528.0,94527.0,0.2834063]
["bitfinex-derivatives","BTCF0:USTF0",1746495684275,0.3578,94528.0,94527.0,0.5114063]
["bitfinex-derivatives","BTCF0:USTF0",1746495684469,0.001,94528.0,94527.0,0.5074063]
["bitfinex-derivatives","BTCF0:USTF0",1746495684676,0.2115899,94537.0,94536.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746495684874,0.2778899,94537.0,94536.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746495685177,0.0663,94537.0,94536.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746495685972,0.0693,94537.0,94536.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746495686474,0.0723,94537.0,94536.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746495686967,0.0743,94537.0,94536.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746495687166,0.2858891,94537.0,94536.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746495687567,0.2818891,94537.0,94536.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746495687767,0.2858891,94537.0,94536.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746495688677,0.2858891,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495689271,0.2848891,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495689477,0.2838891,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495689976,0.2848891,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495690376,0.39066911,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495690565,0.79646911,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495690765,0.80146911,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495691169,0.91946911,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495692983,0.96319808,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495695573,0.96319808,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495696174,0.84519808,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495696683,0.52782897,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495697380,0.73941807,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495697679,0.73941807,94537.0,94536.0,0.24679313]
["bitfinex-derivatives","BTCF0:USTF0",1746495697886,0.33061807,94537.0,94536.0,0.24679313]
["bitfinex-derivatives","BTCF0:USTF0",1746495698184,0.11902897,94537.0,94536.0,0.24679313]
["bitfinex-derivatives","BTCF0:USTF0",1746495698486,0.33061807,94537.0,94536.0,0.24679313]
["bitfinex-derivatives","BTCF0:USTF0",1746495699082,0.33061807,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495699782,0.2868891,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495700479,0.041,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495700679,0.2525891,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495704573,0.041,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495706681,0.2525891,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495710890,0.041,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495711392,0.009,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495711786,0.009,94537.0,94536.0,0.72559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495712689,0.009,94537.0,94536.0,0.77559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495714888,0.05272219,94537.0,94536.0,0.77559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495716393,0.05272219,94537.0,94536.0,0.72559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495716597,0.05272219,94537.0,94536.0,0.78559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495718095,0.05272219,94537.0,94536.0,0.72559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495718999,0.05272219,94537.0,94536.0,0.75559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495720293,0.05272219,94537.0,94536.0,0.72559313]
["bitfinex-derivatives","BTCF0:USTF0",1746495721498,0.05272219,94537.0,94536.0,0.38479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495722290,0.009,94537.0,94536.0,0.38479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495724091,0.009,94537.0,94536.0,0.36479313]
["bitfinex-derivatives","BTCF0:USTF0",1746495724285,0.2205891,94537.0,94536.0,0.11800183]
["bitfinex-derivatives","BTCF0:USTF0",1746495724500,0.3412891,94537.0,94536.0,0.32959313]
["bitfinex-derivatives","BTCF0:USTF0",1746495724698,0.3412891,94537.0,94536.0,0.11800183]
["bitfinex-derivatives","BTCF0:USTF0",1746495725191,0.3412891,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495725584,0.7020891,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495728705,0.80786911,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495730798,0.85159198,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495731197,0.85159198,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495732093,0.74581197,94537.0,94536.0,0.21159313]
["bitfinex-derivatives","BTCF0:USTF0",1746495732798,0.74581197,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495732799,0.85159198,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495733195,0.96959198,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495733796,1.13110179,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495735103,1.01310179,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495736903,1.42190179,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495737816,1.26039198,94537.0,94536.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746495738101,1.04880288,94537.0,94501.0,0.0529174]
["bitfinex-derivatives","BTCF0:USTF0",1746495738406,0.2116585,94506.0,94502.0,0.05450396]
["bitfinex-derivatives","BTCF0:USTF0",1746495738605,0.2116585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495738808,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746495739206,0.2983585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746495739404,0.2983585,94506.0,94505.0,0.00705814]
["bitfinex-derivatives","BTCF0:USTF0",1746495740714,0.2983585,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1746495741002,0.2993585,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746495741206,0.0917,94506.0,94505.0,0.21471884]
["bitfinex-derivatives","BTCF0:USTF0",1746495741399,0.0947,94506.0,94505.0,0.21371884]
["bitfinex-derivatives","BTCF0:USTF0",1746495741599,0.3063585,94506.0,94505.0,0.21371884]
["bitfinex-derivatives","BTCF0:USTF0",1746495741803,0.3063585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495741804,0.3023585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495742105,0.3023585,94506.0,94505.0,0.33071884]
["bitfinex-derivatives","BTCF0:USTF0",1746495742106,0.3053585,94506.0,94505.0,0.33071884]
["bitfinex-derivatives","BTCF0:USTF0",1746495742712,0.3033585,94506.0,94505.0,0.33071884]
["bitfinex-derivatives","BTCF0:USTF0",1746495743505,0.3023585,94506.0,94505.0,0.33171884]
["bitfinex-derivatives","BTCF0:USTF0",1746495744314,0.3053585,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495745802,0.2627585,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495749412,0.37009676,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495749604,0.73089676,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495753818,0.6235585,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495755113,0.3678,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495755508,0.5794585,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495756402,0.3678,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495756599,0.5794585,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495757211,0.3678,94506.0,94505.0,0.33271884]
["bitfinex-derivatives","BTCF0:USTF0",1746495759505,0.3678,94506.0,94505.0,0.51853083]
["bitfinex-derivatives","BTCF0:USTF0",1746495759813,0.007,94506.0,94505.0,0.51853083]
["bitfinex-derivatives","BTCF0:USTF0",1746495762215,0.16150981,94515.0,94510.0,0.0529118]
["bitfinex-derivatives","BTCF0:USTF0",1746495762414,0.16150981,94515.0,94514.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1746495762614,0.16150981,94515.0,94514.0,0.3974446]
["bitfinex-derivatives","BTCF0:USTF0",1746495763012,0.3608,94523.0,94522.0,0.2116226]
["bitfinex-derivatives","BTCF0:USTF0",1746495764114,0.3608,94523.0,94522.0,0.3296226]
["bitfinex-derivatives","BTCF0:USTF0",1746495765710,0.3668,94523.0,94522.0,0.3306226]
["bitfinex-derivatives","BTCF0:USTF0",1746495766111,0.3668,94523.0,94522.0,0.3316226]
["bitfinex-derivatives","BTCF0:USTF0",1746495766112,0.41553387,94523.0,94522.0,0.3316226]
["bitfinex-derivatives","BTCF0:USTF0",1746495766515,0.41553387,94523.0,94522.0,0.4216226]
["bitfinex-derivatives","BTCF0:USTF0",1746495766710,0.41453387,94523.0,94522.0,0.4216226]
["bitfinex-derivatives","BTCF0:USTF0",1746495767317,0.41453387,94523.0,94522.0,0.42798334]
["bitfinex-derivatives","BTCF0:USTF0",1746495772325,0.05373387,94523.0,94522.0,0.42798334]
["bitfinex-derivatives","BTCF0:USTF0",1746495773621,0.01,94523.0,94522.0,0.42798334]
["bitfinex-derivatives","BTCF0:USTF0",1746495775820,0.01,94523.0,94522.0,0.43798334]
["bitfinex-derivatives","BTCF0:USTF0",1746495776019,0.01,94523.0,94522.0,0.54377934]
["bitfinex-derivatives","BTCF0:USTF0",1746495779428,0.01,94523.0,94522.0,0.58797934]
["bitfinex-derivatives","BTCF0:USTF0",1746495780731,0.01,94523.0,94522.0,0.57797934]
["bitfinex-derivatives","BTCF0:USTF0",1746495781830,0.01,94523.0,94522.0,0.48797934]
["bitfinex-derivatives","BTCF0:USTF0",1746495782130,0.01,94523.0,94522.0,0.38218334]
["bitfinex-derivatives","BTCF0:USTF0",1746495783024,0.01,94523.0,94522.0,0.42668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495783431,0.01,94523.0,94522.0,0.44668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495784828,0.0542,94523.0,94522.0,0.44668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495785623,0.0993,94523.0,94522.0,0.44668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495787537,0.0542,94523.0,94522.0,0.44668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495787927,0.16173145,94523.0,94522.0,0.44668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495789724,0.16173145,94523.0,94522.0,0.42668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495790534,0.16173145,94523.0,94522.0,0.45668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495791236,0.0542,94523.0,94522.0,0.45668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495792739,0.0542,94523.0,94522.0,0.42668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495792930,0.0542,94523.0,94522.0,0.47668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495794640,0.0542,94523.0,94522.0,1.97668334]
["bitfinex-derivatives","BTCF0:USTF0",1746495797337,0.0542,94523.0,94522.0,0.43218334]
["bitfinex-derivatives","BTCF0:USTF0",1746495797640,0.415,94523.0,94522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495797937,0.6266204,94523.0,94522.0,0.3316226]
["bitfinex-derivatives","BTCF0:USTF0",1746495798141,0.6266204,94523.0,94522.0,0.2136226]
["bitfinex-derivatives","BTCF0:USTF0",1746495798339,0.415,94523.0,94522.0,0.2136226]
["bitfinex-derivatives","BTCF0:USTF0",1746495798934,0.415,94523.0,94522.0,0.2536226]
["bitfinex-derivatives","BTCF0:USTF0",1746495799138,0.415,94523.0,94522.0,0.3316226]
["bitfinex-derivatives","BTCF0:USTF0",1746495800341,0.45872846,94523.0,94522.0,0.3316226]
["bitfinex-derivatives","BTCF0:USTF0",1746495800546,0.67034886,94523.0,94522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495801132,1.02614486,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495801540,0.2116562,94507.0,94506.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746495801742,0.3608,94507.0,94506.0,0.2116563]
["bitfinex-derivatives","BTCF0:USTF0",1746495802233,0.3608,94507.0,94506.0,0.3296563]
["bitfinex-derivatives","BTCF0:USTF0",1746495802434,0.6577562,94507.0,94506.0,0.3296563]
["bitfinex-derivatives","BTCF0:USTF0",1746495802838,0.6607562,94507.0,94506.0,0.3306563]
["bitfinex-derivatives","BTCF0:USTF0",1746495803137,0.6607562,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495803340,0.6607562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495803641,0.6637562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495804845,0.70748466,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495805336,0.70748466,94507.0,94506.0,0.2136585]
["bitfinex-derivatives","BTCF0:USTF0",1746495806844,0.70748466,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495808743,0.6637562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495809242,0.7817562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495810152,0.6637562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495812042,1.4333562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495812248,0.2116652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746495812449,0.2116853,94494.0,94493.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1746495812652,0.5724853,94494.0,94493.0,0.21327478]
["bitfinex-derivatives","BTCF0:USTF0",1746495813538,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746495813858,0.5725257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746495814143,0.2117436,94468.0,94449.0,0.14948263]
["bitfinex-derivatives","BTCF0:USTF0",1746495814338,0.5725436,94468.0,94453.0,0.0529442]
["bitfinex-derivatives","BTCF0:USTF0",1746495814538,0.2117705,94456.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495814739,0.5725705,94456.0,94453.0,0.2117758]
["bitfinex-derivatives","BTCF0:USTF0",1746495814943,0.5725705,94456.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495814944,0.6784385,94456.0,94452.0,0.2117795]
["bitfinex-derivatives","BTCF0:USTF0",1746495815146,0.6784385,94456.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495815147,1.0872385,94456.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495815342,0.2117817,94451.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495815648,0.5715817,94451.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495815942,0.5715817,94451.0,94450.0,0.42710415]
["bitfinex-derivatives","BTCF0:USTF0",1746495815943,0.6764577,94451.0,94450.0,0.42710415]
["bitfinex-derivatives","BTCF0:USTF0",1746495816132,0.6754577,94451.0,94450.0,0.21532015]
["bitfinex-derivatives","BTCF0:USTF0",1746495816337,0.6754577,94451.0,94450.0,0.42710415]
["bitfinex-derivatives","BTCF0:USTF0",1746495816338,0.7577577,94451.0,94450.0,0.42710415]
["bitfinex-derivatives","BTCF0:USTF0",1746495816647,0.51346,94451.0,94450.0,0.42910415]
["bitfinex-derivatives","BTCF0:USTF0",1746495816843,0.8311177,94451.0,94450.0,0.42910415]
["bitfinex-derivatives","BTCF0:USTF0",1746495817741,0.8311177,94451.0,94450.0,0.21732015]
["bitfinex-derivatives","BTCF0:USTF0",1746495817951,0.8311177,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495819247,0.8311177,94451.0,94450.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1746495819436,1.1919177,94451.0,94450.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1746495819640,0.8069,94451.0,94450.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1746495819840,0.0853,94451.0,94450.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1746495820346,0.0853,94451.0,94450.0,0.371084]
["bitfinex-derivatives","BTCF0:USTF0",1746495820552,0.0853,94451.0,94450.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1746495820848,0.003,94451.0,94450.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1746495823349,0.003,94451.0,94450.0,0.462684]
["bitfinex-derivatives","BTCF0:USTF0",1746495825548,0.003,94451.0,94450.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1746495825852,0.211745,94468.0,94467.0,0.2646746]
["bitfinex-derivatives","BTCF0:USTF0",1746495826153,0.211745,94468.0,94467.0,0.3826746]
["bitfinex-derivatives","BTCF0:USTF0",1746495826351,0.211745,94468.0,94467.0,0.3297391]
["bitfinex-derivatives","BTCF0:USTF0",1746495826749,0.211745,94468.0,94467.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1746495826942,0.254645,94468.0,94467.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1746495827349,0.260645,94468.0,94467.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1746495828156,0.265645,94468.0,94467.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746495828449,0.265645,94468.0,94467.0,0.4128391]
["bitfinex-derivatives","BTCF0:USTF0",1746495832351,0.2227436,94468.0,94467.0,0.4128391]
["bitfinex-derivatives","BTCF0:USTF0",1746495835555,0.2227436,94468.0,94467.0,0.3307391]
["bitfinex-derivatives","BTCF0:USTF0",1746495836153,0.2227436,94468.0,94467.0,0.2127391]
["bitfinex-derivatives","BTCF0:USTF0",1746495836754,0.30275775,94468.0,94467.0,0.2127391]
["bitfinex-derivatives","BTCF0:USTF0",1746495837055,0.30275775,94468.0,94467.0,0.2523391]
["bitfinex-derivatives","BTCF0:USTF0",1746495837653,0.30275775,94468.0,94467.0,0.2925391]
["bitfinex-derivatives","BTCF0:USTF0",1746495838545,0.09101415,94468.0,94467.0,0.2925391]
["bitfinex-derivatives","BTCF0:USTF0",1746495839155,0.09101415,94468.0,94467.0,0.4105391]
["bitfinex-derivatives","BTCF0:USTF0",1746495839548,0.011,94468.0,94467.0,0.4105391]
["bitfinex-derivatives","BTCF0:USTF0",1746495843356,0.2227436,94468.0,94467.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746495843661,0.2227436,94468.0,94467.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495844254,0.2227436,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495844453,0.2227436,94468.0,94467.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746495845250,0.2227436,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495845861,0.3285996,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495846561,0.3285996,94468.0,94467.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1746495846748,0.3285996,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495847158,0.3285996,94468.0,94467.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1746495847859,0.37236031,94468.0,94467.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1746495848047,0.26650431,94468.0,94467.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1746495849552,0.26650431,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495851058,0.264704,94461.0,94460.0,0.2117599]
["bitfinex-derivatives","BTCF0:USTF0",1746495851369,0.264704,94461.0,94455.0,0.2540683]
["bitfinex-derivatives","BTCF0:USTF0",1746495851370,0.2117705,94456.0,94455.0,0.2540683]
["bitfinex-derivatives","BTCF0:USTF0",1746495852058,0.0804,94460.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746495852059,0.0529475,94449.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746495852254,0.0529475,94449.0,94446.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746495852255,0.2117929,94447.0,94446.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746495852460,0.5715929,94447.0,94446.0,0.2526929]
["bitfinex-derivatives","BTCF0:USTF0",1746495852657,0.2117929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746495852860,0.2107929,94446.0,94445.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1746495853163,0.2914929,94446.0,94445.0,0.33085401]
["bitfinex-derivatives","BTCF0:USTF0",1746495853357,0.2914929,94446.0,94445.0,0.11905881]
["bitfinex-derivatives","BTCF0:USTF0",1746495853666,0.3963729,94446.0,94445.0,0.11905881]
["bitfinex-derivatives","BTCF0:USTF0",1746495853859,0.3963729,94446.0,94445.0,0.33085401]
["bitfinex-derivatives","BTCF0:USTF0",1746495854061,0.3963729,94446.0,94445.0,0.11905881]
["bitfinex-derivatives","BTCF0:USTF0",1746495854260,0.2118086,94439.0,94438.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746495854457,0.5726086,94439.0,94438.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1746495855158,0.4434,94439.0,94438.0,0.3707109]
["bitfinex-derivatives","BTCF0:USTF0",1746495855465,0.6552086,94439.0,94438.0,0.3707109]
["bitfinex-derivatives","BTCF0:USTF0",1746495855668,0.6562086,94439.0,94438.0,0.3717109]
["bitfinex-derivatives","BTCF0:USTF0",1746495855964,0.6572086,94439.0,94438.0,0.3717109]
["bitfinex-derivatives","BTCF0:USTF0",1746495856163,0.3628,94439.0,94438.0,0.3717109]
["bitfinex-derivatives","BTCF0:USTF0",1746495856367,0.3628,94439.0,94438.0,0.4517109]
["bitfinex-derivatives","BTCF0:USTF0",1746495856665,0.3628,94439.0,94438.0,0.3717109]
["bitfinex-derivatives","BTCF0:USTF0",1746495856966,0.3628,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495858873,0.5746086,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495859660,0.68190756,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495860167,0.47009896,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495861067,0.68168591,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495862668,0.68168591,94439.0,94438.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746495862865,0.72258591,94439.0,94438.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746495863559,0.61528695,94439.0,94438.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746495864169,0.61528695,94439.0,94438.0,0.4116109]
["bitfinex-derivatives","BTCF0:USTF0",1746495865968,0.61528695,94439.0,94438.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746495866466,0.61528695,94439.0,94438.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495866861,0.72258591,94439.0,94438.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495867356,0.82847392,94439.0,94438.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495867559,0.87047392,94439.0,94438.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495870070,0.87047392,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495871366,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746495871575,0.2118311,94429.0,94424.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746495871764,0.2118311,94429.0,94428.0,0.2539333]
["bitfinex-derivatives","BTCF0:USTF0",1746495872270,0.2118311,94429.0,94428.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746495872857,0.2128311,94429.0,94428.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495873072,0.2128311,94429.0,94428.0,0.3308333]
["bitfinex-derivatives","BTCF0:USTF0",1746495873266,0.2128311,94429.0,94428.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495874762,0.2138311,94429.0,94428.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495875465,0.2138311,94429.0,94428.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746495875669,0.2138311,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495877769,0.002,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495878171,0.2138311,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495879777,0.002,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495880277,0.2138311,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495882679,0.2544311,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495883479,0.0426,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495883980,0.1497878,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495884583,0.3616189,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495885180,0.1497878,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495885382,0.1091878,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495885680,0.1091878,94429.0,94428.0,0.4607333]
["bitfinex-derivatives","BTCF0:USTF0",1746495886980,0.002,94429.0,94428.0,0.4607333]
["bitfinex-derivatives","BTCF0:USTF0",1746495888482,0.002,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495891975,0.0427,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495892882,0.002,94429.0,94428.0,0.3707333]
["bitfinex-derivatives","BTCF0:USTF0",1746495901287,0.16150981,94439.0,94428.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1746495901482,0.16150981,94439.0,94438.0,0.5726109]
["bitfinex-derivatives","BTCF0:USTF0",1746495901683,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746495901980,0.0015,94450.0,94449.0,0.29948555]
["bitfinex-derivatives","BTCF0:USTF0",1746495902186,0.0015,94450.0,94449.0,0.41748555]
["bitfinex-derivatives","BTCF0:USTF0",1746495902885,0.0045,94450.0,94449.0,0.49478555]
["bitfinex-derivatives","BTCF0:USTF0",1746495903285,0.0075,94450.0,94449.0,0.49478555]
["bitfinex-derivatives","BTCF0:USTF0",1746495903786,0.3683,94450.0,94449.0,0.4070862]
["bitfinex-derivatives","BTCF0:USTF0",1746495904379,0.4097,94450.0,94449.0,0.4070862]
["bitfinex-derivatives","BTCF0:USTF0",1746495904580,0.4097,94450.0,94449.0,0.3297862]
["bitfinex-derivatives","BTCF0:USTF0",1746495905283,0.621484,94450.0,94449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495905889,0.621484,94450.0,94449.0,0.3297862]
["bitfinex-derivatives","BTCF0:USTF0",1746495910690,0.621484,94450.0,94449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495910886,1.030284,94450.0,94449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495911197,0.2118065,94442.0,94441.0,0.2117982]
["bitfinex-derivatives","BTCF0:USTF0",1746495911400,0.3608,94442.0,94441.0,0.2117982]
["bitfinex-derivatives","BTCF0:USTF0",1746495911705,0.482,94442.0,94441.0,0.2117982]
["bitfinex-derivatives","BTCF0:USTF0",1746495912208,0.6938019,94442.0,94441.0,0.3297982]
["bitfinex-derivatives","BTCF0:USTF0",1746495913505,0.6938019,94442.0,94420.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1746495913506,0.2647935,94430.0,94429.0,0.0529574]
["bitfinex-derivatives","BTCF0:USTF0",1746495913703,0.6255935,94430.0,94429.0,0.0529574]
["bitfinex-derivatives","BTCF0:USTF0",1746495914008,0.5726355,94430.0,94429.0,0.2647817]
["bitfinex-derivatives","BTCF0:USTF0",1746495914198,0.5726355,94430.0,94429.0,0.3827817]
["bitfinex-derivatives","BTCF0:USTF0",1746495914908,0.6536355,94430.0,94429.0,0.3827817]
["bitfinex-derivatives","BTCF0:USTF0",1746495915609,0.4418,94430.0,94429.0,0.3827817]
["bitfinex-derivatives","BTCF0:USTF0",1746495916310,0.4418,94430.0,94429.0,0.4232817]
["bitfinex-derivatives","BTCF0:USTF0",1746495916607,0.4428,94430.0,94429.0,0.4242817]
["bitfinex-derivatives","BTCF0:USTF0",1746495917307,0.6546288,94430.0,94429.0,0.4242817]
["bitfinex-derivatives","BTCF0:USTF0",1746495917509,0.6556288,94430.0,94429.0,0.4242817]
["bitfinex-derivatives","BTCF0:USTF0",1746495919006,0.0425,94430.0,94429.0,0.4242817]
["bitfinex-derivatives","BTCF0:USTF0",1746495919207,0.002,94430.0,94429.0,0.4242817]
["bitfinex-derivatives","BTCF0:USTF0",1746495920509,0.002,94430.0,94429.0,0.4642817]
["bitfinex-derivatives","BTCF0:USTF0",1746495922110,0.002,94430.0,94429.0,0.8250817]
["bitfinex-derivatives","BTCF0:USTF0",1746495923416,0.002,94430.0,94429.0,0.8450817]
["bitfinex-derivatives","BTCF0:USTF0",1746495926810,0.08050761,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746495927310,0.08050761,94441.0,94440.0,0.3298064]
["bitfinex-derivatives","BTCF0:USTF0",1746495927711,0.08050761,94441.0,94440.0,0.4092064]
["bitfinex-derivatives","BTCF0:USTF0",1746495928212,0.08050761,94441.0,94440.0,0.4492064]
["bitfinex-derivatives","BTCF0:USTF0",1746495928809,0.08150761,94441.0,94440.0,0.4492064]
["bitfinex-derivatives","BTCF0:USTF0",1746495929306,0.08250761,94441.0,94440.0,0.4492064]
["bitfinex-derivatives","BTCF0:USTF0",1746495929501,0.08250761,94441.0,94440.0,0.4092064]
["bitfinex-derivatives","BTCF0:USTF0",1746495930107,0.08250761,94441.0,94440.0,0.4892064]
["bitfinex-derivatives","BTCF0:USTF0",1746495930321,0.08250761,94441.0,94440.0,0.5950944]
["bitfinex-derivatives","BTCF0:USTF0",1746495930517,0.002,94441.0,94440.0,0.5950944]
["bitfinex-derivatives","BTCF0:USTF0",1746495930811,0.002,94441.0,94440.0,0.6050944]
["bitfinex-derivatives","BTCF0:USTF0",1746495931608,0.10733442,94448.0,94444.0,0.0529493]
["bitfinex-derivatives","BTCF0:USTF0",1746495931810,0.10733442,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746495932011,0.10733442,94448.0,94447.0,0.3417907]
["bitfinex-derivatives","BTCF0:USTF0",1746495932205,0.10733442,94448.0,94447.0,0.5656707]
["bitfinex-derivatives","BTCF0:USTF0",1746495932910,0.11033442,94448.0,94447.0,0.5656707]
["bitfinex-derivatives","BTCF0:USTF0",1746495933712,0.11133442,94448.0,94447.0,0.5656707]
["bitfinex-derivatives","BTCF0:USTF0",1746495934214,0.004,94448.0,94447.0,0.5656707]
["bitfinex-derivatives","BTCF0:USTF0",1746495934512,0.10733442,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746495935110,0.10733442,94458.0,94457.0,0.3297683]
["bitfinex-derivatives","BTCF0:USTF0",1746495935310,0.10733442,94458.0,94457.0,0.41913194]
["bitfinex-derivatives","BTCF0:USTF0",1746495935708,0.11033442,94458.0,94457.0,0.41913194]
["bitfinex-derivatives","BTCF0:USTF0",1746495936116,0.11333442,94458.0,94457.0,0.42013194]
["bitfinex-derivatives","BTCF0:USTF0",1746495936818,0.11333442,94458.0,94457.0,0.45013194]
["bitfinex-derivatives","BTCF0:USTF0",1746495937717,0.001,94476.0,94465.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1746495938017,0.0401,94473.0,94465.0,0.5725503]
["bitfinex-derivatives","BTCF0:USTF0",1746495938211,0.13424096,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746495938410,0.13424096,94472.0,94469.0,0.0529349]
["bitfinex-derivatives","BTCF0:USTF0",1746495938411,0.13424096,94472.0,94465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495938606,0.121,94471.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746495938806,0.4818,94471.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746495939207,0.6935369,94471.0,94470.0,0.3297391]
["bitfinex-derivatives","BTCF0:USTF0",1746495939723,0.6935369,94471.0,94470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495940219,0.2117414,94469.0,94468.0,0.2117428]
["bitfinex-derivatives","BTCF0:USTF0",1746495940805,0.2117481,94467.0,94466.0,0.2117471]
["bitfinex-derivatives","BTCF0:USTF0",1746495941312,0.2908481,94467.0,94466.0,0.2117471]
["bitfinex-derivatives","BTCF0:USTF0",1746495942915,0.6516481,94467.0,94466.0,0.2117471]
["bitfinex-derivatives","BTCF0:USTF0",1746495947125,0.6506481,94467.0,94466.0,0.2117471]
["bitfinex-derivatives","BTCF0:USTF0",1746495947327,0.6516481,94467.0,94466.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1746495947829,0.211775,94457.0,94456.0,0.2647058]
["bitfinex-derivatives","BTCF0:USTF0",1746495948023,0.572575,94457.0,94456.0,0.2647058]
["bitfinex-derivatives","BTCF0:USTF0",1746495949121,0.572575,94457.0,94456.0,0.3827058]
["bitfinex-derivatives","BTCF0:USTF0",1746495949428,0.0529509,94442.0,94441.0,0.2647423]
["bitfinex-derivatives","BTCF0:USTF0",1746495949724,0.4137509,94442.0,94441.0,0.27301215]
["bitfinex-derivatives","BTCF0:USTF0",1746495950118,0.4137509,94442.0,94441.0,0.3827423]
["bitfinex-derivatives","BTCF0:USTF0",1746495950725,0.5726041,94442.0,94441.0,0.3827423]
["bitfinex-derivatives","BTCF0:USTF0",1746495951118,0.5716041,94442.0,94441.0,0.3827423]
["bitfinex-derivatives","BTCF0:USTF0",1746495951320,0.5706041,94442.0,94441.0,0.3827423]
["bitfinex-derivatives","BTCF0:USTF0",1746495951518,0.6502041,94442.0,94441.0,0.3827423]
["bitfinex-derivatives","BTCF0:USTF0",1746495952525,0.6502041,94442.0,94441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746495952727,0.6502041,94442.0,94441.0,0.3298041]
["bitfinex-derivatives","BTCF0:USTF0",1746495953425,0.6512041,94442.0,94441.0,0.3308041]
["bitfinex-derivatives","BTCF0:USTF0",1746495954331,0.6512041,94442.0,94441.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746495955819,0.2118221,94433.0,94428.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1746495956019,0.5726221,94433.0,94430.0,0.2118287]
["bitfinex-derivatives","BTCF0:USTF0",1746495956219,0.5726221,94433.0,94432.0,0.11958844]
["bitfinex-derivatives","BTCF0:USTF0",1746495956721,0.6508221,94433.0,94432.0,0.11958844]
["bitfinex-derivatives","BTCF0:USTF0",1746495957223,0.6518221,94433.0,94432.0,0.12058844]
["bitfinex-derivatives","BTCF0:USTF0",1746495957622,0.6528221,94433.0,94432.0,0.12258844]
["bitfinex-derivatives","BTCF0:USTF0",1746495958127,0.6528221,94433.0,94432.0,0.00458844]
["bitfinex-derivatives","BTCF0:USTF0",1746495960523,1.1675181,94433.0,94432.0,0.00458844]
["bitfinex-derivatives","BTCF0:USTF0",1746495960716,1.1675181,94433.0,94427.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1746495960717,0.2118333,94428.0,94427.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1746495961129,0.2118333,94428.0,94427.0,0.11958832]
["bitfinex-derivatives","BTCF0:USTF0",1746495961531,0.2905333,94428.0,94427.0,0.11958832]
["bitfinex-derivatives","BTCF0:USTF0",1746495962124,0.2905333,94428.0,94427.0,0.33142382]
["bitfinex-derivatives","BTCF0:USTF0",1746495962329,0.2915333,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495962918,0.2925333,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495974333,0.6533333,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495974530,0.4415,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495974725,0.3628,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495975424,0.3618,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495975630,0.3628,94428.0,94427.0,0.33442382]
["bitfinex-derivatives","BTCF0:USTF0",1746495976726,0.3618,94428.0,94427.0,0.33142382]
["bitfinex-derivatives","BTCF0:USTF0",1746495976925,0.3618,94428.0,94427.0,0.33242382]
["bitfinex-derivatives","BTCF0:USTF0",1746495979132,0.5736333,94428.0,94427.0,0.12058832]
["bitfinex-derivatives","BTCF0:USTF0",1746495979636,0.6795333,94428.0,94427.0,0.12058832]
["bitfinex-derivatives","BTCF0:USTF0",1746495980136,0.7209333,94428.0,94427.0,0.00258832]
["bitfinex-derivatives","BTCF0:USTF0",1746495980941,0.7209333,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495982738,0.7209333,94428.0,94427.0,0.2128355]
["bitfinex-derivatives","BTCF0:USTF0",1746495982933,1.1297333,94428.0,94427.0,0.2128355]
["bitfinex-derivatives","BTCF0:USTF0",1746495987041,1.0238333,94428.0,94427.0,0.2128355]
["bitfinex-derivatives","BTCF0:USTF0",1746495987944,1.3846333,94428.0,94427.0,0.2128355]
["bitfinex-derivatives","BTCF0:USTF0",1746495989746,1.3846333,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746495990048,0.2648218,94420.0,94419.0,0.0529632]
["bitfinex-derivatives","BTCF0:USTF0",1746495990240,0.6256218,94420.0,94419.0,0.0529632]
["bitfinex-derivatives","BTCF0:USTF0",1746495991246,0.6785856,94420.0,94419.0,0.3828167]
["bitfinex-derivatives","BTCF0:USTF0",1746495991448,0.6805856,94420.0,94419.0,0.3318535]
["bitfinex-derivatives","BTCF0:USTF0",1746495992745,0.6805856,94420.0,94419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495994247,0.8020856,94420.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746495995241,0.8020856,94420.0,94419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495997850,1.2108856,94420.0,94419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746495998343,0.2118647,94414.0,94413.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746495998544,0.2118916,94403.0,94402.0,0.2648644]
["bitfinex-derivatives","BTCF0:USTF0",1746495998749,0.5726916,94403.0,94402.0,0.3045644]
["bitfinex-derivatives","BTCF0:USTF0",1746495998949,0.5726916,94403.0,94394.0,0.0529772]
["bitfinex-derivatives","BTCF0:USTF0",1746495998950,0.507128,94403.0,94380.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1746495999142,0.2119276,94387.0,94386.0,0.3073004]
["bitfinex-derivatives","BTCF0:USTF0",1746495999649,0.2109276,94387.0,94386.0,0.3470004]
["bitfinex-derivatives","BTCF0:USTF0",1746496000144,0.4137796,94391.0,94389.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746496000145,0.2119187,94390.0,94389.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746496000855,0.2515187,94390.0,94389.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746496001246,0.3608,94391.0,94390.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746496001853,0.3608,94391.0,94390.0,0.2511186]
["bitfinex-derivatives","BTCF0:USTF0",1746496002055,0.3608,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496002353,0.4004,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496002548,0.6123163,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496002944,0.6133163,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496003848,0.4014,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496004353,0.4024,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496004650,0.3628,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496004857,0.002,94391.0,94390.0,0.3691186]
["bitfinex-derivatives","BTCF0:USTF0",1746496005348,0.002,94391.0,94390.0,0.4516186]
["bitfinex-derivatives","BTCF0:USTF0",1746496006195,0.002,94391.0,94390.0,0.4716186]
["bitfinex-derivatives","BTCF0:USTF0",1746496006691,0.4088,94402.0,94401.0,0.2118939]
["bitfinex-derivatives","BTCF0:USTF0",1746496007191,0.4088,94402.0,94401.0,0.3298939]
["bitfinex-derivatives","BTCF0:USTF0",1746496007577,0.4088,94402.0,94401.0,0.3696939]
["bitfinex-derivatives","BTCF0:USTF0",1746496007784,0.4098,94402.0,94401.0,0.3696939]
["bitfinex-derivatives","BTCF0:USTF0",1746496009894,0.001,94402.0,94401.0,0.3696939]
["bitfinex-derivatives","BTCF0:USTF0",1746496011691,0.002,94402.0,94401.0,0.3706939]
["bitfinex-derivatives","BTCF0:USTF0",1746496013401,0.002,94402.0,94401.0,0.4122939]
["bitfinex-derivatives","BTCF0:USTF0",1746496017095,0.002,94402.0,94401.0,0.4622939]
["bitfinex-derivatives","BTCF0:USTF0",1746496018403,0.002,94402.0,94401.0,0.4322939]
["bitfinex-derivatives","BTCF0:USTF0",1746496018705,0.002,94402.0,94401.0,0.4122939]
["bitfinex-derivatives","BTCF0:USTF0",1746496020604,0.002,94402.0,94401.0,0.4222939]
["bitfinex-derivatives","BTCF0:USTF0",1746496021702,0.002,94402.0,94401.0,0.4122939]
["bitfinex-derivatives","BTCF0:USTF0",1746496028475,0.002,94402.0,94401.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1746496029378,0.0845,94402.0,94401.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1746496032576,0.0845,94402.0,94401.0,0.4408939]
["bitfinex-derivatives","BTCF0:USTF0",1746496032980,0.0845,94402.0,94401.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1746496034388,0.0413,94402.0,94401.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1746496034579,0.0413,94402.0,94401.0,0.4508939]
["bitfinex-derivatives","BTCF0:USTF0",1746496035182,0.0413,94402.0,94401.0,0.4408939]
["bitfinex-derivatives","BTCF0:USTF0",1746496035874,0.0413,94402.0,94401.0,0.3308939]
["bitfinex-derivatives","BTCF0:USTF0",1746496041487,0.0413,94402.0,94401.0,0.3712939]
["bitfinex-derivatives","BTCF0:USTF0",1746496044293,0.13409029,94411.0,94401.0,0.3712939]
["bitfinex-derivatives","BTCF0:USTF0",1746496044294,0.13409029,94411.0,94401.0,0.825332]
["bitfinex-derivatives","BTCF0:USTF0",1746496044483,0.49452348,94428.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746496044682,0.0386,94424.0,94414.0,0.4097847]
["bitfinex-derivatives","BTCF0:USTF0",1746496044885,0.16090835,94420.0,94414.0,0.5157007]
["bitfinex-derivatives","BTCF0:USTF0",1746496045087,0.16090835,94420.0,94414.0,0.6337007]
["bitfinex-derivatives","BTCF0:USTF0",1746496045683,0.0025,94415.0,94414.0,0.6237007]
["bitfinex-derivatives","BTCF0:USTF0",1746496046287,0.0035,94415.0,94414.0,0.6247007]
["bitfinex-derivatives","BTCF0:USTF0",1746496051689,0.0035,94415.0,94414.0,0.5047007]
["bitfinex-derivatives","BTCF0:USTF0",1746496051898,0.13372348,94428.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746496052092,0.0418,94427.0,94421.0,0.712649]
["bitfinex-derivatives","BTCF0:USTF0",1746496052298,0.13372348,94428.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746496052491,0.13372348,94428.0,94424.0,0.40650188]
["bitfinex-derivatives","BTCF0:USTF0",1746496053091,0.13372348,94428.0,94424.0,0.60600188]
["bitfinex-derivatives","BTCF0:USTF0",1746496053291,0.135683,94425.0,94424.0,0.60600188]
["bitfinex-derivatives","BTCF0:USTF0",1746496053908,0.135683,94425.0,94424.0,0.61600188]
["bitfinex-derivatives","BTCF0:USTF0",1746496055189,0.135683,94425.0,94424.0,1.11600188]
["bitfinex-derivatives","BTCF0:USTF0",1746496055395,0.136683,94425.0,94424.0,1.11600188]
["bitfinex-derivatives","BTCF0:USTF0",1746496055695,0.08035441,94431.0,94430.0,0.2118288]
["bitfinex-derivatives","BTCF0:USTF0",1746496055894,0.0396,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746496056095,0.0409,94445.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746496056401,0.0823,94445.0,94438.0,0.2718109]
["bitfinex-derivatives","BTCF0:USTF0",1746496056901,0.0823,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746496057101,0.0823,94445.0,94444.0,0.3297974]
["bitfinex-derivatives","BTCF0:USTF0",1746496059103,0.0873,94445.0,94444.0,0.3307974]
["bitfinex-derivatives","BTCF0:USTF0",1746496059315,0.0913,94445.0,94444.0,0.3317974]
["bitfinex-derivatives","BTCF0:USTF0",1746496070802,0.1324,94445.0,94444.0,0.3317974]
["bitfinex-derivatives","BTCF0:USTF0",1746496071897,0.1324,94445.0,94444.0,0.3617974]
["bitfinex-derivatives","BTCF0:USTF0",1746496072102,0.1324,94445.0,94444.0,0.3317974]
["bitfinex-derivatives","BTCF0:USTF0",1746496077812,0.0913,94445.0,94444.0,0.3317974]
["bitfinex-derivatives","BTCF0:USTF0",1746496079811,0.14689663,94449.0,94448.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1746496080018,0.14689663,94449.0,94448.0,0.3876644]
["bitfinex-derivatives","BTCF0:USTF0",1746496080314,0.14689663,94449.0,94448.0,2.0056644]
["bitfinex-derivatives","BTCF0:USTF0",1746496081105,0.15289663,94449.0,94448.0,2.0066644]
["bitfinex-derivatives","BTCF0:USTF0",1746496081519,0.15289663,94449.0,94448.0,1.8307884]
["bitfinex-derivatives","BTCF0:USTF0",1746496081713,0.19919663,94449.0,94448.0,0.3317884]
["bitfinex-derivatives","BTCF0:USTF0",1746496081915,0.41098283,94449.0,94448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496082814,0.41098283,94449.0,94448.0,0.3317884]
["bitfinex-derivatives","BTCF0:USTF0",1746496083011,0.49528283,94449.0,94448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496083316,0.49528283,94449.0,94448.0,0.3317884]
["bitfinex-derivatives","BTCF0:USTF0",1746496083616,0.28349663,94449.0,94448.0,0.3317884]
["bitfinex-derivatives","BTCF0:USTF0",1746496093637,0.28349663,94449.0,94439.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746496093638,1.00017263,94449.0,94430.0,0.0529571]
["bitfinex-derivatives","BTCF0:USTF0",1746496093841,0.2118311,94429.0,94414.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1746496094331,0.3177311,94429.0,94419.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1746496094634,0.3177311,94429.0,94414.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1746496094635,0.2118355,94427.0,94426.0,0.16133984]
["bitfinex-derivatives","BTCF0:USTF0",1746496095033,0.3177395,94427.0,94426.0,0.16133984]
["bitfinex-derivatives","BTCF0:USTF0",1746496095245,0.3612395,94427.0,94426.0,0.37317764]
["bitfinex-derivatives","BTCF0:USTF0",1746496095538,0.3592395,94427.0,94426.0,0.16133984]
["bitfinex-derivatives","BTCF0:USTF0",1746496096437,0.3592395,94427.0,94420.0,0.21511978]
["bitfinex-derivatives","BTCF0:USTF0",1746496096438,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746496096632,0.9814602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746496096837,1.08737621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746496097036,1.08737621,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746496097230,1.21407621,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746496097431,1.21407621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746496097639,1.21407621,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746496097938,1.21407621,94416.0,94415.0,0.00505915]
["bitfinex-derivatives","BTCF0:USTF0",1746496097939,1.21507621,94416.0,94415.0,0.00505915]
["bitfinex-derivatives","BTCF0:USTF0",1746496098142,1.33307621,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746496099340,1.21507621,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746496101137,1.21507621,94416.0,94415.0,0.00505915]
["bitfinex-derivatives","BTCF0:USTF0",1746496101352,0.2118984,94400.0,94399.0,0.2118962]
["bitfinex-derivatives","BTCF0:USTF0",1746496101944,0.2118984,94399.0,94398.0,0.2528006]
["bitfinex-derivatives","BTCF0:USTF0",1746496103145,0.2068984,94399.0,94398.0,0.3708006]
["bitfinex-derivatives","BTCF0:USTF0",1746496103545,0.2895984,94399.0,94398.0,0.3708006]
["bitfinex-derivatives","BTCF0:USTF0",1746496103931,0.2905984,94399.0,94398.0,0.3758006]
["bitfinex-derivatives","BTCF0:USTF0",1746496104231,0.2855984,94399.0,94398.0,0.3758006]
["bitfinex-derivatives","BTCF0:USTF0",1746496104431,0.2855984,94399.0,94398.0,0.4180006]
["bitfinex-derivatives","BTCF0:USTF0",1746496104636,0.2865984,94399.0,94398.0,0.4220006]
["bitfinex-derivatives","BTCF0:USTF0",1746496105145,0.2865984,94399.0,94398.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746496106047,0.2865984,94399.0,94398.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746496106347,0.2865984,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496107538,0.2460984,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496109251,0.0442,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496109449,0.2560984,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496109649,0.0442,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496109844,0.002,94399.0,94398.0,0.4266006]
["bitfinex-derivatives","BTCF0:USTF0",1746496110750,0.5746984,94399.0,94398.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746496111252,0.5746984,94399.0,94398.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746496111550,0.6186984,94399.0,94398.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746496112343,0.6186984,94399.0,94398.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746496112547,0.6186984,94399.0,94398.0,0.2597006]
["bitfinex-derivatives","BTCF0:USTF0",1746496112938,0.6186984,94399.0,94398.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746496113344,0.6186984,94399.0,94398.0,0.2597006]
["bitfinex-derivatives","BTCF0:USTF0",1746496113548,0.6186984,94399.0,94398.0,0.2557006]
["bitfinex-derivatives","BTCF0:USTF0",1746496114144,0.7246304,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746496115253,0.7923904,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746496116154,0.2119006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746496116357,0.4014366,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746496117658,0.4024366,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746496117858,0.4024366,94398.0,94397.0,0.21349193]
["bitfinex-derivatives","BTCF0:USTF0",1746496118954,0.4024366,94398.0,94395.0,0.1352765]
["bitfinex-derivatives","BTCF0:USTF0",1746496118955,0.2119051,94396.0,94395.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746496119164,0.6207051,94396.0,94395.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746496119457,0.7266411,94396.0,94395.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746496119657,0.2119163,94391.0,94390.0,0.2944159]
["bitfinex-derivatives","BTCF0:USTF0",1746496119858,0.5727163,94391.0,94390.0,0.2944159]
["bitfinex-derivatives","BTCF0:USTF0",1746496120453,0.5727163,94391.0,94390.0,0.3359159]
["bitfinex-derivatives","BTCF0:USTF0",1746496120852,0.5737163,94391.0,94390.0,0.3359159]
["bitfinex-derivatives","BTCF0:USTF0",1746496121055,0.5737163,94391.0,94390.0,0.3784159]
["bitfinex-derivatives","BTCF0:USTF0",1746496121251,0.6151163,94391.0,94390.0,0.3784159]
["bitfinex-derivatives","BTCF0:USTF0",1746496121454,0.6161163,94391.0,94390.0,0.3794159]
["bitfinex-derivatives","BTCF0:USTF0",1746496122051,0.6161163,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496124166,0.5747163,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496125663,0.3628,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496127660,0.002,94391.0,94390.0,0.5574159]
["bitfinex-derivatives","BTCF0:USTF0",1746496127864,0.002,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496128066,0.002,94391.0,94390.0,0.5574159]
["bitfinex-derivatives","BTCF0:USTF0",1746496128261,0.002,94391.0,94390.0,0.9133599]
["bitfinex-derivatives","BTCF0:USTF0",1746496130463,0.002,94391.0,94390.0,0.6633599]
["bitfinex-derivatives","BTCF0:USTF0",1746496131459,0.002,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496139171,0.3628,94391.0,94390.0,0.4974159]
["bitfinex-derivatives","BTCF0:USTF0",1746496139470,0.3628,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496140471,0.3628,94391.0,94390.0,0.4549186]
["bitfinex-derivatives","BTCF0:USTF0",1746496140672,0.5747163,94391.0,94390.0,0.4549186]
["bitfinex-derivatives","BTCF0:USTF0",1746496141666,0.6136163,94391.0,94390.0,0.4549186]
["bitfinex-derivatives","BTCF0:USTF0",1746496142775,0.4017,94391.0,94390.0,0.4549186]
["bitfinex-derivatives","BTCF0:USTF0",1746496144073,0.4415,94391.0,94390.0,0.4549186]
["bitfinex-derivatives","BTCF0:USTF0",1746496144964,0.6534163,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496149681,0.4415,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496150470,0.6534163,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496150671,0.4415,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496150872,0.6534163,94391.0,94390.0,0.4539186]
["bitfinex-derivatives","BTCF0:USTF0",1746496151373,0.4415,94391.0,94390.0,0.4539186]
["bitfinex-derivatives","BTCF0:USTF0",1746496151580,0.6534163,94391.0,94390.0,0.4539186]
["bitfinex-derivatives","BTCF0:USTF0",1746496153881,0.6534163,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496159294,0.4026,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496159596,0.3628,94391.0,94390.0,0.4548186]
["bitfinex-derivatives","BTCF0:USTF0",1746496171097,0.002,94391.0,94390.0,0.4548186]
["bitfinex-derivatives","BTCF0:USTF0",1746496175909,0.0428,94391.0,94390.0,0.4548186]
["bitfinex-derivatives","BTCF0:USTF0",1746496178411,0.0428,94391.0,94390.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746496178603,0.3360163,94391.0,94390.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746496179311,0.3360163,94391.0,94390.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746496179512,0.3360163,94391.0,94390.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1746496182115,0.3360163,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496183108,0.1241,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496187510,0.1241,94391.0,94390.0,0.4565186]
["bitfinex-derivatives","BTCF0:USTF0",1746496193219,0.1241,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496198833,0.1241,94391.0,94390.0,0.4570186]
["bitfinex-derivatives","BTCF0:USTF0",1746496200231,0.0835,94391.0,94390.0,0.4570186]
["bitfinex-derivatives","BTCF0:USTF0",1746496200419,0.0428,94391.0,94390.0,0.4570186]
["bitfinex-derivatives","BTCF0:USTF0",1746496201329,0.0428,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496217645,0.002,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496218754,0.0464,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496224757,0.12708082,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496226356,0.08268082,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496226558,0.08268082,94391.0,94390.0,0.6060626]
["bitfinex-derivatives","BTCF0:USTF0",1746496226852,0.08268082,94391.0,94390.0,0.6860626]
["bitfinex-derivatives","BTCF0:USTF0",1746496227057,0.08268082,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496227253,0.12648082,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496229151,0.0458,94391.0,94390.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1746496231457,0.3014163,94391.0,94390.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746496231855,0.7102163,94391.0,94390.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746496233045,0.7102163,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496233260,0.79089712,94391.0,94390.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1746496233857,0.80089659,94391.0,94390.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1746496234256,0.80089659,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496235259,0.80089659,94391.0,94390.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1746496236161,0.80089659,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496236661,0.72021577,94391.0,94390.0,0.4134186]
["bitfinex-derivatives","BTCF0:USTF0",1746496236859,0.72421577,94391.0,94390.0,0.4124186]
["bitfinex-derivatives","BTCF0:USTF0",1746496237361,0.72821577,94391.0,94390.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746496239459,0.2119276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746496239663,0.5727276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746496239962,0.5727276,94386.0,94379.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746496239963,0.211941,94380.0,94379.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746496240159,0.0529869,94377.0,94373.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746496240358,0.3106424,94376.0,94375.0,0.211951]
["bitfinex-derivatives","BTCF0:USTF0",1746496240550,0.3965424,94376.0,94375.0,0.211951]
["bitfinex-derivatives","BTCF0:USTF0",1746496240751,0.1845879,94376.0,94373.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746496240957,0.2119792,94363.0,94361.0,0.00963052]
["bitfinex-derivatives","BTCF0:USTF0",1746496241156,0.2119792,94363.0,94360.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746496241157,0.5727792,94363.0,94360.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746496241461,0.5727792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746496241963,0.6175792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746496242262,0.6175792,94363.0,94362.0,0.33157111]
["bitfinex-derivatives","BTCF0:USTF0",1746496242754,0.3608,94363.0,94362.0,0.33157111]
["bitfinex-derivatives","BTCF0:USTF0",1746496243758,0.3628,94363.0,94362.0,0.33257111]
["bitfinex-derivatives","BTCF0:USTF0",1746496246167,0.002,94363.0,94362.0,0.68854711]
["bitfinex-derivatives","BTCF0:USTF0",1746496246367,0.002,94363.0,94362.0,0.90854711]
["bitfinex-derivatives","BTCF0:USTF0",1746496246867,0.08054736,94370.0,94369.0,0.2119657]
["bitfinex-derivatives","BTCF0:USTF0",1746496247257,0.08054736,94370.0,94369.0,0.31793369]
["bitfinex-derivatives","BTCF0:USTF0",1746496247453,0.08054736,94377.0,94369.0,0.31793369]
["bitfinex-derivatives","BTCF0:USTF0",1746496247666,0.08054736,94377.0,94376.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746496247863,0.08054736,94377.0,94376.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1746496248059,0.10739648,94382.0,94381.0,0.2119388]
["bitfinex-derivatives","BTCF0:USTF0",1746496248258,0.1343273,94389.0,94388.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1746496248467,0.1343273,94389.0,94388.0,0.7002031]
["bitfinex-derivatives","BTCF0:USTF0",1746496248767,0.1343273,94389.0,94388.0,0.8061471]
["bitfinex-derivatives","BTCF0:USTF0",1746496249158,0.1343273,94389.0,94388.0,0.9241471]
["bitfinex-derivatives","BTCF0:USTF0",1746496249768,0.0877854,94389.0,94388.0,0.8641471]
["bitfinex-derivatives","BTCF0:USTF0",1746496249958,0.0877854,94389.0,94388.0,0.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1746496250466,0.0877854,94389.0,94388.0,0.9941471]
["bitfinex-derivatives","BTCF0:USTF0",1746496250763,0.0887854,94389.0,94388.0,0.9951471]
["bitfinex-derivatives","BTCF0:USTF0",1746496250969,0.0897854,94389.0,94388.0,1.5415471]
["bitfinex-derivatives","BTCF0:USTF0",1746496251268,0.16044817,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746496251461,0.16044817,94395.0,94394.0,0.2919096]
["bitfinex-derivatives","BTCF0:USTF0",1746496251669,0.16044817,94395.0,94394.0,0.39784959]
["bitfinex-derivatives","BTCF0:USTF0",1746496251864,0.3608,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746496252069,0.3608,94410.0,94407.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1746496252070,0.0015,94415.0,94410.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1746496252266,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746496252675,0.0015,94415.0,94414.0,0.3177807]
["bitfinex-derivatives","BTCF0:USTF0",1746496253070,0.0015,94415.0,94414.0,0.41586246]
["bitfinex-derivatives","BTCF0:USTF0",1746496253365,0.0015,94415.0,94414.0,0.53386246]
["bitfinex-derivatives","BTCF0:USTF0",1746496253674,0.0015,94415.0,94414.0,0.57386246]
["bitfinex-derivatives","BTCF0:USTF0",1746496254372,0.0075,94415.0,94414.0,0.57486246]
["bitfinex-derivatives","BTCF0:USTF0",1746496254676,1e-07,94415.0,94414.0,0.92486246]
["bitfinex-derivatives","BTCF0:USTF0",1746496254969,0.0050001,94415.0,94414.0,1.44586246]
["bitfinex-derivatives","BTCF0:USTF0",1746496255172,0.0050001,94415.0,94414.0,1.45387686]
["bitfinex-derivatives","BTCF0:USTF0",1746496256773,0.16044817,94428.0,94427.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1746496257067,0.16044817,94428.0,94427.0,0.7581155]
["bitfinex-derivatives","BTCF0:USTF0",1746496257277,0.0455,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746496258263,0.0455,94444.0,94443.0,0.4196997]
["bitfinex-derivatives","BTCF0:USTF0",1746496258465,0.0015,94450.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496259170,0.0015,94450.0,94445.0,0.3297952]
["bitfinex-derivatives","BTCF0:USTF0",1746496260875,0.007,94446.0,94445.0,0.3307952]
["bitfinex-derivatives","BTCF0:USTF0",1746496261465,0.014,94446.0,94445.0,0.3317952]
["bitfinex-derivatives","BTCF0:USTF0",1746496263165,0.014,94446.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496263166,0.3159929,94446.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496263981,0.5659929,94446.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496264276,0.3159929,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496264477,0.2118221,94434.0,94433.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1746496264779,0.5726221,94434.0,94433.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1746496264971,0.4499,94434.0,94433.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1746496265474,0.4499,94434.0,94433.0,0.3018212]
["bitfinex-derivatives","BTCF0:USTF0",1746496265674,0.4499,94434.0,94433.0,0.3028212]
["bitfinex-derivatives","BTCF0:USTF0",1746496265863,0.4539,94434.0,94433.0,0.3028212]
["bitfinex-derivatives","BTCF0:USTF0",1746496266067,0.4539,94434.0,94433.0,0.4208212]
["bitfinex-derivatives","BTCF0:USTF0",1746496266578,0.4094,94434.0,94433.0,0.4208212]
["bitfinex-derivatives","BTCF0:USTF0",1746496267167,0.4574,94434.0,94433.0,0.4218212]
["bitfinex-derivatives","BTCF0:USTF0",1746496267587,0.4574,94434.0,94433.0,0.3318212]
["bitfinex-derivatives","BTCF0:USTF0",1746496268275,0.4134,94434.0,94433.0,0.3318212]
["bitfinex-derivatives","BTCF0:USTF0",1746496268571,0.4134,94434.0,94433.0,0.4485212]
["bitfinex-derivatives","BTCF0:USTF0",1746496268773,0.3688,94434.0,94433.0,0.4185212]
["bitfinex-derivatives","BTCF0:USTF0",1746496268968,0.3688,94434.0,94433.0,0.5339212]
["bitfinex-derivatives","BTCF0:USTF0",1746496269169,0.008,94434.0,94433.0,0.5339212]
["bitfinex-derivatives","BTCF0:USTF0",1746496269364,0.008,94434.0,94433.0,0.4885212]
["bitfinex-derivatives","BTCF0:USTF0",1746496270481,0.008,94434.0,94433.0,0.4185212]
["bitfinex-derivatives","BTCF0:USTF0",1746496273787,0.008,94434.0,94433.0,0.4585212]
["bitfinex-derivatives","BTCF0:USTF0",1746496280481,0.008,94434.0,94433.0,0.3742212]
["bitfinex-derivatives","BTCF0:USTF0",1746496283089,0.008,94434.0,94433.0,0.4162212]
["bitfinex-derivatives","BTCF0:USTF0",1746496285277,0.008,94434.0,94433.0,0.52211719]
["bitfinex-derivatives","BTCF0:USTF0",1746496285483,0.008,94434.0,94433.0,0.76211719]
["bitfinex-derivatives","BTCF0:USTF0",1746496285683,0.008,94434.0,94433.0,0.80651719]
["bitfinex-derivatives","BTCF0:USTF0",1746496287698,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496288084,0.001,94446.0,94445.0,0.3297952]
["bitfinex-derivatives","BTCF0:USTF0",1746496288592,0.001,94446.0,94445.0,0.43128822]
["bitfinex-derivatives","BTCF0:USTF0",1746496288987,0.001,94446.0,94445.0,0.43228822]
["bitfinex-derivatives","BTCF0:USTF0",1746496288988,0.008,94446.0,94445.0,0.43228822]
["bitfinex-derivatives","BTCF0:USTF0",1746496289394,0.008,94446.0,94445.0,0.43328822]
["bitfinex-derivatives","BTCF0:USTF0",1746496289596,0.014,94446.0,94445.0,0.43328822]
["bitfinex-derivatives","BTCF0:USTF0",1746496290592,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746496291195,0.0015,94450.0,94449.0,0.3297862]
["bitfinex-derivatives","BTCF0:USTF0",1746496291393,0.0015,94450.0,94449.0,0.3738862]
["bitfinex-derivatives","BTCF0:USTF0",1746496291994,0.0065,94450.0,94449.0,0.3738862]
["bitfinex-derivatives","BTCF0:USTF0",1746496292893,0.0105,94450.0,94449.0,0.3738862]
["bitfinex-derivatives","BTCF0:USTF0",1746496294488,0.3608,94462.0,94461.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1746496294692,0.0428,94466.0,94465.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1746496295097,0.0428,94466.0,94465.0,0.3297503]
["bitfinex-derivatives","BTCF0:USTF0",1746496295597,0.0428,94466.0,94465.0,0.38202133]
["bitfinex-derivatives","BTCF0:USTF0",1746496295988,0.13435265,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746496297094,0.13435265,94468.0,94467.0,0.3297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496297296,0.13635265,94468.0,94467.0,0.8297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496298095,0.002,94468.0,94467.0,0.8297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496298692,0.002,94468.0,94467.0,0.3297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496302094,0.002,94468.0,94467.0,0.4150458]
["bitfinex-derivatives","BTCF0:USTF0",1746496310097,0.002,94468.0,94467.0,0.3297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496311105,0.002,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746496314207,0.002,94468.0,94467.0,0.3297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496314406,0.002,94468.0,94467.0,0.3760458]
["bitfinex-derivatives","BTCF0:USTF0",1746496316808,0.002,94468.0,94467.0,0.4199458]
["bitfinex-derivatives","BTCF0:USTF0",1746496318713,0.002,94468.0,94467.0,0.3297458]
["bitfinex-derivatives","BTCF0:USTF0",1746496319007,0.2137436,94468.0,94467.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496319212,0.211747,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746496319403,0.0863,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746496320413,0.2990458,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746496320616,0.0873,94467.0,94455.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746496320908,0.2117645,94459.0,94458.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1746496321102,0.2117606,94461.0,94459.0,0.2117622]
["bitfinex-derivatives","BTCF0:USTF0",1746496321302,0.0871,94460.0,94459.0,0.2117622]
["bitfinex-derivatives","BTCF0:USTF0",1746496321503,0.2117653,94459.0,94458.0,0.2117647]
["bitfinex-derivatives","BTCF0:USTF0",1746496321703,0.0871,94460.0,94456.0,0.0529425]
["bitfinex-derivatives","BTCF0:USTF0",1746496321704,0.0871,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746496321901,0.211767,94458.0,94457.0,0.2117678]
["bitfinex-derivatives","BTCF0:USTF0",1746496322108,0.192968,94460.0,94444.0,0.0529488]
["bitfinex-derivatives","BTCF0:USTF0",1746496322310,0.3608,94446.0,94445.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1746496322506,0.3598,94446.0,94445.0,0.264744]
["bitfinex-derivatives","BTCF0:USTF0",1746496322912,0.3598,94446.0,94440.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1746496323115,0.3007961,94445.0,94443.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1746496323314,0.2088012,94443.0,94442.0,0.2117995]
["bitfinex-derivatives","BTCF0:USTF0",1746496323515,0.2118041,94441.0,94440.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1746496323717,0.2118041,94441.0,94440.0,0.21339457]
["bitfinex-derivatives","BTCF0:USTF0",1746496324017,0.0455,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496324209,0.2573019,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496324413,0.0455,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496324914,0.0425,94442.0,94440.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1746496325110,0.2118041,94441.0,94440.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1746496325313,0.0425,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496325615,0.2523021,94442.0,94441.0,0.2138041]
["bitfinex-derivatives","BTCF0:USTF0",1746496325807,0.2523021,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496326203,0.2523021,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496328216,0.2533021,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496330911,0.6621021,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496331620,0.4503,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496331820,0.6621019,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496333521,1.0229019,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496334526,0.8111,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496335128,1.0229019,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496335422,0.8111,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496336121,0.916984,94442.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746496336421,0.211858,94417.0,94416.0,0.297257]
["bitfinex-derivatives","BTCF0:USTF0",1746496336721,0.2118602,94416.0,94409.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1746496336928,0.2971602,94416.0,94412.0,0.0529672]
["bitfinex-derivatives","BTCF0:USTF0",1746496337317,0.2971602,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746496337512,0.2951602,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746496339221,0.0853,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746496339428,0.0853,94416.0,94415.0,0.25502165]
["bitfinex-derivatives","BTCF0:USTF0",1746496340020,0.0447,94416.0,94415.0,0.25502165]
["bitfinex-derivatives","BTCF0:USTF0",1746496340222,0.0447,94416.0,94415.0,0.41582165]
["bitfinex-derivatives","BTCF0:USTF0",1746496340723,0.0437,94416.0,94415.0,0.41682165]
["bitfinex-derivatives","BTCF0:USTF0",1746496340924,0.0857,94416.0,94415.0,0.41682165]
["bitfinex-derivatives","BTCF0:USTF0",1746496343134,0.043,94416.0,94415.0,0.41682165]
["bitfinex-derivatives","BTCF0:USTF0",1746496345632,0.001,94416.0,94415.0,0.41682165]
["bitfinex-derivatives","BTCF0:USTF0",1746496353329,0.001,94416.0,94415.0,0.37402165]
["bitfinex-derivatives","BTCF0:USTF0",1746496358941,0.0852,94416.0,94415.0,0.37402165]
["bitfinex-derivatives","BTCF0:USTF0",1746496360241,0.2970602,94416.0,94415.0,0.33192165]
["bitfinex-derivatives","BTCF0:USTF0",1746496360442,0.3404602,94416.0,94415.0,0.33192165]
["bitfinex-derivatives","BTCF0:USTF0",1746496361038,0.3404602,94416.0,94415.0,0.37252165]
["bitfinex-derivatives","BTCF0:USTF0",1746496361242,0.2118867,94407.0,94398.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746496361447,0.2558827,94406.0,94405.0,0.3089561]
["bitfinex-derivatives","BTCF0:USTF0",1746496361639,0.4048,94406.0,94405.0,0.3089561]
["bitfinex-derivatives","BTCF0:USTF0",1746496362146,0.4048,94406.0,94405.0,0.4269561]
["bitfinex-derivatives","BTCF0:USTF0",1746496362337,0.6166827,94406.0,94405.0,0.4269561]
["bitfinex-derivatives","BTCF0:USTF0",1746496363544,0.4048,94406.0,94405.0,0.4269561]
["bitfinex-derivatives","BTCF0:USTF0",1746496363935,0.6166827,94406.0,94405.0,0.4269561]
["bitfinex-derivatives","BTCF0:USTF0",1746496364136,0.6166827,94406.0,94405.0,0.4279561]
["bitfinex-derivatives","BTCF0:USTF0",1746496364441,0.4048,94406.0,94405.0,0.4289561]
["bitfinex-derivatives","BTCF0:USTF0",1746496366350,0.449,94406.0,94405.0,0.4289561]
["bitfinex-derivatives","BTCF0:USTF0",1746496371041,0.4048,94406.0,94405.0,0.4289561]
["bitfinex-derivatives","BTCF0:USTF0",1746496371736,0.08064359,94412.0,94411.0,0.2118714]
["bitfinex-derivatives","BTCF0:USTF0",1746496372149,0.08064359,94412.0,94411.0,0.3298714]
["bitfinex-derivatives","BTCF0:USTF0",1746496372759,0.08064359,94412.0,94411.0,0.4143714]
["bitfinex-derivatives","BTCF0:USTF0",1746496373441,0.08164359,94412.0,94411.0,0.4143714]
["bitfinex-derivatives","BTCF0:USTF0",1746496374444,0.08264359,94412.0,94411.0,0.4143714]
["bitfinex-derivatives","BTCF0:USTF0",1746496375548,0.002,94412.0,94411.0,0.4143714]
["bitfinex-derivatives","BTCF0:USTF0",1746496389862,0.002,94412.0,94411.0,0.3298714]
["bitfinex-derivatives","BTCF0:USTF0",1746496394060,0.002,94412.0,94411.0,0.4200714]
["bitfinex-derivatives","BTCF0:USTF0",1746496402174,0.002,94412.0,94411.0,0.70599139]
["bitfinex-derivatives","BTCF0:USTF0",1746496402379,0.002,94412.0,94411.0,0.56599139]
["bitfinex-derivatives","BTCF0:USTF0",1746496402882,0.002,94412.0,94411.0,1.06599139]
["bitfinex-derivatives","BTCF0:USTF0",1746496403876,0.001,94412.0,94411.0,1.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1746496404079,0.08064359,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746496404380,0.08064359,94418.0,94417.0,0.699818]
["bitfinex-derivatives","BTCF0:USTF0",1746496404880,0.08064359,94419.0,94418.0,0.2118557]
["bitfinex-derivatives","BTCF0:USTF0",1746496405175,0.08064359,94419.0,94418.0,0.4218557]
["bitfinex-derivatives","BTCF0:USTF0",1746496405381,0.08064359,94419.0,94418.0,0.4638557]
["bitfinex-derivatives","BTCF0:USTF0",1746496406081,0.10739839,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746496406967,0.10739839,94424.0,94423.0,0.3028445]
["bitfinex-derivatives","BTCF0:USTF0",1746496407167,0.10739839,94424.0,94423.0,0.4208445]
["bitfinex-derivatives","BTCF0:USTF0",1746496407981,0.10739839,94424.0,94423.0,0.4218445]
["bitfinex-derivatives","BTCF0:USTF0",1746496408576,0.10739839,94424.0,94423.0,0.4228445]
["bitfinex-derivatives","BTCF0:USTF0",1746496409376,0.10739839,94424.0,94423.0,0.9228445]
["bitfinex-derivatives","BTCF0:USTF0",1746496409579,0.10739839,94424.0,94423.0,0.9328445]
["bitfinex-derivatives","BTCF0:USTF0",1746496409973,0.0429,94428.0,94427.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1746496410173,0.0429,94428.0,94427.0,0.3298355]
["bitfinex-derivatives","BTCF0:USTF0",1746496410579,0.0429,94428.0,94427.0,0.4195355]
["bitfinex-derivatives","BTCF0:USTF0",1746496411879,0.0429,94428.0,94427.0,0.42982503]
["bitfinex-derivatives","BTCF0:USTF0",1746496412075,0.0429,94428.0,94427.0,0.34012503]
["bitfinex-derivatives","BTCF0:USTF0",1746496412281,0.5047333,94428.0,94427.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496412886,0.5047333,94428.0,94427.0,0.3298355]
["bitfinex-derivatives","BTCF0:USTF0",1746496413081,0.5047333,94428.0,94427.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496413283,0.2118388,94427.0,94426.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1746496413581,0.6151388,94427.0,94426.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1746496414681,0.760204,94427.0,94414.0,0.01011329]
["bitfinex-derivatives","BTCF0:USTF0",1746496414887,0.2118544,94419.0,94415.0,0.0529653]
["bitfinex-derivatives","BTCF0:USTF0",1746496415082,0.131,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746496415287,0.2118692,94412.0,94411.0,0.16215535]
["bitfinex-derivatives","BTCF0:USTF0",1746496416386,0.2118692,94412.0,94411.0,0.09375535]
["bitfinex-derivatives","BTCF0:USTF0",1746496416683,0.3177892,94412.0,94411.0,0.09375535]
["bitfinex-derivatives","BTCF0:USTF0",1746496417087,0.4357892,94412.0,94411.0,0.09375535]
["bitfinex-derivatives","BTCF0:USTF0",1746496417783,0.8425892,94412.0,94411.0,0.30862675]
["bitfinex-derivatives","BTCF0:USTF0",1746496418178,0.7245892,94412.0,94411.0,0.30862675]
["bitfinex-derivatives","BTCF0:USTF0",1746496418579,0.7255892,94412.0,94411.0,0.30562675]
["bitfinex-derivatives","BTCF0:USTF0",1746496418782,0.7265892,94412.0,94411.0,0.2118714]
["bitfinex-derivatives","BTCF0:USTF0",1746496421189,0.6206692,94412.0,94411.0,0.2118714]
["bitfinex-derivatives","BTCF0:USTF0",1746496423288,0.264847,94410.0,94409.0,0.2118749]
["bitfinex-derivatives","BTCF0:USTF0",1746496423993,0.716947,94410.0,94409.0,0.2118749]
["bitfinex-derivatives","BTCF0:USTF0",1746496424292,0.4521,94410.0,94409.0,0.2118749]
["bitfinex-derivatives","BTCF0:USTF0",1746496424488,0.6639737,94410.0,94409.0,0.2118749]
["bitfinex-derivatives","BTCF0:USTF0",1746496424687,0.7058737,94410.0,94409.0,0.2118749]
["bitfinex-derivatives","BTCF0:USTF0",1746496425682,0.495,94410.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1746496425892,0.2648526,94408.0,94407.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1746496426091,0.6256526,94408.0,94407.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1746496426286,0.5726827,94408.0,94407.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1746496429792,0.9814827,94408.0,94407.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1746496430597,1.0874067,94408.0,94407.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1746496432391,0.2119006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746496432588,0.2119276,94387.0,94386.0,0.2119261]
["bitfinex-derivatives","BTCF0:USTF0",1746496432784,0.2119276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746496432994,0.2963276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746496433390,0.2963276,94386.0,94385.0,0.21298928]
["bitfinex-derivatives","BTCF0:USTF0",1746496433801,0.21195,94376.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1746496434094,0.56775,94376.0,94375.0,0.21354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496434787,0.65485,94376.0,94375.0,0.21354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496434987,0.65185,94376.0,94375.0,0.21354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496435188,0.65185,94376.0,94375.0,0.33154156]
["bitfinex-derivatives","BTCF0:USTF0",1746496435798,0.65185,94376.0,94375.0,0.33354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496438790,0.60775,94376.0,94375.0,0.33354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496439290,0.4038,94376.0,94375.0,0.33354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496443804,0.3608,94376.0,94375.0,0.33354156]
["bitfinex-derivatives","BTCF0:USTF0",1746496444995,0.3608,94395.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746496445190,0.3608,94395.0,94385.0,0.2319298]
["bitfinex-derivatives","BTCF0:USTF0",1746496445391,0.3608,94395.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746496445900,0.3608,94395.0,94385.0,0.2988298]
["bitfinex-derivatives","BTCF0:USTF0",1746496446099,0.3608,94395.0,94385.0,0.4268298]
["bitfinex-derivatives","BTCF0:USTF0",1746496446697,0.3608,94395.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496446906,0.4098,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496447498,0.7736,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496448503,0.4128,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496448703,0.4128,94386.0,94385.0,0.4568298]
["bitfinex-derivatives","BTCF0:USTF0",1746496448896,0.4128,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496450100,0.4118,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496450500,0.4118,94386.0,94385.0,0.4668298]
["bitfinex-derivatives","BTCF0:USTF0",1746496450899,0.003,94386.0,94385.0,0.4668298]
["bitfinex-derivatives","BTCF0:USTF0",1746496453599,0.003,94386.0,94385.0,0.4168298]
["bitfinex-derivatives","BTCF0:USTF0",1746496454412,0.001,94386.0,94385.0,0.4178298]
["bitfinex-derivatives","BTCF0:USTF0",1746496455716,0.001,94386.0,94385.0,0.4210298]
["bitfinex-derivatives","BTCF0:USTF0",1746496456102,0.0421,94386.0,94385.0,0.4210298]
["bitfinex-derivatives","BTCF0:USTF0",1746496456302,0.0411,94386.0,94385.0,0.4230298]
["bitfinex-derivatives","BTCF0:USTF0",1746496457211,0.0411,94386.0,94385.0,0.4220298]
["bitfinex-derivatives","BTCF0:USTF0",1746496457510,0.3608,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746496457711,0.3608,94387.0,94386.0,0.3000276]
["bitfinex-derivatives","BTCF0:USTF0",1746496457906,0.4088,94394.0,94393.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1746496458102,0.4088,94394.0,94393.0,0.3299118]
["bitfinex-derivatives","BTCF0:USTF0",1746496458703,0.4088,94394.0,94393.0,0.4373118]
["bitfinex-derivatives","BTCF0:USTF0",1746496459811,0.4088,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496460607,0.4098,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496460802,0.4098,94394.0,94393.0,0.42735652]
["bitfinex-derivatives","BTCF0:USTF0",1746496461209,0.4098,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496461408,0.4128,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496462702,0.004,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496462908,0.0457,94394.0,94393.0,0.4173118]
["bitfinex-derivatives","BTCF0:USTF0",1746496463818,0.3635496,94394.0,94393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496464013,0.4502496,94394.0,94393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496464310,0.4502496,94394.0,94385.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1746496464311,0.2119276,94386.0,94385.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1746496464520,0.3608,94386.0,94385.0,0.2151298]
["bitfinex-derivatives","BTCF0:USTF0",1746496464718,0.0421,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746496464923,0.0421,94387.0,94386.0,0.3425276]
["bitfinex-derivatives","BTCF0:USTF0",1746496465217,0.0421,94387.0,94386.0,0.4605276]
["bitfinex-derivatives","BTCF0:USTF0",1746496466616,0.0431,94387.0,94386.0,0.4605276]
["bitfinex-derivatives","BTCF0:USTF0",1746496467725,0.0431,94387.0,94386.0,0.4615276]
["bitfinex-derivatives","BTCF0:USTF0",1746496474133,0.001,94387.0,94386.0,0.4915276]
["bitfinex-derivatives","BTCF0:USTF0",1746496476326,0.001,94387.0,94386.0,0.4615276]
["bitfinex-derivatives","BTCF0:USTF0",1746496482326,0.2129253,94387.0,94386.0,0.3731276]
["bitfinex-derivatives","BTCF0:USTF0",1746496482527,0.001,94387.0,94386.0,0.3309276]
["bitfinex-derivatives","BTCF0:USTF0",1746496482828,0.084,94387.0,94386.0,0.3309276]
["bitfinex-derivatives","BTCF0:USTF0",1746496485036,0.084,94387.0,94386.0,0.3737276]
["bitfinex-derivatives","BTCF0:USTF0",1746496486943,0.084,94387.0,94386.0,0.3309276]
["bitfinex-derivatives","BTCF0:USTF0",1746496487134,0.2959253,94387.0,94386.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496487445,0.2959253,94387.0,94386.0,0.3309276]
["bitfinex-derivatives","BTCF0:USTF0",1746496488644,0.2959253,94387.0,94386.0,0.3717276]
["bitfinex-derivatives","BTCF0:USTF0",1746496492148,0.001,94387.0,94386.0,0.3717276]
["bitfinex-derivatives","BTCF0:USTF0",1746496496049,0.001,94387.0,94386.0,0.7325276]
["bitfinex-derivatives","BTCF0:USTF0",1746496497254,0.10739839,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746496498154,0.10739839,94399.0,94398.0,0.3299006]
["bitfinex-derivatives","BTCF0:USTF0",1746496498353,0.10739839,94399.0,94398.0,0.4120006]
["bitfinex-derivatives","BTCF0:USTF0",1746496498651,0.10939839,94399.0,94398.0,0.4120006]
["bitfinex-derivatives","BTCF0:USTF0",1746496498955,0.11339839,94399.0,94398.0,0.4130006]
["bitfinex-derivatives","BTCF0:USTF0",1746496499955,0.006,94399.0,94398.0,0.4130006]
["bitfinex-derivatives","BTCF0:USTF0",1746496505275,0.2178984,94399.0,94398.0,0.3309006]
["bitfinex-derivatives","BTCF0:USTF0",1746496505470,0.006,94399.0,94398.0,0.3309006]
["bitfinex-derivatives","BTCF0:USTF0",1746496506075,0.0495,94399.0,94398.0,0.3309006]
["bitfinex-derivatives","BTCF0:USTF0",1746496506470,0.0495,94399.0,94398.0,0.4584006]
["bitfinex-derivatives","BTCF0:USTF0",1746496508382,0.0495,94399.0,94398.0,0.4143006]
["bitfinex-derivatives","BTCF0:USTF0",1746496508577,0.0495,94399.0,94398.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496508882,0.2613984,94399.0,94398.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496509075,0.2613984,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496510075,0.2613984,94399.0,94398.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746496510380,0.3673304,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496510677,0.7761304,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496514089,0.88352879,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496514383,0.67163039,94399.0,94370.0,0.0529908]
["bitfinex-derivatives","BTCF0:USTF0",1746496514580,0.31252899,94390.0,94389.0,0.2648871]
["bitfinex-derivatives","BTCF0:USTF0",1746496514780,0.5727309,94390.0,94389.0,0.2648871]
["bitfinex-derivatives","BTCF0:USTF0",1746496515488,0.6560309,94390.0,94389.0,0.2648871]
["bitfinex-derivatives","BTCF0:USTF0",1746496515678,0.6560309,94390.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1746496515679,0.2119343,94383.0,94382.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1746496516190,0.5727343,94383.0,94382.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1746496517093,0.3608,94383.0,94382.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1746496517383,0.3628,94383.0,94382.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1746496518186,0.3628,94383.0,94382.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1746496518781,0.3638,94383.0,94382.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1746496521493,0.003,94383.0,94382.0,0.3829152]
["bitfinex-derivatives","BTCF0:USTF0",1746496527603,0.003,94383.0,94382.0,0.4690152]
["bitfinex-derivatives","BTCF0:USTF0",1746496538910,0.000157,94383.0,94382.0,0.4690152]
["bitfinex-derivatives","BTCF0:USTF0",1746496539114,0.2120913,94383.0,94382.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746496540212,0.2120913,94383.0,94382.0,0.4160365]
["bitfinex-derivatives","BTCF0:USTF0",1746496540712,0.000157,94383.0,94382.0,0.4160365]
["bitfinex-derivatives","BTCF0:USTF0",1746496550523,0.042657,94383.0,94382.0,0.4160365]
["bitfinex-derivatives","BTCF0:USTF0",1746496551527,0.000157,94383.0,94382.0,0.8368365]
["bitfinex-derivatives","BTCF0:USTF0",1746496552221,0.4088,94407.0,94388.0,0.0529807]
["bitfinex-derivatives","BTCF0:USTF0",1746496552427,0.3608,94408.0,94402.0,0.2118916]
["bitfinex-derivatives","BTCF0:USTF0",1746496553115,0.3608,94408.0,94402.0,0.4157916]
["bitfinex-derivatives","BTCF0:USTF0",1746496553311,0.3608,94408.0,94402.0,0.4557916]
["bitfinex-derivatives","BTCF0:USTF0",1746496554315,0.0421,94412.0,94402.0,0.46594352]
["bitfinex-derivatives","BTCF0:USTF0",1746496554625,0.13535265,94403.0,94402.0,0.47594352]
["bitfinex-derivatives","BTCF0:USTF0",1746496554827,0.001,94403.0,94402.0,0.97594352]
["bitfinex-derivatives","BTCF0:USTF0",1746496555323,0.002,94403.0,94402.0,0.97594352]
["bitfinex-derivatives","BTCF0:USTF0",1746496556929,0.001,94403.0,94402.0,0.97594352]
["bitfinex-derivatives","BTCF0:USTF0",1746496557323,0.001,94403.0,94402.0,1.08187152]
["bitfinex-derivatives","BTCF0:USTF0",1746496558025,0.001,94403.0,94402.0,1.08587152]
["bitfinex-derivatives","BTCF0:USTF0",1746496558228,0.13435265,94405.0,94404.0,0.2118872]
["bitfinex-derivatives","BTCF0:USTF0",1746496558428,0.0425,94411.0,94410.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1746496559228,0.0425,94411.0,94410.0,0.3298737]
["bitfinex-derivatives","BTCF0:USTF0",1746496559418,0.0425,94411.0,94410.0,0.4196737]
["bitfinex-derivatives","BTCF0:USTF0",1746496559728,0.0425,94411.0,94410.0,0.4216737]
["bitfinex-derivatives","BTCF0:USTF0",1746496561026,0.0425,94411.0,94410.0,0.4226737]
["bitfinex-derivatives","BTCF0:USTF0",1746496568123,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746496568625,0.0015,94415.0,94414.0,0.2618647]
["bitfinex-derivatives","BTCF0:USTF0",1746496568830,0.3608,94447.0,94426.0,0.0529594]
["bitfinex-derivatives","BTCF0:USTF0",1746496569023,0.0421,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746496569223,0.4508,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496569423,0.4508,94442.0,94441.0,0.21983598]
["bitfinex-derivatives","BTCF0:USTF0",1746496569821,0.4508,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746496570122,0.2118109,94438.0,94437.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746496571030,0.2108109,94438.0,94437.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746496571231,0.2560109,94438.0,94437.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746496571530,0.2560109,94438.0,94437.0,0.2788931]
["bitfinex-derivatives","BTCF0:USTF0",1746496571925,0.2610109,94438.0,94437.0,0.2788931]
["bitfinex-derivatives","BTCF0:USTF0",1746496572825,0.0502,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746496573024,0.0552,94438.0,94437.0,0.2128131]
["bitfinex-derivatives","BTCF0:USTF0",1746496578941,0.01,94438.0,94437.0,0.5736131]
["bitfinex-derivatives","BTCF0:USTF0",1746496579436,0.01,94438.0,94437.0,0.6162131]
["bitfinex-derivatives","BTCF0:USTF0",1746496579745,0.01,94438.0,94437.0,0.6662131]
["bitfinex-derivatives","BTCF0:USTF0",1746496579936,0.01,94438.0,94437.0,1.1662131]
["bitfinex-derivatives","BTCF0:USTF0",1746496580837,0.005,94438.0,94437.0,1.1662131]
["bitfinex-derivatives","BTCF0:USTF0",1746496581139,0.0432,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746496581339,0.0432,94445.0,94444.0,0.2789574]
["bitfinex-derivatives","BTCF0:USTF0",1746496582039,0.0432,94445.0,94444.0,0.4873574]
["bitfinex-derivatives","BTCF0:USTF0",1746496582351,0.13435265,94449.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496582642,0.13435265,94449.0,94445.0,0.5825952]
["bitfinex-derivatives","BTCF0:USTF0",1746496582851,0.13435265,94449.0,94445.0,0.6689952]
["bitfinex-derivatives","BTCF0:USTF0",1746496583151,0.044,94454.0,94445.0,0.7869952]
["bitfinex-derivatives","BTCF0:USTF0",1746496584054,0.044,94454.0,94445.0,1.2869952]
["bitfinex-derivatives","BTCF0:USTF0",1746496584352,0.003,94446.0,94445.0,1.2869952]
["bitfinex-derivatives","BTCF0:USTF0",1746496585251,0.004,94446.0,94445.0,1.2869952]
["bitfinex-derivatives","BTCF0:USTF0",1746496586553,0.004,94446.0,94445.0,1.3441552]
["bitfinex-derivatives","BTCF0:USTF0",1746496587450,0.004,94446.0,94445.0,0.8441552]
["bitfinex-derivatives","BTCF0:USTF0",1746496588852,0.001,94446.0,94445.0,0.8481552]
["bitfinex-derivatives","BTCF0:USTF0",1746496589054,0.001,94446.0,94445.0,0.8501552]
["bitfinex-derivatives","BTCF0:USTF0",1746496591755,0.001,94446.0,94445.0,0.8481552]
["bitfinex-derivatives","BTCF0:USTF0",1746496604769,0.001,94446.0,94445.0,0.7809952]
["bitfinex-derivatives","BTCF0:USTF0",1746496605071,0.001,94446.0,94445.0,0.8481552]
["bitfinex-derivatives","BTCF0:USTF0",1746496607071,0.001,94446.0,94445.0,0.8581552]
["bitfinex-derivatives","BTCF0:USTF0",1746496608073,0.001,94446.0,94445.0,1.3581552]
["bitfinex-derivatives","BTCF0:USTF0",1746496615885,0.001,94446.0,94445.0,1.2909952]
["bitfinex-derivatives","BTCF0:USTF0",1746496616085,0.001,94446.0,94445.0,1.3579152]
["bitfinex-derivatives","BTCF0:USTF0",1746496618085,0.001,94446.0,94445.0,1.2909952]
["bitfinex-derivatives","BTCF0:USTF0",1746496618382,0.001,94446.0,94445.0,1.2615152]
["bitfinex-derivatives","BTCF0:USTF0",1746496619184,0.001,94446.0,94445.0,0.6435152]
["bitfinex-derivatives","BTCF0:USTF0",1746496620584,0.001,94446.0,94445.0,0.6425152]
["bitfinex-derivatives","BTCF0:USTF0",1746496620791,0.001,94446.0,94445.0,0.6415152]
["bitfinex-derivatives","BTCF0:USTF0",1746496621571,0.001,94446.0,94445.0,0.2807152]
["bitfinex-derivatives","BTCF0:USTF0",1746496621777,0.001,94446.0,94445.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746496621981,0.001,94446.0,94445.0,0.2807152]
["bitfinex-derivatives","BTCF0:USTF0",1746496622176,0.2127929,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496622885,0.2127929,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746496623291,0.2127929,94446.0,94445.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1746496623488,0.2127929,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496623679,0.2127929,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496623880,0.2127929,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746496624390,0.001,94446.0,94445.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1746496624584,0.003,94446.0,94445.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1746496625181,0.2157929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496625484,0.3468929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496626792,0.1351,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496627395,0.24346987,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496627889,0.65226987,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496629092,0.5449,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496631585,0.5429,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496633794,0.5419,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496633984,0.9027,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496634380,1.00858,94446.0,94438.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1746496634589,0.2118077,94441.0,94440.0,0.2118031]
["bitfinex-derivatives","BTCF0:USTF0",1746496634881,0.211812,94439.0,94438.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1746496635193,0.2117981,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496635694,0.3599821,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496637894,0.3609821,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496638093,0.3619821,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496639494,0.150184,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496639895,0.558984,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496640900,0.918784,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496641490,0.917784,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496641700,0.918784,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496642084,0.8129,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746496642589,0.8129,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496644392,0.7696,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496645203,0.7696,94445.0,94444.0,0.2573952]
["bitfinex-derivatives","BTCF0:USTF0",1746496645499,0.7696,94445.0,94444.0,0.2583952]
["bitfinex-derivatives","BTCF0:USTF0",1746496647904,0.9813952,94445.0,94444.0,0.2583952]
["bitfinex-derivatives","BTCF0:USTF0",1746496648704,0.9813952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496649303,0.9823952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496649708,0.7706,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496650710,0.9823952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496651006,1.0271952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496652009,1.0261952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496652309,1.0271952,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496653304,1.13456507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496653911,0.77376507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496654123,1.13456507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496654912,1.13556507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496655703,1.13456507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496655905,1.13556507,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496657406,0.7716,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496657610,0.4108,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496658000,0.002,94445.0,94444.0,0.2563952]
["bitfinex-derivatives","BTCF0:USTF0",1746496658203,0.5745952,94445.0,94444.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746496658402,0.6190952,94445.0,94444.0,0.3743974]
["bitfinex-derivatives","BTCF0:USTF0",1746496658609,0.6607952,94445.0,94444.0,0.3743974]
["bitfinex-derivatives","BTCF0:USTF0",1746496659008,1.0695952,94445.0,94444.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746496659312,0.2098107,94442.0,94420.0,0.22797733]
["bitfinex-derivatives","BTCF0:USTF0",1746496659615,0.0425,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746496659815,0.2543041,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746496660114,0.0862,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746496662116,0.0862,94441.0,94440.0,0.3298064]
["bitfinex-derivatives","BTCF0:USTF0",1746496662418,0.0902,94441.0,94440.0,0.3298064]
["bitfinex-derivatives","BTCF0:USTF0",1746496662808,0.0882,94441.0,94440.0,0.3298064]
["bitfinex-derivatives","BTCF0:USTF0",1746496663009,0.0902,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496663615,0.0465,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496664019,0.004,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496666915,0.2158041,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496667106,0.2158041,94441.0,94440.0,0.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1746496669224,0.2158041,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496670223,0.2158041,94441.0,94440.0,0.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1746496671221,0.2158041,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496674123,0.5766041,94441.0,94440.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746496675217,0.5766041,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496677129,0.5766041,94441.0,94440.0,0.2578064]
["bitfinex-derivatives","BTCF0:USTF0",1746496677427,0.3648,94441.0,94440.0,0.2578064]
["bitfinex-derivatives","BTCF0:USTF0",1746496678126,0.3648,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496678328,0.4097,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496681127,0.51702463,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496683829,0.51502463,94441.0,94440.0,0.3748064]
["bitfinex-derivatives","BTCF0:USTF0",1746496684024,0.51502463,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496684222,0.51702463,94441.0,94440.0,0.3758064]
["bitfinex-derivatives","BTCF0:USTF0",1746496686035,0.2647965,94429.0,94428.0,0.211826]
["bitfinex-derivatives","BTCF0:USTF0",1746496686328,0.5726383,94429.0,94428.0,0.255426]
["bitfinex-derivatives","BTCF0:USTF0",1746496687335,0.5726383,94429.0,94419.0,0.0529631]
["bitfinex-derivatives","BTCF0:USTF0",1746496687336,0.2118557,94418.0,94417.0,0.3738782]
["bitfinex-derivatives","BTCF0:USTF0",1746496687628,0.9794557,94418.0,94417.0,0.3738782]
["bitfinex-derivatives","BTCF0:USTF0",1746496688019,0.9794557,94418.0,94417.0,0.1620202]
["bitfinex-derivatives","BTCF0:USTF0",1746496688429,0.9794557,94418.0,94417.0,0.3738782]
["bitfinex-derivatives","BTCF0:USTF0",1746496688622,0.9784557,94418.0,94417.0,0.3738782]
["bitfinex-derivatives","BTCF0:USTF0",1746496688823,0.9784557,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746496689626,1.0843677,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746496689835,0.2118714,94411.0,94410.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746496690619,0.2984714,94411.0,94410.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746496690831,0.7072714,94411.0,94410.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746496691237,0.4529,94411.0,94410.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746496691426,0.4519,94411.0,94410.0,0.2561602]
["bitfinex-derivatives","BTCF0:USTF0",1746496692233,0.6637714,94411.0,94410.0,0.3741602]
["bitfinex-derivatives","BTCF0:USTF0",1746496692836,0.6647714,94411.0,94410.0,0.3761602]
["bitfinex-derivatives","BTCF0:USTF0",1746496706139,0.0529744,94400.0,94389.0,0.0529798]
["bitfinex-derivatives","BTCF0:USTF0",1746496706435,0.6632984,94399.0,94398.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746496706651,1.1099984,94399.0,94398.0,0.2554006]
["bitfinex-derivatives","BTCF0:USTF0",1746496707027,1.1099984,94399.0,94398.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746496707337,1.1099984,94399.0,94360.0,0.37567568]
["bitfinex-derivatives","BTCF0:USTF0",1746496707338,0.2119006,94398.0,94360.0,0.37567568]
["bitfinex-derivatives","BTCF0:USTF0",1746496707545,0.2119006,94398.0,94386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746496707733,0.26634259,94398.0,94386.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746496707938,0.26634259,94398.0,94397.0,0.00558903]
["bitfinex-derivatives","BTCF0:USTF0",1746496709444,0.26634259,94398.0,94397.0,0.00758903]
["bitfinex-derivatives","BTCF0:USTF0",1746496710146,0.27034259,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746496710347,0.38127859,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746496710547,0.0529778,94394.0,94386.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1746496710747,0.5727253,94387.0,94386.0,0.2541259]
["bitfinex-derivatives","BTCF0:USTF0",1746496711347,0.5727253,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496713151,0.5747253,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496713549,0.5767253,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496721350,0.6221253,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496723255,0.3648,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496723556,0.5767253,94387.0,94386.0,0.4165259]
["bitfinex-derivatives","BTCF0:USTF0",1746496726049,0.5767253,94387.0,94386.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746496726362,0.6188253,94387.0,94386.0,0.4165276]
["bitfinex-derivatives","BTCF0:USTF0",1746496726848,0.0529861,94379.0,94375.0,0.2649325]
["bitfinex-derivatives","BTCF0:USTF0",1746496727049,0.2540478,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746496727259,0.2540478,94378.0,94377.0,0.3299478]
["bitfinex-derivatives","BTCF0:USTF0",1746496728345,0.2550478,94378.0,94377.0,0.3309478]
["bitfinex-derivatives","BTCF0:USTF0",1746496728858,0.6158478,94378.0,94377.0,0.3309478]
["bitfinex-derivatives","BTCF0:USTF0",1746496729062,0.6158478,94378.0,94377.0,0.3319478]
["bitfinex-derivatives","BTCF0:USTF0",1746496744667,0.6158478,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496746265,0.4039,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496750670,0.4465,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496753873,0.6584455,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496755070,0.4465,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496756482,0.6584455,94378.0,94377.0,0.3776478]
["bitfinex-derivatives","BTCF0:USTF0",1746496758686,0.6584455,94378.0,94377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496759076,0.6584455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496759280,0.6584455,94378.0,94377.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1746496759780,1.0672455,94378.0,94377.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1746496765284,1.0672455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496775596,1.4280455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496775991,0.7064455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496776194,1.4280455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496781900,0.7064455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496782092,1.4280455,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496782600,0.2119568,94373.0,94372.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746496783293,0.2119792,94363.0,94346.0,0.21579828]
["bitfinex-derivatives","BTCF0:USTF0",1746496783491,0.5727792,94363.0,94361.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746496783701,0.5727792,94363.0,94362.0,0.04378961]
["bitfinex-derivatives","BTCF0:USTF0",1746496783890,0.57892598,94363.0,94362.0,0.04378961]
["bitfinex-derivatives","BTCF0:USTF0",1746496784086,0.57892598,94363.0,94362.0,0.16178961]
["bitfinex-derivatives","BTCF0:USTF0",1746496784301,0.57692598,94363.0,94362.0,0.16178961]
["bitfinex-derivatives","BTCF0:USTF0",1746496784491,0.57692598,94363.0,94362.0,0.20538961]
["bitfinex-derivatives","BTCF0:USTF0",1746496784892,0.57792598,94363.0,94362.0,0.20938961]
["bitfinex-derivatives","BTCF0:USTF0",1746496786797,0.98672598,94363.0,94362.0,0.20938961]
["bitfinex-derivatives","BTCF0:USTF0",1746496787003,0.9785792,94363.0,94362.0,0.42137111]
["bitfinex-derivatives","BTCF0:USTF0",1746496792498,1.0232792,94363.0,94362.0,0.42137111]
["bitfinex-derivatives","BTCF0:USTF0",1746496794709,1.0232792,94363.0,94362.0,0.16578961]
["bitfinex-derivatives","BTCF0:USTF0",1746496795205,1.0232792,94363.0,94362.0,0.04778961]
["bitfinex-derivatives","BTCF0:USTF0",1746496795506,1.0232792,94363.0,94362.0,0.25977111]
["bitfinex-derivatives","BTCF0:USTF0",1746496795900,1.0232792,94363.0,94362.0,0.04778961]
["bitfinex-derivatives","BTCF0:USTF0",1746496796695,1.0232792,94363.0,94362.0,0.00558961]
["bitfinex-derivatives","BTCF0:USTF0",1746496800608,1.0232792,94363.0,94362.0,0.04938961]
["bitfinex-derivatives","BTCF0:USTF0",1746496801106,1.0232792,94363.0,94362.0,0.16738961]
["bitfinex-derivatives","BTCF0:USTF0",1746496803007,1.0664792,94363.0,94362.0,0.16738961]
["bitfinex-derivatives","BTCF0:USTF0",1746496804104,1.0664792,94363.0,94362.0,0.37937111]
["bitfinex-derivatives","BTCF0:USTF0",1746496804316,1.0232792,94363.0,94362.0,0.37937111]
["bitfinex-derivatives","BTCF0:USTF0",1746496805304,0.921276,94363.0,94334.0,0.21579828]
["bitfinex-derivatives","BTCF0:USTF0",1746496805509,0.2120309,94340.0,94334.0,0.21579828]
["bitfinex-derivatives","BTCF0:USTF0",1746496805712,0.9336309,94340.0,94335.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746496806006,0.9336309,94340.0,94339.0,0.3740533]
["bitfinex-derivatives","BTCF0:USTF0",1746496806306,0.9336309,94340.0,94339.0,0.2800202]
["bitfinex-derivatives","BTCF0:USTF0",1746496806909,0.9336309,94340.0,94339.0,0.5764533]
["bitfinex-derivatives","BTCF0:USTF0",1746496807103,0.9316309,94340.0,94339.0,0.5764533]
["bitfinex-derivatives","BTCF0:USTF0",1746496807301,0.7216,94340.0,94339.0,0.5764533]
["bitfinex-derivatives","BTCF0:USTF0",1746496807501,0.9336309,94340.0,94339.0,0.5764533]
["bitfinex-derivatives","BTCF0:USTF0",1746496808601,0.9376309,94340.0,94339.0,0.5774533]
["bitfinex-derivatives","BTCF0:USTF0",1746496809015,0.9376309,94340.0,94339.0,0.4154331]
["bitfinex-derivatives","BTCF0:USTF0",1746496811706,0.3648,94340.0,94339.0,0.4154331]
["bitfinex-derivatives","BTCF0:USTF0",1746496811908,0.004,94340.0,94339.0,0.7714331]
["bitfinex-derivatives","BTCF0:USTF0",1746496812410,0.004,94340.0,94339.0,0.5214331]
["bitfinex-derivatives","BTCF0:USTF0",1746496814112,0.004,94340.0,94339.0,0.5614331]
["bitfinex-derivatives","BTCF0:USTF0",1746496814615,0.3608,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746496814906,0.0443,94358.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746496814907,0.0443,94358.0,94345.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1746496815112,0.0443,94358.0,94357.0,0.2119927]
["bitfinex-derivatives","BTCF0:USTF0",1746496816106,0.4137954,94363.0,94357.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746496816305,0.2119905,94358.0,94357.0,0.4148927]
["bitfinex-derivatives","BTCF0:USTF0",1746496816614,0.2119839,94361.0,94360.0,0.2119837]
["bitfinex-derivatives","BTCF0:USTF0",1746496816810,0.3608,94374.0,94358.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1746496817007,0.2119484,94377.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746496817210,0.34630635,94375.0,94368.0,0.329968]
["bitfinex-derivatives","BTCF0:USTF0",1746496817408,0.34630635,94375.0,94368.0,0.461668]
["bitfinex-derivatives","BTCF0:USTF0",1746496817609,0.00792199,94373.0,94368.0,0.461668]
["bitfinex-derivatives","BTCF0:USTF0",1746496817909,0.13435265,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746496818115,0.13435265,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746496818499,0.13435265,94379.0,94378.0,0.3179015]
["bitfinex-derivatives","BTCF0:USTF0",1746496818705,0.13435265,94379.0,94378.0,0.3629015]
["bitfinex-derivatives","BTCF0:USTF0",1746496818913,0.13435265,94379.0,94378.0,0.4486015]
["bitfinex-derivatives","BTCF0:USTF0",1746496819106,0.13435265,94379.0,94378.0,0.4606455]
["bitfinex-derivatives","BTCF0:USTF0",1746496820815,0.13535265,94379.0,94378.0,0.4606455]
["bitfinex-derivatives","BTCF0:USTF0",1746496821211,0.2129433,94379.0,94378.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1746496821401,0.2129433,94379.0,94378.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496821603,0.2582433,94379.0,94378.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746496822110,0.2582433,94379.0,94369.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746496822111,0.21195,94376.0,94375.0,0.2119509]
["bitfinex-derivatives","BTCF0:USTF0",1746496822601,0.21095,94376.0,94375.0,0.2119509]
["bitfinex-derivatives","BTCF0:USTF0",1746496823514,0.21395,94376.0,94375.0,0.3309509]
["bitfinex-derivatives","BTCF0:USTF0",1746496824115,0.21495,94376.0,94375.0,0.3309509]
["bitfinex-derivatives","BTCF0:USTF0",1746496825413,0.21495,94376.0,94375.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496826116,0.21495,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496828617,0.57575,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496828915,0.98455,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496829503,0.98455,94376.0,94375.0,0.2129523]
["bitfinex-derivatives","BTCF0:USTF0",1746496829504,0.7736,94376.0,94375.0,0.2129523]
["bitfinex-derivatives","BTCF0:USTF0",1746496829918,0.98555,94376.0,94375.0,0.2129523]
["bitfinex-derivatives","BTCF0:USTF0",1746496830117,0.98555,94376.0,94375.0,0.3309523]
["bitfinex-derivatives","BTCF0:USTF0",1746496830317,0.98555,94376.0,94375.0,0.4203523]
["bitfinex-derivatives","BTCF0:USTF0",1746496832319,1.07195,94376.0,94375.0,0.3747523]
["bitfinex-derivatives","BTCF0:USTF0",1746496832505,1.07195,94376.0,94375.0,0.3309523]
["bitfinex-derivatives","BTCF0:USTF0",1746496833024,1.07195,94376.0,94375.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496833214,1.07195,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496837123,0.7736,94376.0,94375.0,0.2129523]
["bitfinex-derivatives","BTCF0:USTF0",1746496838018,0.7736,94376.0,94375.0,0.3057523]
["bitfinex-derivatives","BTCF0:USTF0",1746496838213,0.7736,94376.0,94375.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1746496839618,0.7736,94376.0,94375.0,0.5297123]
["bitfinex-derivatives","BTCF0:USTF0",1746496839814,0.4128,94376.0,94375.0,0.7797123]
["bitfinex-derivatives","BTCF0:USTF0",1746496840115,0.4128,94376.0,94375.0,0.7897123]
["bitfinex-derivatives","BTCF0:USTF0",1746496840518,0.4128,94376.0,94375.0,0.5397123]
["bitfinex-derivatives","BTCF0:USTF0",1746496840722,0.004,94376.0,94375.0,0.5397123]
["bitfinex-derivatives","BTCF0:USTF0",1746496841621,0.0015,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746496841822,0.0015,94380.0,94379.0,0.2219433]
["bitfinex-derivatives","BTCF0:USTF0",1746496842016,0.0015,94380.0,94379.0,0.3278993]
["bitfinex-derivatives","BTCF0:USTF0",1746496842217,0.0015,94380.0,94379.0,0.4458993]
["bitfinex-derivatives","BTCF0:USTF0",1746496842420,0.0015,94380.0,94379.0,0.4901993]
["bitfinex-derivatives","BTCF0:USTF0",1746496842919,0.0015,94380.0,94379.0,0.4911993]
["bitfinex-derivatives","BTCF0:USTF0",1746496843117,0.0055,94380.0,94379.0,0.4911993]
["bitfinex-derivatives","BTCF0:USTF0",1746496844312,0.0075,94380.0,94379.0,0.4911993]
["bitfinex-derivatives","BTCF0:USTF0",1746496845817,0.0075,94380.0,94379.0,0.4811993]
["bitfinex-derivatives","BTCF0:USTF0",1746496853428,0.219441,94380.0,94379.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746496853637,0.0075,94380.0,94379.0,0.3309433]
["bitfinex-derivatives","BTCF0:USTF0",1746496854128,0.0075,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496855924,0.0075,94380.0,94379.0,0.3045433]
["bitfinex-derivatives","BTCF0:USTF0",1746496856134,0.0075,94380.0,94379.0,0.4225433]
["bitfinex-derivatives","BTCF0:USTF0",1746496860835,0.0075,94380.0,94379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496861140,0.0075,94380.0,94379.0,0.3309433]
["bitfinex-derivatives","BTCF0:USTF0",1746496861638,0.1002,94380.0,94379.0,0.3309433]
["bitfinex-derivatives","BTCF0:USTF0",1746496861837,0.312141,94380.0,94379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746496862230,0.312141,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496863637,0.312141,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496864643,0.312141,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496864828,0.312141,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496864829,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496865739,0.720941,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496866833,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496869343,0.720941,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496869544,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496871855,0.720941,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496872040,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496874144,0.720941,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496876159,0.73170203,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746496877065,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496877254,0.509,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496878366,0.720941,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496879958,0.509,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746496880161,0.4623,94380.0,94379.0,0.3309433]
["bitfinex-derivatives","BTCF0:USTF0",1746496880360,0.4163,94380.0,94379.0,0.3309433]
["bitfinex-derivatives","BTCF0:USTF0",1746496880566,0.4163,94380.0,94379.0,0.3765433]
["bitfinex-derivatives","BTCF0:USTF0",1746496882667,0.0075,94380.0,94379.0,0.3765433]
["bitfinex-derivatives","BTCF0:USTF0",1746496886766,0.0075,94380.0,94379.0,0.4924993]
["bitfinex-derivatives","BTCF0:USTF0",1746496889070,0.0075,94380.0,94379.0,0.5378993]
["bitfinex-derivatives","BTCF0:USTF0",1746496891171,0.001,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746496891374,0.0466,94402.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746496891567,0.4088,94403.0,94402.0,0.2118916]
["bitfinex-derivatives","BTCF0:USTF0",1746496891767,0.3608,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746496891768,0.4074,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746496892572,0.41547299,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746496892872,0.46217299,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746496893172,0.46217299,94413.0,94412.0,0.3298692]
["bitfinex-derivatives","BTCF0:USTF0",1746496893764,0.41547299,94413.0,94412.0,0.3298692]
["bitfinex-derivatives","BTCF0:USTF0",1746496893960,0.41547299,94413.0,94412.0,0.3736692]
["bitfinex-derivatives","BTCF0:USTF0",1746496894264,0.42447299,94413.0,94412.0,0.3746692]
["bitfinex-derivatives","BTCF0:USTF0",1746496894771,0.43247299,94413.0,94412.0,0.3756692]
["bitfinex-derivatives","BTCF0:USTF0",1746496895074,0.43247299,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496896473,0.4244,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496897375,0.4694,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496897672,0.47728617,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496899674,0.43228617,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496901775,0.4244,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496901981,0.017,94413.0,94412.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1746496902171,0.017,94413.0,94412.0,0.48158919]
["bitfinex-derivatives","BTCF0:USTF0",1746496905075,0.01,94413.0,94412.0,0.48158919]
["bitfinex-derivatives","BTCF0:USTF0",1746496905370,0.001,94413.0,94412.0,0.48058919]
["bitfinex-derivatives","BTCF0:USTF0",1746496905988,0.001,94413.0,94412.0,0.49058919]
["bitfinex-derivatives","BTCF0:USTF0",1746496908082,0.001,94413.0,94412.0,0.3846692]
["bitfinex-derivatives","BTCF0:USTF0",1746496908489,0.001,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496908871,0.001,94413.0,94412.0,0.3775692]
["bitfinex-derivatives","BTCF0:USTF0",1746496909082,0.0451,94413.0,94412.0,0.3775692]
["bitfinex-derivatives","BTCF0:USTF0",1746496913390,0.0451,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496913689,0.4059,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496914287,0.4526,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496917091,0.4059,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496917291,0.0451,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746496917482,0.0451,94413.0,94412.0,0.4213692]
["bitfinex-derivatives","BTCF0:USTF0",1746496921097,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746496921795,0.0466,94415.0,94414.0,0.3057647]
["bitfinex-derivatives","BTCF0:USTF0",1746496921996,0.0466,94415.0,94414.0,0.3157647]
["bitfinex-derivatives","BTCF0:USTF0",1746496922295,0.0466,94415.0,94414.0,0.4337647]
["bitfinex-derivatives","BTCF0:USTF0",1746496923105,0.0476,94415.0,94414.0,0.4347647]
["bitfinex-derivatives","BTCF0:USTF0",1746496923899,0.0476,94415.0,94414.0,0.4247647]
["bitfinex-derivatives","BTCF0:USTF0",1746496927297,0.0476,94415.0,94414.0,0.4347647]
["bitfinex-derivatives","BTCF0:USTF0",1746496930602,0.0476,94415.0,94414.0,0.4247647]
["bitfinex-derivatives","BTCF0:USTF0",1746496938800,0.0905,94431.0,94417.0,0.0529644]
["bitfinex-derivatives","BTCF0:USTF0",1746496939007,0.0905,94431.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746496939904,0.0905,94431.0,94420.0,0.2548513]
["bitfinex-derivatives","BTCF0:USTF0",1746496940099,0.3618,94421.0,94420.0,0.3014513]
["bitfinex-derivatives","BTCF0:USTF0",1746496940306,0.3618,94421.0,94420.0,0.4194513]
["bitfinex-derivatives","BTCF0:USTF0",1746496941307,0.001,94421.0,94420.0,0.4194513]
["bitfinex-derivatives","BTCF0:USTF0",1746496941500,0.002,94421.0,94420.0,0.4194513]
["bitfinex-derivatives","BTCF0:USTF0",1746496941898,0.001,94421.0,94420.0,0.4194513]
["bitfinex-derivatives","BTCF0:USTF0",1746496942105,0.003,94421.0,94420.0,0.4194513]
["bitfinex-derivatives","BTCF0:USTF0",1746496943108,0.003,94421.0,94420.0,0.4294513]
["bitfinex-derivatives","BTCF0:USTF0",1746496944698,0.046,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746496945008,0.3608,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746496945202,0.3608,94439.0,94438.0,0.3298109]
["bitfinex-derivatives","BTCF0:USTF0",1746496946097,0.3608,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746496946712,0.4081,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746496948102,0.4121,94439.0,94438.0,0.2128109]
["bitfinex-derivatives","BTCF0:USTF0",1746496949010,0.4171,94439.0,94438.0,0.2138109]
["bitfinex-derivatives","BTCF0:USTF0",1746496949210,0.4171,94439.0,94438.0,0.3318109]
["bitfinex-derivatives","BTCF0:USTF0",1746496950001,0.009,94439.0,94438.0,0.3318109]
["bitfinex-derivatives","BTCF0:USTF0",1746496950209,0.009,94439.0,94438.0,0.4230109]
["bitfinex-derivatives","BTCF0:USTF0",1746496950703,0.0522,94439.0,94438.0,0.3318109]
["bitfinex-derivatives","BTCF0:USTF0",1746496953301,0.6248086,94439.0,94438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496953507,0.6248086,94439.0,94438.0,0.3318109]
["bitfinex-derivatives","BTCF0:USTF0",1746496954112,0.6248086,94439.0,94438.0,0.2138109]
["bitfinex-derivatives","BTCF0:USTF0",1746496954613,0.413,94439.0,94438.0,0.2138109]
["bitfinex-derivatives","BTCF0:USTF0",1746496955009,0.6727086,94439.0,94438.0,0.2138109]
["bitfinex-derivatives","BTCF0:USTF0",1746496955202,0.4609,94439.0,94438.0,0.2138109]
["bitfinex-derivatives","BTCF0:USTF0",1746496963120,0.4609,94439.0,94438.0,0.3318109]
["bitfinex-derivatives","BTCF0:USTF0",1746496963821,0.4609,94439.0,94438.0,0.3779109]
["bitfinex-derivatives","BTCF0:USTF0",1746496966821,0.4609,94439.0,94438.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1746496968217,0.4177,94439.0,94438.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1746496971020,0.4137,94439.0,94438.0,0.4677109]
["bitfinex-derivatives","BTCF0:USTF0",1746496971320,0.4177,94439.0,94438.0,0.4687109]
["bitfinex-derivatives","BTCF0:USTF0",1746496983833,0.4177,94439.0,94438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746496984137,0.98539661,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496984938,1.03209661,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496985138,1.15009661,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496985341,1.16078634,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496986840,0.91078634,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496987650,1.31958634,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746496990547,0.2118378,94426.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746496990852,0.21184,94425.0,94424.0,0.2118422]
["bitfinex-derivatives","BTCF0:USTF0",1746496991049,0.34864,94425.0,94424.0,0.2118422]
["bitfinex-derivatives","BTCF0:USTF0",1746496991351,0.2648105,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496991553,0.6256105,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496991955,0.6246105,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496994244,0.6276105,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496995454,0.6296105,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496996257,0.577649,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496996854,0.005,94423.0,94422.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1746496997255,0.005,94423.0,94422.0,0.3298463]
["bitfinex-derivatives","BTCF0:USTF0",1746496997455,0.005,94423.0,94422.0,0.4234463]
["bitfinex-derivatives","BTCF0:USTF0",1746496999155,0.005,94423.0,94422.0,0.4912063]
["bitfinex-derivatives","BTCF0:USTF0",1746497005159,0.4617467,94449.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746497005160,0.4088,94449.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746497005359,0.6659864,94449.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746497006159,0.6659864,94449.0,94445.0,0.2588952]
["bitfinex-derivatives","BTCF0:USTF0",1746497006160,0.5725909,94447.0,94445.0,0.2588952]
["bitfinex-derivatives","BTCF0:USTF0",1746497007060,0.0475,94446.0,94445.0,0.2588952]
["bitfinex-derivatives","BTCF0:USTF0",1746497007252,0.0545,94446.0,94445.0,0.2598952]
["bitfinex-derivatives","BTCF0:USTF0",1746497007451,0.0545,94446.0,94445.0,0.3040952]
["bitfinex-derivatives","BTCF0:USTF0",1746497008062,0.0605,94446.0,94445.0,0.3040952]
["bitfinex-derivatives","BTCF0:USTF0",1746497008261,0.2702929,94446.0,94445.0,0.3040952]
["bitfinex-derivatives","BTCF0:USTF0",1746497008466,0.2702929,94446.0,94445.0,0.2598952]
["bitfinex-derivatives","BTCF0:USTF0",1746497008652,0.3157929,94446.0,94445.0,0.2598952]
["bitfinex-derivatives","BTCF0:USTF0",1746497008853,0.3127929,94446.0,94445.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1746497010762,0.3127929,94446.0,94445.0,0.3077952]
["bitfinex-derivatives","BTCF0:USTF0",1746497012457,0.6735929,94446.0,94445.0,0.3077952]
["bitfinex-derivatives","BTCF0:USTF0",1746497012962,0.6735929,94446.0,94445.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746497013269,0.6735929,94446.0,94445.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746497014553,0.6735929,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497015759,0.6735929,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497027270,0.6735929,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497032779,0.6735929,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497033979,0.6736329,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497034981,0.6736329,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497036378,0.6736329,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497043391,0.6736329,94446.0,94445.0,0.2586952]
["bitfinex-derivatives","BTCF0:USTF0",1746497045592,0.83413357,94446.0,94445.0,0.2586952]
["bitfinex-derivatives","BTCF0:USTF0",1746497048588,0.6736329,94446.0,94445.0,0.2586952]
["bitfinex-derivatives","BTCF0:USTF0",1746497048793,0.6736329,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497050886,0.6736329,94446.0,94445.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746497054491,0.6736329,94446.0,94445.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746497054698,0.41634,94446.0,94445.0,0.3035952]
["bitfinex-derivatives","BTCF0:USTF0",1746497054893,0.6281329,94446.0,94445.0,0.3035952]
["bitfinex-derivatives","BTCF0:USTF0",1746497055088,0.6281329,94446.0,94445.0,0.43237767]
["bitfinex-derivatives","BTCF0:USTF0",1746497055283,0.6281329,94446.0,94445.0,0.4215952]
["bitfinex-derivatives","BTCF0:USTF0",1746497057095,0.36984,94446.0,94445.0,0.4215952]
["bitfinex-derivatives","BTCF0:USTF0",1746497061601,0.36984,94446.0,94445.0,0.43203938]
["bitfinex-derivatives","BTCF0:USTF0",1746497070901,0.36984,94446.0,94445.0,0.4215952]
["bitfinex-derivatives","BTCF0:USTF0",1746497071301,0.5816329,94446.0,94445.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746497071502,0.5816329,94446.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746497072116,0.6751329,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497077404,0.6751329,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497078813,0.6751329,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746497080810,0.6751329,94446.0,94445.0,0.2137952]
["bitfinex-derivatives","BTCF0:USTF0",1746497082414,0.2118131,94437.0,94436.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1746497082619,0.5726131,94437.0,94436.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1746497082808,0.5726131,94437.0,94432.0,0.2118234]
["bitfinex-derivatives","BTCF0:USTF0",1746497082809,0.2118311,94429.0,94428.0,0.0529583]
["bitfinex-derivatives","BTCF0:USTF0",1746497083815,0.2108311,94429.0,94428.0,0.2647866]
["bitfinex-derivatives","BTCF0:USTF0",1746497084120,0.2118468,94422.0,94421.0,0.3495462]
["bitfinex-derivatives","BTCF0:USTF0",1746497084318,0.2108468,94422.0,94421.0,0.2573462]
["bitfinex-derivatives","BTCF0:USTF0",1746497085109,0.3044468,94422.0,94421.0,0.3753462]
["bitfinex-derivatives","BTCF0:USTF0",1746497085312,0.3044468,94422.0,94421.0,0.4229462]
["bitfinex-derivatives","BTCF0:USTF0",1746497086313,0.6652468,94422.0,94421.0,0.4229462]
["bitfinex-derivatives","BTCF0:USTF0",1746497086917,0.6662468,94422.0,94421.0,0.4229462]
["bitfinex-derivatives","BTCF0:USTF0",1746497087114,0.6672468,94422.0,94421.0,0.4229462]
["bitfinex-derivatives","BTCF0:USTF0",1746497088021,0.6662468,94422.0,94421.0,0.3753462]
["bitfinex-derivatives","BTCF0:USTF0",1746497088223,0.6672468,94422.0,94421.0,0.3753462]
["bitfinex-derivatives","BTCF0:USTF0",1746497089022,0.6672468,94422.0,94421.0,0.4213462]
["bitfinex-derivatives","BTCF0:USTF0",1746497089524,0.4574,94422.0,94421.0,0.4213462]
["bitfinex-derivatives","BTCF0:USTF0",1746497090223,0.0494,94422.0,94421.0,0.4213462]
["bitfinex-derivatives","BTCF0:USTF0",1746497092617,0.002,94422.0,94421.0,0.4213462]
["bitfinex-derivatives","BTCF0:USTF0",1746497106735,0.002,94422.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497106736,0.2118759,94409.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497107036,0.56026909,94409.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497107335,0.2118872,94404.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497107631,0.5726872,94404.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497107836,0.2119006,94398.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497108137,1.1640606,94398.0,94397.0,0.27048876]
["bitfinex-derivatives","BTCF0:USTF0",1746497108338,0.2119163,94391.0,94390.0,0.32267968]
["bitfinex-derivatives","BTCF0:USTF0",1746497108538,0.5727163,94391.0,94390.0,0.32267968]
["bitfinex-derivatives","BTCF0:USTF0",1746497109336,0.5727163,94391.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746497109337,0.2119276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746497109522,0.58077819,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746497109722,0.68672619,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746497110236,0.2119343,94383.0,94382.0,0.16192978]
["bitfinex-derivatives","BTCF0:USTF0",1746497110829,0.3039343,94383.0,94382.0,0.16192978]
["bitfinex-derivatives","BTCF0:USTF0",1746497111231,0.4219343,94383.0,94382.0,0.16192978]
["bitfinex-derivatives","BTCF0:USTF0",1746497112850,0.5298863,94383.0,94382.0,0.16192978]
["bitfinex-derivatives","BTCF0:USTF0",1746497113235,0.5318863,94383.0,94382.0,0.16192978]
["bitfinex-derivatives","BTCF0:USTF0",1746497113442,0.2119568,94373.0,94372.0,0.2119584]
["bitfinex-derivatives","BTCF0:USTF0",1746497113632,0.5727568,94373.0,94372.0,0.2119584]
["bitfinex-derivatives","BTCF0:USTF0",1746497114035,0.2119747,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497114226,0.9815747,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497115037,1.0754747,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497115632,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497117239,0.2109792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497117440,0.2149792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746497118343,0.008,94363.0,94362.0,0.21457111]
["bitfinex-derivatives","BTCF0:USTF0",1746497118543,0.2199792,94363.0,94362.0,0.21457111]
["bitfinex-derivatives","BTCF0:USTF0",1746497119037,0.2199792,94363.0,94362.0,0.33257111]
["bitfinex-derivatives","BTCF0:USTF0",1746497119631,0.2656792,94363.0,94362.0,0.33257111]
["bitfinex-derivatives","BTCF0:USTF0",1746497120341,0.2616792,94363.0,94362.0,0.33157111]
["bitfinex-derivatives","BTCF0:USTF0",1746497120538,0.2666792,94363.0,94362.0,0.33257111]
["bitfinex-derivatives","BTCF0:USTF0",1746497122239,0.2666792,94363.0,94362.0,0.12058961]
["bitfinex-derivatives","BTCF0:USTF0",1746497123142,0.2666792,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746497123945,0.2626792,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746497124241,0.2666792,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746497124839,0.2119949,94356.0,94350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746497125039,0.5727949,94356.0,94350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746497125845,0.6643949,94356.0,94352.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746497126646,0.6673949,94356.0,94353.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1746497127645,0.6713949,94356.0,94355.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1746497128047,0.6713949,94356.0,94355.0,0.21405702]
["bitfinex-derivatives","BTCF0:USTF0",1746497128445,0.6723949,94356.0,94355.0,0.21405702]
["bitfinex-derivatives","BTCF0:USTF0",1746497129648,0.6723949,94356.0,94355.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1746497130047,0.6733949,94356.0,94355.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1746497134647,0.2120152,94347.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1746497134849,0.9816152,94347.0,94341.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746497135349,0.9816152,94347.0,94342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746497135752,0.9816152,94347.0,94346.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746497135941,0.9826152,94347.0,94346.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746497136345,0.2120242,94343.0,94342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746497136545,0.5728242,94343.0,94342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746497137148,0.6173242,94343.0,94342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746497137344,1.0261242,94343.0,94342.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746497137544,0.2120376,94337.0,94336.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746497138450,0.3034376,94337.0,94336.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746497138846,0.31352641,94337.0,94336.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746497140151,0.2120399,94336.0,94328.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746497140343,0.2120399,94336.0,94329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746497140854,0.7087399,94336.0,94329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746497141449,0.7107399,94336.0,94329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746497142347,0.2120556,94329.0,94328.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746497142549,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746497142850,0.7087579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746497144953,0.7097579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746497145154,0.7087579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746497146045,0.7097579,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746497146248,0.7097579,94328.0,94327.0,0.0494902]
["bitfinex-derivatives","BTCF0:USTF0",1746497146448,0.7097579,94328.0,94327.0,0.1380902]
["bitfinex-derivatives","BTCF0:USTF0",1746497147053,0.7097579,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746497151065,0.70956721,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746497151861,0.70956721,94328.0,94327.0,0.0477902]
["bitfinex-derivatives","BTCF0:USTF0",1746497156155,1.43116721,94328.0,94327.0,0.0477902]
["bitfinex-derivatives","BTCF0:USTF0",1746497156470,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497158762,0.6218624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497158965,0.6903424,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497168183,0.6903424,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497169185,0.6903424,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497172087,0.6228624,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497172288,0.6903424,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497174288,0.82336405,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497174685,0.75588405,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497174884,0.75588405,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746497175086,0.75588405,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497175285,0.75588405,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497175692,0.84868405,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497176290,0.84868405,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497177592,0.7156624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497182592,0.7156624,94326.0,94325.0,0.09036016]
["bitfinex-derivatives","BTCF0:USTF0",1746497183197,0.6690624,94326.0,94325.0,0.30242476]
["bitfinex-derivatives","BTCF0:USTF0",1746497183694,0.6690624,94326.0,94325.0,0.09036016]
["bitfinex-derivatives","BTCF0:USTF0",1746497184194,0.6690624,94326.0,94325.0,0.42042476]
["bitfinex-derivatives","BTCF0:USTF0",1746497185790,0.6228624,94326.0,94325.0,0.42042476]
["bitfinex-derivatives","BTCF0:USTF0",1746497188191,0.6228624,94326.0,94325.0,0.20836016]
["bitfinex-derivatives","BTCF0:USTF0",1746497188897,0.6228624,94326.0,94325.0,0.16306016]
["bitfinex-derivatives","BTCF0:USTF0",1746497189096,0.6671624,94326.0,94325.0,0.37512476]
["bitfinex-derivatives","BTCF0:USTF0",1746497189297,0.6671624,94326.0,94325.0,0.16306016]
["bitfinex-derivatives","BTCF0:USTF0",1746497191097,0.6671624,94326.0,94325.0,0.11906016]
["bitfinex-derivatives","BTCF0:USTF0",1746497192197,0.6671624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746497193001,0.2120781,94319.0,94318.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746497193196,0.4282,94319.0,94311.0,0.2120949]
["bitfinex-derivatives","BTCF0:USTF0",1746497193391,0.5728983,94312.0,94311.0,0.2120949]
["bitfinex-derivatives","BTCF0:USTF0",1746497193796,0.2120983,94310.0,94309.0,0.2561006]
["bitfinex-derivatives","BTCF0:USTF0",1746497194091,0.2120983,94310.0,94309.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1746497194497,0.3010983,94310.0,94309.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1746497195602,0.3020983,94310.0,94309.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1746497196196,0.3030983,94310.0,94309.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1746497202709,0.3030983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497203307,0.3030983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497204409,0.3030983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497204907,0.3030983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497205507,0.3030983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497206507,0.2575983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497209909,0.2575983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497210205,0.3038983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497210601,0.2575983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497211911,0.6183983,94310.0,94309.0,0.3301006]
["bitfinex-derivatives","BTCF0:USTF0",1746497212805,0.6183983,94310.0,94309.0,0.3760006]
["bitfinex-derivatives","BTCF0:USTF0",1746497213506,0.4063,94310.0,94309.0,0.3760006]
["bitfinex-derivatives","BTCF0:USTF0",1746497214611,0.6183983,94310.0,94309.0,0.3760006]
["bitfinex-derivatives","BTCF0:USTF0",1746497222219,0.6183983,94310.0,94309.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746497223310,0.6183983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497224218,0.6173983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497224419,0.6183983,94310.0,94309.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746497227320,0.6183983,94310.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746497227321,0.2121186,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746497227621,0.5729186,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746497227805,0.5729186,94301.0,94300.0,0.3171208]
["bitfinex-derivatives","BTCF0:USTF0",1746497228721,0.5729186,94301.0,94300.0,0.3619208]
["bitfinex-derivatives","BTCF0:USTF0",1746497228722,0.5749186,94301.0,94300.0,0.3619208]
["bitfinex-derivatives","BTCF0:USTF0",1746497234125,0.5749186,94301.0,94300.0,0.3171208]
["bitfinex-derivatives","BTCF0:USTF0",1746497235032,0.0530368,94289.0,94253.0,0.0530563]
["bitfinex-derivatives","BTCF0:USTF0",1746497235224,0.9337613,94282.0,94273.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746497235528,0.2121681,94279.0,94273.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746497235727,0.2121681,94279.0,94273.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746497236322,0.2121681,94279.0,94266.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746497236528,0.2121681,94279.0,94266.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746497236727,0.2121681,94279.0,94271.0,0.2121857]
["bitfinex-derivatives","BTCF0:USTF0",1746497236928,0.2121681,94279.0,94272.0,0.42834609]
["bitfinex-derivatives","BTCF0:USTF0",1746497237124,0.2121681,94279.0,94274.0,0.0530443]
["bitfinex-derivatives","BTCF0:USTF0",1746497237330,0.2794481,94279.0,94275.0,0.2121758]
["bitfinex-derivatives","BTCF0:USTF0",1746497237531,0.2794481,94279.0,94275.0,0.0530441]
["bitfinex-derivatives","BTCF0:USTF0",1746497237831,0.2794481,94279.0,94276.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746497238231,0.2121681,94279.0,94276.0,0.2564745]
["bitfinex-derivatives","BTCF0:USTF0",1746497238433,0.2121681,94279.0,94276.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746497238623,0.2131681,94279.0,94276.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746497238824,0.2131681,94279.0,94273.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746497239024,0.2121793,94274.0,94273.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746497239223,0.5729793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497239831,0.6602793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497241131,0.6612793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497242228,0.6622793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497243329,0.406,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497243529,0.6181793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497243733,0.406,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497245334,0.6181793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497246739,0.3628,94274.0,94273.0,0.36255759]
["bitfinex-derivatives","BTCF0:USTF0",1746497248138,0.5749793,94274.0,94273.0,0.15037599]
["bitfinex-derivatives","BTCF0:USTF0",1746497248332,0.5749793,94274.0,94273.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746497248736,0.5749793,94274.0,94273.0,0.2564816]
["bitfinex-derivatives","BTCF0:USTF0",1746497248929,0.3628,94274.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746497249241,0.2121951,94267.0,94266.0,0.2587973]
["bitfinex-derivatives","BTCF0:USTF0",1746497249438,0.2121951,94267.0,94266.0,0.3028973]
["bitfinex-derivatives","BTCF0:USTF0",1746497250339,0.2121951,94267.0,94266.0,0.3484973]
["bitfinex-derivatives","BTCF0:USTF0",1746497250738,0.2552951,94267.0,94266.0,0.3484973]
["bitfinex-derivatives","BTCF0:USTF0",1746497251737,0.2562951,94267.0,94266.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746497253041,0.2572951,94267.0,94266.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746497253242,0.2572951,94267.0,94266.0,0.3484973]
["bitfinex-derivatives","BTCF0:USTF0",1746497268751,0.2141951,94267.0,94266.0,0.3484973]
["bitfinex-derivatives","BTCF0:USTF0",1746497269253,0.2615951,94267.0,94266.0,0.3484973]
["bitfinex-derivatives","BTCF0:USTF0",1746497277471,0.2615951,94267.0,94266.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746497278171,0.2615951,94267.0,94266.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746497278371,0.2615951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497278973,0.3086951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497281367,0.0965,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497282267,0.3086951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497283469,0.0491,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497288878,0.2612951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497289072,0.3098951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497290880,0.6706951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497291379,0.4585,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497292180,0.6706951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497292687,0.4585,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497295888,0.6706951,94267.0,94266.0,0.3043973]
["bitfinex-derivatives","BTCF0:USTF0",1746497300392,0.6706951,94267.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746497301782,0.6706951,94267.0,94266.0,0.2575973]
["bitfinex-derivatives","BTCF0:USTF0",1746497303390,0.4585,94267.0,94266.0,0.2575973]
["bitfinex-derivatives","BTCF0:USTF0",1746497303586,0.0491,94267.0,94266.0,0.2575973]
["bitfinex-derivatives","BTCF0:USTF0",1746497303785,0.002,94267.0,94266.0,0.3028973]
["bitfinex-derivatives","BTCF0:USTF0",1746497309802,0.3608,94276.0,94275.0,0.2121771]
["bitfinex-derivatives","BTCF0:USTF0",1746497310801,0.3608,94276.0,94275.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746497311499,0.3608,94276.0,94275.0,0.2605771]
["bitfinex-derivatives","BTCF0:USTF0",1746497311698,0.3618,94276.0,94275.0,0.2605771]
["bitfinex-derivatives","BTCF0:USTF0",1746497311900,0.3628,94276.0,94275.0,0.2615771]
["bitfinex-derivatives","BTCF0:USTF0",1746497313094,0.4098,94276.0,94275.0,0.2615771]
["bitfinex-derivatives","BTCF0:USTF0",1746497317400,0.3628,94276.0,94275.0,0.2615771]
["bitfinex-derivatives","BTCF0:USTF0",1746497324811,0.3628,94276.0,94275.0,0.26987953]
["bitfinex-derivatives","BTCF0:USTF0",1746497326312,0.3628,94276.0,94275.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1746497326614,0.3628,94276.0,94275.0,0.26987953]
["bitfinex-derivatives","BTCF0:USTF0",1746497330313,0.002,94276.0,94275.0,0.63067953]
["bitfinex-derivatives","BTCF0:USTF0",1746497330514,0.0495,94291.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746497330707,0.3608,94292.0,94291.0,0.2121411]
["bitfinex-derivatives","BTCF0:USTF0",1746497331319,0.3608,94292.0,94291.0,0.222796]
["bitfinex-derivatives","BTCF0:USTF0",1746497331918,0.3608,94292.0,94291.0,0.27739843]
["bitfinex-derivatives","BTCF0:USTF0",1746497333424,0.3638,94292.0,94291.0,0.27739843]
["bitfinex-derivatives","BTCF0:USTF0",1746497333821,0.3678,94292.0,94291.0,0.27739843]
["bitfinex-derivatives","BTCF0:USTF0",1746497334525,0.3678,94292.0,94291.0,0.32649843]
["bitfinex-derivatives","BTCF0:USTF0",1746497343533,0.007,94292.0,94291.0,0.32649843]
["bitfinex-derivatives","BTCF0:USTF0",1746497351334,0.007,94292.0,94291.0,0.39345843]
["bitfinex-derivatives","BTCF0:USTF0",1746497352026,0.007,94292.0,94291.0,0.32649843]
["bitfinex-derivatives","BTCF0:USTF0",1746497352327,0.007,94292.0,94291.0,0.23109843]
["bitfinex-derivatives","BTCF0:USTF0",1746497354440,0.007,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497354735,0.5799388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497355335,0.5799388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497355537,0.6719388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497359237,0.4598,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497359439,0.099,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497360140,0.099,94292.0,94291.0,0.26834353]
["bitfinex-derivatives","BTCF0:USTF0",1746497360338,0.099,94292.0,94291.0,0.36034353]
["bitfinex-derivatives","BTCF0:USTF0",1746497378455,0.0543,94292.0,94291.0,0.36034353]
["bitfinex-derivatives","BTCF0:USTF0",1746497385351,0.2664388,94292.0,94291.0,0.14820243]
["bitfinex-derivatives","BTCF0:USTF0",1746497385544,0.2664388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497385749,0.6272388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497386148,0.6731388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497388962,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497390063,0.6731388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497390958,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497391363,0.6731388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497391756,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497393660,0.6731388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497394962,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497400968,0.6731388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497401269,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497401462,0.6701388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497401659,0.6731388,94292.0,94291.0,0.22044353]
["bitfinex-derivatives","BTCF0:USTF0",1746497403476,0.6711388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497403657,0.7771948,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497404170,0.7891388,94292.0,94291.0,0.00830243]
["bitfinex-derivatives","BTCF0:USTF0",1746497405069,1.091856,94292.0,94287.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746497405266,1.091856,94292.0,94258.0,0.21616229]
["bitfinex-derivatives","BTCF0:USTF0",1746497405267,0.3608,94288.0,94258.0,0.21616229]
["bitfinex-derivatives","BTCF0:USTF0",1746497405477,0.9337973,94266.0,94265.0,0.37546153]
["bitfinex-derivatives","BTCF0:USTF0",1746497405872,1.0398813,94266.0,94265.0,0.37546153]
["bitfinex-derivatives","BTCF0:USTF0",1746497406059,1.0398813,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497406262,1.1309813,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497406669,1.1319813,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497407676,1.13993879,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497408176,1.03385479,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497408571,1.03485479,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746497409975,1.03485479,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497410365,0.46185749,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497410569,0.67405479,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497410769,0.41685749,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497415472,0.37075749,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497417674,0.3628,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497417876,0.002,94266.0,94265.0,0.26136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497418276,0.002,94266.0,94265.0,0.28136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497419388,0.002,94266.0,94265.0,1.78136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497423085,0.3608,94285.0,94265.0,1.78136043]
["bitfinex-derivatives","BTCF0:USTF0",1746497423086,0.0478,94295.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746497423285,0.0458,94287.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746497423485,0.0458,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746497424594,0.0458,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497425295,0.0921,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497426194,0.10001866,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497426389,0.10401866,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497426595,0.10901866,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497427591,0.46981866,94287.0,94286.0,0.3079523]
["bitfinex-derivatives","BTCF0:USTF0",1746497430393,0.2121546,94285.0,94283.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746497430588,0.3028583,94284.0,94281.0,0.0530406]
["bitfinex-derivatives","BTCF0:USTF0",1746497431096,0.0907,94284.0,94283.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746497432291,0.0937,94284.0,94283.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746497433296,0.0977,94284.0,94283.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746497434799,0.0526,94284.0,94283.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1746497436901,0.0526,94284.0,94283.0,0.27009569]
["bitfinex-derivatives","BTCF0:USTF0",1746497437503,0.1012,94284.0,94283.0,0.27009569]
["bitfinex-derivatives","BTCF0:USTF0",1746497441606,0.0526,94284.0,94283.0,0.27009569]
["bitfinex-derivatives","BTCF0:USTF0",1746497454015,0.0526,94284.0,94283.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746497457221,0.0526,94284.0,94283.0,0.2603581]
["bitfinex-derivatives","BTCF0:USTF0",1746497468527,0.007,94284.0,94283.0,0.2603581]
["bitfinex-derivatives","BTCF0:USTF0",1746497468726,0.007,94284.0,94283.0,0.4164221]
["bitfinex-derivatives","BTCF0:USTF0",1746497469028,0.007,94284.0,94283.0,1.9468221]
["bitfinex-derivatives","BTCF0:USTF0",1746497469228,0.13917596,94290.0,94289.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1746497469928,0.13917596,94290.0,94289.0,0.2421456]
["bitfinex-derivatives","BTCF0:USTF0",1746497470127,0.13917596,94290.0,94289.0,0.3061456]
["bitfinex-derivatives","BTCF0:USTF0",1746497470529,0.13917596,94290.0,94289.0,0.2761456]
["bitfinex-derivatives","BTCF0:USTF0",1746497470921,0.14417596,94290.0,94289.0,0.3161456]
["bitfinex-derivatives","BTCF0:USTF0",1746497471123,0.14417596,94290.0,94289.0,0.2761456]
["bitfinex-derivatives","BTCF0:USTF0",1746497471421,0.14417596,94290.0,94289.0,0.3161456]
["bitfinex-derivatives","BTCF0:USTF0",1746497471633,0.14817596,94290.0,94289.0,0.3171456]
["bitfinex-derivatives","BTCF0:USTF0",1746497471928,0.14817596,94290.0,94289.0,0.2771456]
["bitfinex-derivatives","BTCF0:USTF0",1746497472123,0.0416,94290.0,94289.0,0.2771456]
["bitfinex-derivatives","BTCF0:USTF0",1746497473933,0.0366,94290.0,94289.0,0.2771456]
["bitfinex-derivatives","BTCF0:USTF0",1746497474230,0.0376,94290.0,94289.0,0.2771456]
["bitfinex-derivatives","BTCF0:USTF0",1746497474733,0.0376,94290.0,94289.0,0.28505673]
["bitfinex-derivatives","BTCF0:USTF0",1746497474923,0.0336,94290.0,94289.0,0.28405673]
["bitfinex-derivatives","BTCF0:USTF0",1746497475124,0.0366,94290.0,94289.0,0.28505673]
["bitfinex-derivatives","BTCF0:USTF0",1746497476731,0.0366,94290.0,94289.0,0.32505673]
["bitfinex-derivatives","BTCF0:USTF0",1746497478635,0.004,94290.0,94289.0,0.32505673]
["bitfinex-derivatives","BTCF0:USTF0",1746497480031,0.0332,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746497480530,0.0332,94295.0,94294.0,0.2521343]
["bitfinex-derivatives","BTCF0:USTF0",1746497480727,0.0332,94295.0,94294.0,0.2844343]
["bitfinex-derivatives","BTCF0:USTF0",1746497480923,0.0332,94295.0,94294.0,0.3148343]
["bitfinex-derivatives","BTCF0:USTF0",1746497481332,0.0362,94295.0,94294.0,1.8158343]
["bitfinex-derivatives","BTCF0:USTF0",1746497481728,0.0362,94295.0,94294.0,1.7758343]
["bitfinex-derivatives","BTCF0:USTF0",1746497481928,0.0392,94295.0,94294.0,1.7768343]
["bitfinex-derivatives","BTCF0:USTF0",1746497482129,0.0392,94295.0,94294.0,1.8168343]
["bitfinex-derivatives","BTCF0:USTF0",1746497482630,0.0392,94295.0,94294.0,2.1776343]
["bitfinex-derivatives","BTCF0:USTF0",1746497482934,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746497483234,0.0015,94310.0,94309.0,0.2789006]
["bitfinex-derivatives","BTCF0:USTF0",1746497484134,0.0015,94310.0,94309.0,0.3101006]
["bitfinex-derivatives","BTCF0:USTF0",1746497484333,0.0015,94310.0,94309.0,0.3414006]
["bitfinex-derivatives","BTCF0:USTF0",1746497484732,0.0065,94310.0,94309.0,1.8424006]
["bitfinex-derivatives","BTCF0:USTF0",1746497485536,0.0065,94310.0,94309.0,1.8824006]
["bitfinex-derivatives","BTCF0:USTF0",1746497486638,0.0065,94310.0,94309.0,1.89303279]
["bitfinex-derivatives","BTCF0:USTF0",1746497487233,0.0095,94310.0,94309.0,1.89303279]
["bitfinex-derivatives","BTCF0:USTF0",1746497489839,0.0095,94310.0,94309.0,1.85303279]
["bitfinex-derivatives","BTCF0:USTF0",1746497491941,0.0095,94310.0,94309.0,1.82173279]
["bitfinex-derivatives","BTCF0:USTF0",1746497492142,0.0095,94310.0,94309.0,1.79053279]
["bitfinex-derivatives","BTCF0:USTF0",1746497495944,0.0055,94310.0,94309.0,1.78953279]
["bitfinex-derivatives","BTCF0:USTF0",1746497496339,0.3663,94310.0,94309.0,1.78953279]
["bitfinex-derivatives","BTCF0:USTF0",1746497496532,0.3663,94310.0,94309.0,0.2789006]
["bitfinex-derivatives","BTCF0:USTF0",1746497496739,0.3633,94310.0,94309.0,0.2789006]
["bitfinex-derivatives","BTCF0:USTF0",1746497496937,0.3643,94310.0,94309.0,0.2789006]
["bitfinex-derivatives","BTCF0:USTF0",1746497498236,0.3643,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746497504850,0.0035,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746497505147,0.3643,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746497505741,0.0035,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746497505946,0.0035,94310.0,94309.0,0.2621006]
["bitfinex-derivatives","BTCF0:USTF0",1746497506344,0.0035,94310.0,94309.0,0.2744006]
["bitfinex-derivatives","BTCF0:USTF0",1746497506542,0.0035,94310.0,94309.0,0.3144006]
["bitfinex-derivatives","BTCF0:USTF0",1746497507545,0.0025,94310.0,94309.0,0.3144006]
["bitfinex-derivatives","BTCF0:USTF0",1746497507743,0.0025,94310.0,94309.0,0.3154006]
["bitfinex-derivatives","BTCF0:USTF0",1746497508851,0.0015,94310.0,94309.0,0.3154006]
["bitfinex-derivatives","BTCF0:USTF0",1746497509151,0.0015,94310.0,94309.0,0.3164006]
["bitfinex-derivatives","BTCF0:USTF0",1746497511449,0.0015,94310.0,94309.0,1.8164006]
["bitfinex-derivatives","BTCF0:USTF0",1746497515343,0.0323,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497516044,0.0323,94319.0,94318.0,0.2428804]
["bitfinex-derivatives","BTCF0:USTF0",1746497516646,0.0673,94319.0,94318.0,0.2428804]
["bitfinex-derivatives","BTCF0:USTF0",1746497516944,0.0683,94319.0,94318.0,0.2428804]
["bitfinex-derivatives","BTCF0:USTF0",1746497518155,0.0673,94319.0,94318.0,0.2428804]
["bitfinex-derivatives","BTCF0:USTF0",1746497518350,0.0683,94319.0,94318.0,0.2428804]
["bitfinex-derivatives","BTCF0:USTF0",1746497518845,0.0683,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497519040,0.0973,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497519241,0.0983,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497529761,0.4591,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497546174,0.4281,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497546373,0.4281,94319.0,94318.0,0.2433804]
["bitfinex-derivatives","BTCF0:USTF0",1746497549278,0.3951,94319.0,94318.0,0.2433804]
["bitfinex-derivatives","BTCF0:USTF0",1746497550688,0.3951,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497552877,0.0343,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746497554275,0.0343,94319.0,94317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746497554474,0.2120871,94315.0,94314.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1746497554774,0.53172401,94318.0,94300.0,0.06620702]
["bitfinex-derivatives","BTCF0:USTF0",1746497554982,0.2121208,94300.0,94299.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746497555165,0.3608,94301.0,94300.0,0.2121208]
["bitfinex-derivatives","BTCF0:USTF0",1746497555373,0.3608,94301.0,94300.0,0.2437208]
["bitfinex-derivatives","BTCF0:USTF0",1746497556279,0.3911,94301.0,94300.0,0.2437208]
["bitfinex-derivatives","BTCF0:USTF0",1746497556778,0.3921,94301.0,94300.0,0.2477208]
["bitfinex-derivatives","BTCF0:USTF0",1746497557084,0.6042186,94301.0,94300.0,0.2477208]
["bitfinex-derivatives","BTCF0:USTF0",1746497557274,0.6042186,94301.0,94300.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746497557467,0.6042186,94301.0,94300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746497557877,0.2121298,94296.0,94295.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1746497558185,0.2121366,94293.0,94292.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1746497558489,0.5729366,94293.0,94292.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1746497558779,0.6759886,94293.0,94292.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1746497558974,0.68410099,94293.0,94292.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1746497559181,0.83140099,94293.0,94292.0,0.16379189]
["bitfinex-derivatives","BTCF0:USTF0",1746497559483,0.83140099,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746497559484,0.82840099,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746497560783,0.82940099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497561085,0.71140099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497561581,0.71340099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497562483,0.35260099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497562784,1.07420099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497563483,1.48300099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497567591,1.37694899,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497567789,1.48300099,94293.0,94292.0,0.00559079]
["bitfinex-derivatives","BTCF0:USTF0",1746497568196,0.2121771,94275.0,94270.0,0.2121872]
["bitfinex-derivatives","BTCF0:USTF0",1746497568493,0.5729771,94275.0,94269.0,0.0530474]
["bitfinex-derivatives","BTCF0:USTF0",1746497568687,0.5729771,94275.0,94269.0,0.0848474]
["bitfinex-derivatives","BTCF0:USTF0",1746497569288,0.5729771,94275.0,94274.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1746497569683,0.5729771,94275.0,94274.0,0.2476793]
["bitfinex-derivatives","BTCF0:USTF0",1746497569886,0.5749771,94275.0,94274.0,0.2476793]
["bitfinex-derivatives","BTCF0:USTF0",1746497570998,0.6071771,94275.0,94274.0,0.2476793]
["bitfinex-derivatives","BTCF0:USTF0",1746497572399,0.6071771,94275.0,94274.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746497572589,0.6071771,94275.0,94274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746497574098,0.6071771,94275.0,94274.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746497574288,0.6071771,94275.0,94274.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746497575996,0.6071771,94275.0,94274.0,0.2801793]
["bitfinex-derivatives","BTCF0:USTF0",1746497579299,0.6071771,94275.0,94274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746497581301,0.6071771,94275.0,94274.0,0.2487793]
["bitfinex-derivatives","BTCF0:USTF0",1746497582104,0.395,94275.0,94274.0,0.2487793]
["bitfinex-derivatives","BTCF0:USTF0",1746497582397,0.3628,94275.0,94274.0,0.2487793]
["bitfinex-derivatives","BTCF0:USTF0",1746497584296,0.5749771,94275.0,94274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746497584704,0.5749771,94275.0,94274.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746497585205,0.6051771,94275.0,94274.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746497585700,1.0139771,94275.0,94274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746497585902,1.0139771,94275.0,94274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746497587305,1.0159771,94275.0,94274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746497587695,0.2121838,94272.0,94271.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746497589104,0.2141838,94272.0,94271.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746497589807,0.2161838,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746497591902,0.004,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746497592104,0.2161838,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746497594813,0.004,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746497595311,0.2161838,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746497601717,0.2161838,94272.0,94271.0,0.2439861]
["bitfinex-derivatives","BTCF0:USTF0",1746497602117,0.2161838,94272.0,94271.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1746497602420,0.2161838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497602717,0.2161838,94272.0,94271.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1746497604324,0.2161838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497617337,0.2161838,94272.0,94271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746497618534,0.5769838,94272.0,94271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746497619242,0.2161838,94272.0,94271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746497619436,0.5769838,94272.0,94271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746497619825,0.6415838,94272.0,94271.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746497634145,0.6415838,94272.0,94271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746497635350,0.6415838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497635540,1.0503838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497638054,0.6895838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497638245,1.4111838,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497645357,1.1672,94272.0,94271.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1746497645661,1.0185838,94272.0,94271.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1746497646347,1.0185838,94272.0,94271.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746497650153,0.7736,94272.0,94271.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746497650750,0.4128,94272.0,94271.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746497653460,0.004,94272.0,94271.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746497655665,0.004,94272.0,94271.0,0.38216209]
["bitfinex-derivatives","BTCF0:USTF0",1746497660266,0.2161838,94272.0,94271.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746497660660,0.5769838,94272.0,94271.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1746497661262,0.6405838,94272.0,94271.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1746497666266,0.4284,94272.0,94271.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1746497666577,0.6415838,94272.0,94271.0,0.2445861]
["bitfinex-derivatives","BTCF0:USTF0",1746497668484,0.6395838,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497668986,0.6375838,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497669185,0.6405838,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497669987,0.4284,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497671280,0.6405838,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497673887,0.3969,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497677388,0.0361,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497677891,0.004,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497678088,0.004,94272.0,94271.0,0.34966209]
["bitfinex-derivatives","BTCF0:USTF0",1746497679784,0.004,94272.0,94271.0,0.38966209]
["bitfinex-derivatives","BTCF0:USTF0",1746497681894,0.004,94272.0,94271.0,0.34966209]
["bitfinex-derivatives","BTCF0:USTF0",1746497682095,0.004,94272.0,94271.0,0.2435861]
["bitfinex-derivatives","BTCF0:USTF0",1746497682392,0.004,94272.0,94271.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1746497683597,0.004,94272.0,94271.0,0.3043861]
["bitfinex-derivatives","BTCF0:USTF0",1746497684190,0.004,94272.0,94271.0,0.41046209]
["bitfinex-derivatives","BTCF0:USTF0",1746497684494,0.0325,94284.0,94283.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1746497685194,0.0325,94284.0,94283.0,0.22298304]
["bitfinex-derivatives","BTCF0:USTF0",1746497685593,0.0638,94284.0,94283.0,0.22298304]
["bitfinex-derivatives","BTCF0:USTF0",1746497685786,0.0678,94284.0,94283.0,0.22398304]
["bitfinex-derivatives","BTCF0:USTF0",1746497686497,0.0718,94284.0,94283.0,0.22398304]
["bitfinex-derivatives","BTCF0:USTF0",1746497692003,0.0718,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497692800,0.0718,94284.0,94283.0,0.22350644]
["bitfinex-derivatives","BTCF0:USTF0",1746497693802,0.0405,94284.0,94283.0,0.22350644]
["bitfinex-derivatives","BTCF0:USTF0",1746497694187,0.008,94284.0,94283.0,0.22350644]
["bitfinex-derivatives","BTCF0:USTF0",1746497696199,0.008,94284.0,94283.0,0.34957044]
["bitfinex-derivatives","BTCF0:USTF0",1746497697103,0.008,94284.0,94283.0,0.32957044]
["bitfinex-derivatives","BTCF0:USTF0",1746497698304,0.004,94284.0,94283.0,0.35857044]
["bitfinex-derivatives","BTCF0:USTF0",1746497698600,0.006,94284.0,94283.0,0.35957044]
["bitfinex-derivatives","BTCF0:USTF0",1746497698802,0.002,94284.0,94283.0,0.35957044]
["bitfinex-derivatives","BTCF0:USTF0",1746497699003,0.004,94284.0,94283.0,0.35957044]
["bitfinex-derivatives","BTCF0:USTF0",1746497700107,0.004,94284.0,94283.0,0.25350644]
["bitfinex-derivatives","BTCF0:USTF0",1746497701608,0.004,94284.0,94283.0,0.25380644]
["bitfinex-derivatives","BTCF0:USTF0",1746497701802,0.004,94284.0,94283.0,0.30380644]
["bitfinex-derivatives","BTCF0:USTF0",1746497702003,0.004,94284.0,94283.0,0.25380644]
["bitfinex-derivatives","BTCF0:USTF0",1746497702307,0.004,94284.0,94283.0,0.31380644]
["bitfinex-derivatives","BTCF0:USTF0",1746497702507,0.004,94284.0,94283.0,0.25380644]
["bitfinex-derivatives","BTCF0:USTF0",1746497703708,0.004,94284.0,94283.0,0.61460644]
["bitfinex-derivatives","BTCF0:USTF0",1746497704702,0.004,94284.0,94283.0,0.64600644]
["bitfinex-derivatives","BTCF0:USTF0",1746497707909,0.004,94284.0,94283.0,0.28520644]
["bitfinex-derivatives","BTCF0:USTF0",1746497708228,0.004,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497708811,0.0663,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497711311,0.2784568,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497713012,0.0663,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497714510,0.2784568,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497714710,0.0663,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497717408,0.4271,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497719520,0.4251,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497719722,0.4261,94284.0,94283.0,0.2141591]
["bitfinex-derivatives","BTCF0:USTF0",1746497720318,0.4251,94284.0,94283.0,0.2141591]
["bitfinex-derivatives","BTCF0:USTF0",1746497721128,0.4231,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497722331,0.4241,94284.0,94283.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1746497722628,0.6362568,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497723023,0.2111681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497723518,0.2742681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497723727,0.2732681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497724127,0.6340681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497724629,0.6330681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497725731,0.6350681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497726430,0.6370681,94281.0,94280.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746497729030,0.2121726,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746497729529,0.2742726,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746497730739,0.2752726,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497731034,0.2772726,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497731425,0.0651,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497731934,0.2772703,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497733137,0.2772703,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497733329,0.2772703,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497734136,0.2752703,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497734439,0.38503429,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497736239,0.38303429,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746497736441,0.38503429,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497736743,0.38603429,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497737439,0.2792703,94278.0,94277.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746497738943,0.2792703,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497739148,0.50333831,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497740137,0.38533831,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497743043,0.2792703,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746497748954,0.2121861,94271.0,94270.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1746497749148,0.5729861,94271.0,94270.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1746497749358,0.2121973,94266.0,94265.0,0.03416083]
["bitfinex-derivatives","BTCF0:USTF0",1746497750245,0.2748973,94266.0,94265.0,0.03416083]
["bitfinex-derivatives","BTCF0:USTF0",1746497751048,0.2748973,94266.0,94265.0,0.24636043]
["bitfinex-derivatives","BTCF0:USTF0",1746497751249,0.2758973,94266.0,94265.0,0.24736043]
["bitfinex-derivatives","BTCF0:USTF0",1746497751455,0.2768973,94266.0,94265.0,0.24836043]
["bitfinex-derivatives","BTCF0:USTF0",1746497752051,0.2768973,94266.0,94265.0,0.03616083]
["bitfinex-derivatives","BTCF0:USTF0",1746497752956,0.6376973,94266.0,94265.0,0.03616083]
["bitfinex-derivatives","BTCF0:USTF0",1746497753265,0.6376973,94266.0,94265.0,0.24836043]
["bitfinex-derivatives","BTCF0:USTF0",1746497753854,0.6366973,94266.0,94265.0,0.24736043]
["bitfinex-derivatives","BTCF0:USTF0",1746497754154,0.6386973,94266.0,94265.0,0.24736043]
["bitfinex-derivatives","BTCF0:USTF0",1746497754455,0.6081973,94266.0,94265.0,0.24736043]
["bitfinex-derivatives","BTCF0:USTF0",1746497754656,0.3638,94266.0,94265.0,0.27766043]
["bitfinex-derivatives","BTCF0:USTF0",1746497758759,0.003,94266.0,94265.0,0.27766043]
["bitfinex-derivatives","BTCF0:USTF0",1746497761853,0.003,94266.0,94265.0,0.31766043]
["bitfinex-derivatives","BTCF0:USTF0",1746497762067,0.003,94266.0,94265.0,0.42374443]
["bitfinex-derivatives","BTCF0:USTF0",1746497764756,0.003,94266.0,94265.0,0.38374443]
["bitfinex-derivatives","BTCF0:USTF0",1746497764956,0.003,94266.0,94265.0,0.41374443]
["bitfinex-derivatives","BTCF0:USTF0",1746497767155,0.003,94266.0,94265.0,0.27766043]
["bitfinex-derivatives","BTCF0:USTF0",1746497770467,0.3638,94266.0,94265.0,0.27766043]
["bitfinex-derivatives","BTCF0:USTF0",1746497770666,0.5759973,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1746497771166,0.5759973,94266.0,94265.0,0.21426043]
["bitfinex-derivatives","BTCF0:USTF0",1746497780569,0.5759973,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1746497780872,0.5759973,94266.0,94264.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1746497780873,0.3638,94266.0,94264.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1746497781064,0.2122109,94260.0,94259.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1746497781574,0.2122154,94258.0,94257.0,0.22971869]
["bitfinex-derivatives","BTCF0:USTF0",1746497782077,0.2122154,94258.0,94257.0,0.21380869]
["bitfinex-derivatives","BTCF0:USTF0",1746497782270,0.2742154,94258.0,94257.0,0.21380869]
["bitfinex-derivatives","BTCF0:USTF0",1746497783175,0.2752154,94258.0,94257.0,0.21480869]
["bitfinex-derivatives","BTCF0:USTF0",1746497784775,0.2762154,94258.0,94257.0,0.21580869]
["bitfinex-derivatives","BTCF0:USTF0",1746497787275,0.2762154,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746497793579,0.38306096,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746497795181,0.38306096,94258.0,94257.0,0.21580899]
["bitfinex-derivatives","BTCF0:USTF0",1746497796772,0.2762154,94258.0,94257.0,0.21580899]
["bitfinex-derivatives","BTCF0:USTF0",1746497798088,0.2762154,94258.0,94257.0,0.24730899]
["bitfinex-derivatives","BTCF0:USTF0",1746497798273,0.2762154,94258.0,94257.0,0.27850899]
["bitfinex-derivatives","BTCF0:USTF0",1746497802587,0.2122244,94254.0,94253.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1746497802779,0.5730244,94254.0,94253.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1746497802980,0.2122311,94251.0,94245.0,0.0863611]
["bitfinex-derivatives","BTCF0:USTF0",1746497803182,0.2122379,94248.0,94247.0,0.2122393]
["bitfinex-derivatives","BTCF0:USTF0",1746497803782,0.2102379,94248.0,94247.0,0.2443393]
["bitfinex-derivatives","BTCF0:USTF0",1746497803981,0.2092379,94248.0,94247.0,0.2443393]
["bitfinex-derivatives","BTCF0:USTF0",1746497804187,0.2092379,94248.0,94247.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746497804381,0.2092379,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497804885,0.2102379,94248.0,94247.0,0.2453401]
["bitfinex-derivatives","BTCF0:USTF0",1746497805692,0.21822878,94248.0,94247.0,0.2453401]
["bitfinex-derivatives","BTCF0:USTF0",1746497806089,0.21922878,94248.0,94247.0,0.2453401]
["bitfinex-derivatives","BTCF0:USTF0",1746497806290,0.21922878,94248.0,94247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746497806885,0.28382878,94248.0,94247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746497807391,0.64462878,94248.0,94247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746497808590,0.64462878,94248.0,94247.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746497809297,0.64462878,94248.0,94247.0,0.2784401]
["bitfinex-derivatives","BTCF0:USTF0",1746497813195,0.61272878,94248.0,94247.0,0.2784401]
["bitfinex-derivatives","BTCF0:USTF0",1746497814296,0.58002878,94248.0,94247.0,0.2784401]
["bitfinex-derivatives","BTCF0:USTF0",1746497814794,0.61012878,94248.0,94247.0,0.2784401]
["bitfinex-derivatives","BTCF0:USTF0",1746497819295,0.64322878,94248.0,94247.0,0.2784401]
["bitfinex-derivatives","BTCF0:USTF0",1746497819495,0.64622878,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497820398,0.65022878,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497821495,0.28942878,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497821801,0.65022878,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497829601,0.58702878,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497831105,0.37779088,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497831307,0.3698,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497835201,0.11590248,94248.0,94247.0,0.3835441]
["bitfinex-derivatives","BTCF0:USTF0",1746497837015,0.11590248,94248.0,94247.0,0.4235441]
["bitfinex-derivatives","BTCF0:USTF0",1746497837810,0.11590248,94248.0,94247.0,0.3835441]
["bitfinex-derivatives","BTCF0:USTF0",1746497838218,0.009,94248.0,94247.0,0.3835441]
["bitfinex-derivatives","BTCF0:USTF0",1746497842312,0.009,94248.0,94247.0,0.2774401]
["bitfinex-derivatives","BTCF0:USTF0",1746497845615,0.009,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497846510,0.0727,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497850116,0.0687,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497850318,0.0727,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497852612,0.0677,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497852819,0.0727,94248.0,94247.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1746497853116,0.0727,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497853314,0.2809379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497853617,0.0727,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497854318,0.2849379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497855816,0.2799379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497856021,0.2849379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497857419,0.2809379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497857723,0.2849379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497858232,0.6457379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497861123,0.6417379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497861324,0.6457379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497861825,0.6417379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746497862015,0.053061,94246.0,94243.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746497862211,0.2122469,94244.0,94243.0,0.2281583]
["bitfinex-derivatives","BTCF0:USTF0",1746497862419,0.2653304,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497863125,0.3264304,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497864524,0.3294304,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497864723,0.3334304,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497867032,0.2803649,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497869822,0.2803649,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497870026,0.0377,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497870332,0.2499604,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497871535,0.33003901,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497874330,0.11777861,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497875039,0.0377,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497878641,0.2499604,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497885041,0.0377,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497890849,0.14451494,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497892138,0.17751494,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497894155,0.0707,94238.0,94237.0,0.2426526]
["bitfinex-derivatives","BTCF0:USTF0",1746497897759,0.0707,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497897949,0.1013,94238.0,94237.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1746497901553,0.1013,94238.0,94235.0,0.10719397]
["bitfinex-derivatives","BTCF0:USTF0",1746497901554,0.2122649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497902757,0.2152649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497903553,0.2172649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497903955,0.32424843,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497904158,0.39004843,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497905153,0.49616444,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497907649,0.38918091,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497907853,0.38918091,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746497908052,0.2830649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746497909059,0.2830649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497912060,0.38918091,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497913059,0.2830649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497915763,0.28290657,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746497922572,0.28290657,94236.0,94231.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1746497922573,0.2122739,94232.0,94231.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1746497922871,0.2122874,94226.0,94225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746497923072,0.5730874,94226.0,94225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746497923271,0.5730874,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497923675,0.6030874,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497926269,0.6040874,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497926669,0.6050874,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497932569,0.3628,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497937788,0.002,94226.0,94225.0,0.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1746497937981,0.002,94226.0,94225.0,0.3507177]
["bitfinex-derivatives","BTCF0:USTF0",1746497938288,0.10688511,94234.0,94233.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746497938682,0.10688511,94234.0,94233.0,0.31839169]
["bitfinex-derivatives","BTCF0:USTF0",1746497938887,0.10688511,94234.0,94233.0,0.41189169]
["bitfinex-derivatives","BTCF0:USTF0",1746497939483,0.06656,94254.0,94245.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1746497939786,0.0305,94261.0,94245.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1746497939987,0.4088,94264.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746497940284,0.3608,94265.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746497940490,0.2122113,94260.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746497940685,0.0530523,94261.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746497940896,0.37184139,94258.0,94257.0,0.2758176]
["bitfinex-derivatives","BTCF0:USTF0",1746497941393,0.2122154,94258.0,94257.0,0.2758176]
["bitfinex-derivatives","BTCF0:USTF0",1746497942292,0.2192154,94258.0,94257.0,0.2758176]
["bitfinex-derivatives","BTCF0:USTF0",1746497943584,0.2262154,94258.0,94257.0,0.2758176]
["bitfinex-derivatives","BTCF0:USTF0",1746497945286,0.2262154,94258.0,94257.0,0.2427176]
["bitfinex-derivatives","BTCF0:USTF0",1746497949503,0.2652797,94256.0,94253.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746497949703,0.5730244,94254.0,94253.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746497950105,0.5730244,94254.0,94252.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1746497950106,0.2122266,94253.0,94252.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1746497950300,0.2450266,94253.0,94252.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1746497950695,0.2652938,94251.0,94250.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1746497951094,0.2122356,94249.0,94248.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746497951290,0.2122356,94249.0,94247.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1746497951291,0.2653555,94231.0,94223.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746497951499,0.2653534,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746497951797,0.265354,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746497952103,0.2122874,94226.0,94225.0,0.2138815]
["bitfinex-derivatives","BTCF0:USTF0",1746497952303,0.2122874,94226.0,94225.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1746497952505,0.5730874,94226.0,94225.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1746497954605,0.5730874,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497954797,0.5750874,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497955204,0.002,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497955601,0.2142874,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497955798,0.2142874,94226.0,94225.0,0.2464816]
["bitfinex-derivatives","BTCF0:USTF0",1746497957907,0.002,94226.0,94225.0,0.2464816]
["bitfinex-derivatives","BTCF0:USTF0",1746497958298,0.2142874,94226.0,94225.0,0.2464816]
["bitfinex-derivatives","BTCF0:USTF0",1746497959304,0.002,94226.0,94225.0,0.2464816]
["bitfinex-derivatives","BTCF0:USTF0",1746497959706,0.2142874,94226.0,94225.0,0.2464816]
["bitfinex-derivatives","BTCF0:USTF0",1746497961195,0.2142874,94226.0,94225.0,0.2785816]
["bitfinex-derivatives","BTCF0:USTF0",1746497961903,0.002,94226.0,94225.0,0.2785816]
["bitfinex-derivatives","BTCF0:USTF0",1746497962512,0.2142874,94226.0,94225.0,0.2785816]
["bitfinex-derivatives","BTCF0:USTF0",1746497965598,0.2462874,94226.0,94225.0,0.2785816]
["bitfinex-derivatives","BTCF0:USTF0",1746497966502,0.2462874,94226.0,94225.0,0.2459816]
["bitfinex-derivatives","BTCF0:USTF0",1746497967314,0.2462874,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497970213,0.2462874,94226.0,94225.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1746497970415,0.2462874,94226.0,94225.0,0.2138816]
["bitfinex-derivatives","BTCF0:USTF0",1746497978020,0.2462874,94226.0,94223.0,0.0530735]
["bitfinex-derivatives","BTCF0:USTF0",1746497978021,0.034,94226.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746497978324,0.5730942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746497980324,0.5740942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746497981827,0.5750942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746497982419,0.6391942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746498001561,0.2123145,94214.0,94210.0,0.2123234]
["bitfinex-derivatives","BTCF0:USTF0",1746498001764,0.5731145,94214.0,94211.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1746498001956,0.212319,94212.0,94211.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1746498002353,0.2123257,94210.0,94209.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1746498002657,0.2123325,94206.0,94205.0,0.21339291]
["bitfinex-derivatives","BTCF0:USTF0",1746498002858,0.2123325,94206.0,94205.0,0.24609291]
["bitfinex-derivatives","BTCF0:USTF0",1746498003260,0.2426325,94206.0,94205.0,0.24609291]
["bitfinex-derivatives","BTCF0:USTF0",1746498003453,0.2123325,94206.0,94205.0,0.24609291]
["bitfinex-derivatives","BTCF0:USTF0",1746498003853,0.2133325,94206.0,94205.0,0.24609291]
["bitfinex-derivatives","BTCF0:USTF0",1746498004965,0.2444325,94206.0,94205.0,0.24609291]
["bitfinex-derivatives","BTCF0:USTF0",1746498005661,0.2444325,94206.0,94205.0,0.03376151]
["bitfinex-derivatives","BTCF0:USTF0",1746498005867,0.2454325,94206.0,94205.0,0.03376151]
["bitfinex-derivatives","BTCF0:USTF0",1746498006167,0.6062325,94206.0,94205.0,0.03376151]
["bitfinex-derivatives","BTCF0:USTF0",1746498007268,0.6062325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746498010465,0.6052325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746498010665,0.6062325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746498011367,0.2123438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746498012374,0.2755438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746498012769,0.3461438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746498013463,0.3471438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746498013770,0.2123731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746498014065,0.5731731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746498014665,0.6365731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746498015066,0.6385731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746498015576,0.6385731,94188.0,94187.0,0.21396787]
["bitfinex-derivatives","BTCF0:USTF0",1746498016077,0.6385731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746498016979,0.2123934,94179.0,94178.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1746498017174,0.2123934,94179.0,94177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746498017175,0.2123956,94178.0,94177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746498017470,0.2123956,94178.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746498017471,0.2124001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746498017666,0.6212001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746498019573,0.0531059,94166.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498019773,0.2124453,94156.0,94155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746498020179,0.212452,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498020473,0.621252,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498021072,0.6292383,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498021681,0.6302383,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498022275,0.4098,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498022477,0.001,94153.0,94152.0,0.63025946]
["bitfinex-derivatives","BTCF0:USTF0",1746498022672,0.001,94153.0,94152.0,0.64409823]
["bitfinex-derivatives","BTCF0:USTF0",1746498023478,0.002,94153.0,94152.0,1.00489823]
["bitfinex-derivatives","BTCF0:USTF0",1746498023675,0.002,94153.0,94152.0,1.05489823]
["bitfinex-derivatives","BTCF0:USTF0",1746498024877,0.002,94153.0,94152.0,1.04425946]
["bitfinex-derivatives","BTCF0:USTF0",1746498025482,0.002,94153.0,94152.0,0.68804746]
["bitfinex-derivatives","BTCF0:USTF0",1746498025777,0.002,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498025979,0.214452,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498026184,0.002,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498028777,0.214452,94153.0,94152.0,0.06479316]
["bitfinex-derivatives","BTCF0:USTF0",1746498029178,0.214452,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498029984,0.246952,94153.0,94152.0,0.06479316]
["bitfinex-derivatives","BTCF0:USTF0",1746498030190,0.246952,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498030378,0.0345,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498030578,0.246952,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498034692,0.214452,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498034891,0.002,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498035096,0.214452,94153.0,94152.0,0.27724746]
["bitfinex-derivatives","BTCF0:USTF0",1746498036395,0.214452,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498036592,0.247752,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498038590,0.214452,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498038788,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498040096,0.002,94153.0,94152.0,0.27504746]
["bitfinex-derivatives","BTCF0:USTF0",1746498042696,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498042899,0.0323,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498044286,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498044799,0.214452,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498045801,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498046587,0.0335,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498047395,0.245952,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498051098,0.0335,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498051495,0.0335,94153.0,94152.0,0.29404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498051698,0.0335,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498051897,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498052099,0.002,94153.0,94152.0,0.26404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498052293,0.002,94153.0,94152.0,0.27404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498053609,0.002,94153.0,94152.0,0.26404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498054196,0.002,94153.0,94152.0,0.37025946]
["bitfinex-derivatives","BTCF0:USTF0",1746498061002,0.002,94153.0,94152.0,0.35025946]
["bitfinex-derivatives","BTCF0:USTF0",1746498061205,0.002,94153.0,94152.0,0.37025946]
["bitfinex-derivatives","BTCF0:USTF0",1746498061801,0.002,94153.0,94152.0,0.73105946]
["bitfinex-derivatives","BTCF0:USTF0",1746498062500,0.002,94153.0,94152.0,0.26404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498062704,0.002,94153.0,94152.0,0.24404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498063298,0.0631,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498063499,0.275552,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498063699,0.275552,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498063902,0.275552,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498064504,0.636352,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498064714,0.636352,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746498065607,0.636352,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746498065810,0.636352,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746498065811,1.2420252,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746498066107,0.0531158,94148.0,94128.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1746498066305,0.2125062,94129.0,94128.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1746498067098,0.2730062,94129.0,94128.0,0.21410115]
["bitfinex-derivatives","BTCF0:USTF0",1746498067299,0.0531276,94127.0,94122.0,0.0531295]
["bitfinex-derivatives","BTCF0:USTF0",1746498067500,0.0605,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498067698,0.273013,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498068299,0.0605,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498069316,0.273013,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498069511,0.0615,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498069723,0.274013,94126.0,94125.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1746498070012,0.1146285,94126.0,94123.0,0.73560472]
["bitfinex-derivatives","BTCF0:USTF0",1746498070201,0.2125175,94124.0,94123.0,0.73560472]
["bitfinex-derivatives","BTCF0:USTF0",1746498071403,0.2135175,94124.0,94123.0,0.52308952]
["bitfinex-derivatives","BTCF0:USTF0",1746498072709,0.2135175,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498072911,0.2135175,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498073098,0.2145175,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498073514,0.2226704,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498074013,0.2216704,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498074210,0.2226704,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498074612,0.0101529,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498075812,0.2864704,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498076402,0.0739529,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498077710,0.0658,94124.0,94123.0,0.5733197]
["bitfinex-derivatives","BTCF0:USTF0",1746498078308,0.0658,94124.0,94123.0,0.6892197]
["bitfinex-derivatives","BTCF0:USTF0",1746498079616,0.0345,94124.0,94123.0,0.6892197]
["bitfinex-derivatives","BTCF0:USTF0",1746498079809,0.002,94124.0,94123.0,0.8054637]
["bitfinex-derivatives","BTCF0:USTF0",1746498080320,0.002,94124.0,94123.0,0.7454637]
["bitfinex-derivatives","BTCF0:USTF0",1746498082118,0.002,94124.0,94123.0,0.6392197]
["bitfinex-derivatives","BTCF0:USTF0",1746498082821,0.002,94124.0,94123.0,0.6066197]
["bitfinex-derivatives","BTCF0:USTF0",1746498083819,0.002,94124.0,94123.0,0.6709197]
["bitfinex-derivatives","BTCF0:USTF0",1746498084217,0.002,94124.0,94123.0,0.7209197]
["bitfinex-derivatives","BTCF0:USTF0",1746498087112,0.002,94124.0,94123.0,0.6709197]
["bitfinex-derivatives","BTCF0:USTF0",1746498089419,0.0347,94124.0,94123.0,0.6709197]
["bitfinex-derivatives","BTCF0:USTF0",1746498091325,0.0347,94124.0,94123.0,0.6809197]
["bitfinex-derivatives","BTCF0:USTF0",1746498093525,0.0347,94124.0,94123.0,0.6709197]
["bitfinex-derivatives","BTCF0:USTF0",1746498102720,0.0347,94124.0,94123.0,0.6392197]
["bitfinex-derivatives","BTCF0:USTF0",1746498104130,0.0347,94124.0,94123.0,0.6592197]
["bitfinex-derivatives","BTCF0:USTF0",1746498110927,0.0347,94124.0,94123.0,0.6392197]
["bitfinex-derivatives","BTCF0:USTF0",1746498114546,0.08013732,94130.0,94129.0,0.2125062]
["bitfinex-derivatives","BTCF0:USTF0",1746498114738,0.08013732,94130.0,94129.0,0.6433062]
["bitfinex-derivatives","BTCF0:USTF0",1746498115233,0.08013732,94130.0,94129.0,0.5733062]
["bitfinex-derivatives","BTCF0:USTF0",1746498115434,0.10684977,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498115637,0.13944977,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498117137,0.14044977,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498117851,0.14144977,94134.0,94133.0,0.2243258]
["bitfinex-derivatives","BTCF0:USTF0",1746498118053,0.14144977,94134.0,94133.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1746498118353,0.35394467,94134.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498118654,0.38414467,94134.0,94133.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1746498118851,0.2772949,94134.0,94133.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1746498121149,0.2772949,94134.0,94125.0,0.0531286]
["bitfinex-derivatives","BTCF0:USTF0",1746498121150,0.171032,94134.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498121458,0.212522,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498122154,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498122344,0.621331,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498122549,0.726583,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498122956,0.756783,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498123654,0.757783,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498124564,0.757783,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1746498124860,0.758783,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1746498126367,0.758783,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498127256,0.548252,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498127470,0.760783,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498127763,0.548252,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498128061,0.442,94118.0,94117.0,0.27512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498128465,0.002,94118.0,94117.0,0.27512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498128654,0.002,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498129456,0.002,94118.0,94117.0,0.24702705]
["bitfinex-derivatives","BTCF0:USTF0",1746498129966,0.002,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498131160,0.002,94118.0,94117.0,0.24642705]
["bitfinex-derivatives","BTCF0:USTF0",1746498131364,0.002,94118.0,94117.0,0.27742705]
["bitfinex-derivatives","BTCF0:USTF0",1746498132067,0.002,94118.0,94117.0,0.24612705]
["bitfinex-derivatives","BTCF0:USTF0",1746498133572,0.002,94118.0,94117.0,0.27892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498133972,0.002,94118.0,94117.0,0.34892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498141078,0.002,94118.0,94117.0,0.42400705]
["bitfinex-derivatives","BTCF0:USTF0",1746498141883,0.002,94118.0,94117.0,1.92400705]
["bitfinex-derivatives","BTCF0:USTF0",1746498143480,0.0017987,94118.0,94117.0,0.35400705]
["bitfinex-derivatives","BTCF0:USTF0",1746498146984,0.2143297,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498147187,0.0017987,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498147872,0.0648987,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498148886,0.2774297,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498149284,0.0648987,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498150291,0.2774297,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498151386,0.3836817,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498154096,0.1711507,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498154595,0.3836817,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498155091,0.0342987,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498155395,0.0017987,94118.0,94117.0,0.23512705]
["bitfinex-derivatives","BTCF0:USTF0",1746498155896,0.0017987,94118.0,94117.0,0.29892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498160595,0.0017987,94118.0,94117.0,0.27892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498163997,0.0017987,94118.0,94117.0,0.35892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498164501,0.0017987,94118.0,94117.0,0.85892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498164684,0.0017987,94118.0,94117.0,2.35892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498165192,0.0017987,94118.0,94117.0,2.27892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498166392,0.0017987,94118.0,94117.0,1.77892705]
["bitfinex-derivatives","BTCF0:USTF0",1746498166585,0.0017987,94118.0,94117.0,1.85444705]
["bitfinex-derivatives","BTCF0:USTF0",1746498166790,0.0017987,94118.0,94117.0,1.87444705]
["bitfinex-derivatives","BTCF0:USTF0",1746498167391,0.0017987,94118.0,94117.0,1.85444705]
["bitfinex-derivatives","BTCF0:USTF0",1746498168690,0.03016,94123.0,94122.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1746498168895,0.03016,94123.0,94122.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1746498169095,0.031,94129.0,94128.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1746498169296,0.08014018,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746498170190,0.08014018,94132.0,94131.0,0.2750017]
["bitfinex-derivatives","BTCF0:USTF0",1746498171096,0.08014018,94132.0,94131.0,0.28563747]
["bitfinex-derivatives","BTCF0:USTF0",1746498171398,0.08114018,94132.0,94131.0,0.35563747]
["bitfinex-derivatives","BTCF0:USTF0",1746498171899,0.08214018,94132.0,94131.0,0.35563747]
["bitfinex-derivatives","BTCF0:USTF0",1746498172501,0.03016,94137.0,94136.0,0.2124904]
["bitfinex-derivatives","BTCF0:USTF0",1746498172799,0.13356221,94145.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498172998,0.13356221,94145.0,94137.0,0.3149881]
["bitfinex-derivatives","BTCF0:USTF0",1746498173198,0.13356221,94145.0,94137.0,0.3457881]
["bitfinex-derivatives","BTCF0:USTF0",1746498173404,0.08012982,94139.0,94138.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1746498173601,0.08012982,94139.0,94138.0,0.6865859]
["bitfinex-derivatives","BTCF0:USTF0",1746498174299,0.08012982,94139.0,94138.0,2.1865859]
["bitfinex-derivatives","BTCF0:USTF0",1746498174900,0.08112982,94139.0,94138.0,2.1865859]
["bitfinex-derivatives","BTCF0:USTF0",1746498175301,0.08112982,94139.0,94138.0,1.8257859]
["bitfinex-derivatives","BTCF0:USTF0",1746498175503,0.08112982,94139.0,94138.0,2.5473859]
["bitfinex-derivatives","BTCF0:USTF0",1746498176997,0.08212982,94139.0,94138.0,2.5483859]
["bitfinex-derivatives","BTCF0:USTF0",1746498177608,0.002,94139.0,94138.0,2.5483859]
["bitfinex-derivatives","BTCF0:USTF0",1746498179206,0.0323,94160.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1746498179401,0.0323,94160.0,94159.0,0.2124385]
["bitfinex-derivatives","BTCF0:USTF0",1746498180305,0.212444,94157.0,94156.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1746498180509,0.212444,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498180510,0.0323,94160.0,94159.0,0.2124385]
["bitfinex-derivatives","BTCF0:USTF0",1746498180700,0.2439357,94161.0,94160.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746498182508,0.3501357,94161.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498182814,0.2124406,94159.0,94158.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746498184104,0.2114406,94159.0,94158.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746498185008,0.2204406,94159.0,94158.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1746498185508,0.2517406,94159.0,94158.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1746498190605,0.0403,94159.0,94158.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1746498191110,0.2527385,94159.0,94158.0,0.2134362]
["bitfinex-derivatives","BTCF0:USTF0",1746498191911,0.6615385,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498193312,0.7677425,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498198015,0.2125062,94129.0,94128.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1746498198220,0.2125062,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498198511,0.2125107,94127.0,94124.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746498198914,0.2125107,94127.0,94126.0,0.21410658]
["bitfinex-derivatives","BTCF0:USTF0",1746498199113,0.2429107,94127.0,94126.0,0.21410658]
["bitfinex-derivatives","BTCF0:USTF0",1746498199321,0.2409107,94127.0,94126.0,0.21410658]
["bitfinex-derivatives","BTCF0:USTF0",1746498199616,0.2379107,94127.0,94126.0,0.21410658]
["bitfinex-derivatives","BTCF0:USTF0",1746498199810,0.2379107,94127.0,94126.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1746498200411,0.2389107,94127.0,94126.0,0.00459358]
["bitfinex-derivatives","BTCF0:USTF0",1746498200918,0.2389107,94127.0,94126.0,0.21710658]
["bitfinex-derivatives","BTCF0:USTF0",1746498201306,0.2389107,94127.0,94126.0,0.00459358]
["bitfinex-derivatives","BTCF0:USTF0",1746498201504,0.2389107,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498201505,0.6477107,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498201717,0.7539507,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498202115,0.7539507,94127.0,94126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746498202319,0.7539507,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498202519,0.7549507,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498203117,0.7549507,94127.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498203118,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498203623,0.318783,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498203818,0.382783,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498204018,0.276531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498205027,0.277531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498206022,0.278531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498208430,0.687331,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498209033,0.687331,94118.0,94117.0,0.03449375]
["bitfinex-derivatives","BTCF0:USTF0",1746498209725,0.687331,94118.0,94117.0,0.06779375]
["bitfinex-derivatives","BTCF0:USTF0",1746498210728,0.793583,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498211724,0.687331,94118.0,94117.0,0.21412705]
["bitfinex-derivatives","BTCF0:USTF0",1746498211925,0.654231,94118.0,94117.0,0.21412705]
["bitfinex-derivatives","BTCF0:USTF0",1746498212334,0.654231,94118.0,94117.0,0.24632705]
["bitfinex-derivatives","BTCF0:USTF0",1746498217936,0.654231,94118.0,94117.0,0.03379375]
["bitfinex-derivatives","BTCF0:USTF0",1746498221949,0.654231,94118.0,94117.0,0.06449375]
["bitfinex-derivatives","BTCF0:USTF0",1746498223343,0.654231,94118.0,94117.0,0.63782705]
["bitfinex-derivatives","BTCF0:USTF0",1746498224045,0.654231,94118.0,94117.0,0.42529375]
["bitfinex-derivatives","BTCF0:USTF0",1746498225641,0.654231,94118.0,94117.0,0.06449375]
["bitfinex-derivatives","BTCF0:USTF0",1746498225846,0.654231,94118.0,94117.0,0.27702705]
["bitfinex-derivatives","BTCF0:USTF0",1746498227743,0.4417,94118.0,94117.0,0.27702705]
["bitfinex-derivatives","BTCF0:USTF0",1746498227943,0.4108,94118.0,94117.0,0.27702705]
["bitfinex-derivatives","BTCF0:USTF0",1746498232352,0.002,94118.0,94117.0,0.27702705]
["bitfinex-derivatives","BTCF0:USTF0",1746498239753,0.07570206,94119.0,94118.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1746498239942,0.07570206,94119.0,94118.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1746498240245,0.13335698,94126.0,94118.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1746498240246,0.07570206,94120.0,94119.0,0.2125288]
["bitfinex-derivatives","BTCF0:USTF0",1746498240449,0.07570206,94120.0,94119.0,0.3814728]
["bitfinex-derivatives","BTCF0:USTF0",1746498240651,0.07570206,94120.0,94119.0,0.6314728]
["bitfinex-derivatives","BTCF0:USTF0",1746498240855,0.07570206,94120.0,94119.0,1.8814728]
["bitfinex-derivatives","BTCF0:USTF0",1746498242857,0.07570206,94120.0,94119.0,1.7752288]
["bitfinex-derivatives","BTCF0:USTF0",1746498243060,0.07670206,94120.0,94119.0,0.2436288]
["bitfinex-derivatives","BTCF0:USTF0",1746498243454,0.07770206,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498243657,0.002,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498243956,0.0627,94120.0,94119.0,0.2782288]
["bitfinex-derivatives","BTCF0:USTF0",1746498244657,0.0627,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498245459,0.002,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498247353,0.0346,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498248457,0.002,94120.0,94119.0,0.2456288]
["bitfinex-derivatives","BTCF0:USTF0",1746498252062,0.002,94120.0,94119.0,0.3518768]
["bitfinex-derivatives","BTCF0:USTF0",1746498254562,0.13335698,94139.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498255061,0.4398,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498255865,0.4722,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498256074,0.4722,94138.0,94135.0,0.2124919]
["bitfinex-derivatives","BTCF0:USTF0",1746498256279,0.2125009,94132.0,94131.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746498256477,0.2656198,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498256776,0.212496,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498257577,0.2114916,94136.0,94135.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498257781,0.4969216,94138.0,94135.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498257782,0.4418,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498258668,0.6542859,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498258867,0.6522859,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498259071,0.4398,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498259481,0.4088,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746498259672,0.4088,94138.0,94137.0,0.2451881]
["bitfinex-derivatives","BTCF0:USTF0",1746498259991,0.2756594,94150.0,94137.0,0.2451881]
["bitfinex-derivatives","BTCF0:USTF0",1746498259992,0.0632,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746498260871,0.0632,94150.0,94149.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1746498261380,0.0315,94150.0,94149.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1746498261681,0.0345,94150.0,94149.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1746498261876,0.0345,94150.0,94149.0,0.276161]
["bitfinex-derivatives","BTCF0:USTF0",1746498262280,0.0385,94150.0,94149.0,0.276161]
["bitfinex-derivatives","BTCF0:USTF0",1746498262480,0.0385,94150.0,94149.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1746498270790,0.0385,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746498287003,0.007,94150.0,94149.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746498289408,0.007,94150.0,94149.0,2.073261]
["bitfinex-derivatives","BTCF0:USTF0",1746498292003,0.2194588,94150.0,94149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746498292309,0.2194588,94150.0,94149.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746498292607,0.007,94150.0,94149.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746498292810,0.0734,94150.0,94149.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746498294108,0.2858588,94150.0,94149.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746498295408,0.2858588,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746498298909,0.265584,94148.0,94147.0,0.2124653]
["bitfinex-derivatives","BTCF0:USTF0",1746498299103,0.2124768,94143.0,94142.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1746498300008,0.2777768,94143.0,94142.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1746498300409,0.212513,94126.0,94125.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1746498300715,0.212513,94126.0,94125.0,0.21410879]
["bitfinex-derivatives","BTCF0:USTF0",1746498301010,0.573313,94126.0,94125.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1746498301709,0.638713,94126.0,94125.0,0.21410879]
["bitfinex-derivatives","BTCF0:USTF0",1746498302508,0.639713,94126.0,94125.0,0.21610879]
["bitfinex-derivatives","BTCF0:USTF0",1746498303208,0.640713,94126.0,94125.0,0.21810879]
["bitfinex-derivatives","BTCF0:USTF0",1746498303408,0.639713,94126.0,94125.0,0.21610879]
["bitfinex-derivatives","BTCF0:USTF0",1746498303611,0.640713,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498308510,0.279913,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498311213,0.279913,94126.0,94125.0,0.00459359]
["bitfinex-derivatives","BTCF0:USTF0",1746498313217,0.279913,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498321526,0.279913,94126.0,94125.0,0.00459359]
["bitfinex-derivatives","BTCF0:USTF0",1746498322316,0.279913,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498325626,0.279913,94126.0,94125.0,0.57790879]
["bitfinex-derivatives","BTCF0:USTF0",1746498325828,0.38708335,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498328930,0.279913,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498329525,0.002,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498330130,0.002,94126.0,94125.0,1.71710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498332325,0.002,94126.0,94125.0,1.75710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498332632,0.002,94126.0,94125.0,1.71710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498333431,0.002,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498334227,0.002,94126.0,94125.0,0.28110879]
["bitfinex-derivatives","BTCF0:USTF0",1746498346232,0.002,94126.0,94125.0,0.42110879]
["bitfinex-derivatives","BTCF0:USTF0",1746498346534,0.002,94126.0,94125.0,0.41110879]
["bitfinex-derivatives","BTCF0:USTF0",1746498347830,0.214513,94126.0,94125.0,0.06859359]
["bitfinex-derivatives","BTCF0:USTF0",1746498348025,0.002,94126.0,94125.0,0.24820879]
["bitfinex-derivatives","BTCF0:USTF0",1746498349234,0.002,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498350031,0.0649,94126.0,94125.0,0.21710879]
["bitfinex-derivatives","BTCF0:USTF0",1746498351439,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498352324,0.275031,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498352523,0.635831,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498352725,0.635831,94118.0,94117.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1746498352935,0.636831,94118.0,94117.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1746498353523,0.637831,94118.0,94117.0,0.00559375]
["bitfinex-derivatives","BTCF0:USTF0",1746498355026,0.0645,94118.0,94117.0,0.21812705]
["bitfinex-derivatives","BTCF0:USTF0",1746498355734,0.0645,94118.0,94117.0,0.24832705]
["bitfinex-derivatives","BTCF0:USTF0",1746498362338,0.277031,94118.0,94117.0,0.24832705]
["bitfinex-derivatives","BTCF0:USTF0",1746498365935,0.637831,94118.0,94117.0,0.00559375]
["bitfinex-derivatives","BTCF0:USTF0",1746498366138,1.046631,94118.0,94117.0,0.00559375]
["bitfinex-derivatives","BTCF0:USTF0",1746498373944,0.685831,94118.0,94117.0,0.00559375]
["bitfinex-derivatives","BTCF0:USTF0",1746498374146,1.046631,94118.0,94117.0,0.00559375]
["bitfinex-derivatives","BTCF0:USTF0",1746498375948,0.2125355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498376248,0.6213355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498377144,0.6223355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498377848,0.6213355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498378047,0.6223355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498378948,0.6233355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498382255,0.66726191,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498382855,0.66726191,94116.0,94115.0,0.21360032]
["bitfinex-derivatives","BTCF0:USTF0",1746498383055,0.66726191,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498383645,0.73176191,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498386061,0.6878355,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498389059,0.79513842,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498389256,0.76203842,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498389460,0.73063842,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746498390453,0.73063842,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498391355,0.73063842,94116.0,94115.0,0.06276252]
["bitfinex-derivatives","BTCF0:USTF0",1746498391761,0.6233355,94116.0,94115.0,0.06276252]
["bitfinex-derivatives","BTCF0:USTF0",1746498393761,0.6233355,94116.0,94115.0,0.27530032]
["bitfinex-derivatives","BTCF0:USTF0",1746498398873,0.4108,94116.0,94115.0,0.27530032]
["bitfinex-derivatives","BTCF0:USTF0",1746498399078,0.6233355,94116.0,94115.0,0.27530032]
["bitfinex-derivatives","BTCF0:USTF0",1746498400466,0.6233355,94116.0,94115.0,0.06276252]
["bitfinex-derivatives","BTCF0:USTF0",1746498400865,0.6233355,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498401471,0.6850355,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498406575,0.72896143,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498407483,1.08976143,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498409579,1.08959624,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498412382,1.04567031,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498413177,0.68487031,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498417987,0.47233481,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498418286,0.47233481,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498419187,0.68487031,94116.0,94115.0,0.03156252]
["bitfinex-derivatives","BTCF0:USTF0",1746498421588,0.68487031,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498432302,0.47233481,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498435804,0.68487031,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498440104,0.41063481,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498440304,0.41063481,94116.0,94115.0,0.35035231]
["bitfinex-derivatives","BTCF0:USTF0",1746498443198,0.41063481,94116.0,94115.0,0.24410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498444609,0.41063481,94116.0,94115.0,0.33410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498445002,0.4912224,94116.0,94115.0,0.33410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498445508,0.08258759,94116.0,94115.0,0.33410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498447807,0.002,94116.0,94115.0,0.33410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498458619,0.08256975,94116.0,94115.0,0.33410032]
["bitfinex-derivatives","BTCF0:USTF0",1746498459615,0.05277915,94116.0,94115.0,0.44035231]
["bitfinex-derivatives","BTCF0:USTF0",1746498459812,0.05277915,94116.0,94115.0,0.45081003]
["bitfinex-derivatives","BTCF0:USTF0",1746498459813,0.01605035,94116.0,94115.0,0.45081003]
["bitfinex-derivatives","BTCF0:USTF0",1746498460011,5e-08,94116.0,94115.0,0.51021003]
["bitfinex-derivatives","BTCF0:USTF0",1746498460216,0.02567837,94121.0,94120.0,0.2125265]
["bitfinex-derivatives","BTCF0:USTF0",1746498460414,0.02567837,94121.0,94120.0,0.6833265]
["bitfinex-derivatives","BTCF0:USTF0",1746498460609,0.02567837,94121.0,94120.0,0.7895745]
["bitfinex-derivatives","BTCF0:USTF0",1746498461109,0.02567837,94121.0,94120.0,0.8551745]
["bitfinex-derivatives","BTCF0:USTF0",1746498461913,0.02667837,94121.0,94120.0,0.8551745]
["bitfinex-derivatives","BTCF0:USTF0",1746498462114,0.13421858,94138.0,94127.0,0.0531271]
["bitfinex-derivatives","BTCF0:USTF0",1746498462323,0.13421858,94138.0,94134.0,0.5732949]
["bitfinex-derivatives","BTCF0:USTF0",1746498462513,0.032,94137.0,94134.0,0.5732949]
["bitfinex-derivatives","BTCF0:USTF0",1746498463205,0.032,94137.0,94134.0,0.6380949]
["bitfinex-derivatives","BTCF0:USTF0",1746498463918,0.0045,94135.0,94134.0,0.6380949]
["bitfinex-derivatives","BTCF0:USTF0",1746498464218,0.0085,94135.0,94134.0,0.6380949]
["bitfinex-derivatives","BTCF0:USTF0",1746498465311,0.0085,94135.0,94134.0,0.6780949]
["bitfinex-derivatives","BTCF0:USTF0",1746498466218,0.0085,94135.0,94134.0,0.7843269]
["bitfinex-derivatives","BTCF0:USTF0",1746498466419,0.0085,94135.0,94134.0,0.8536869]
["bitfinex-derivatives","BTCF0:USTF0",1746498471323,0.0085,94135.0,94134.0,0.7843269]
["bitfinex-derivatives","BTCF0:USTF0",1746498471521,0.0085,94135.0,94134.0,0.8536869]
["bitfinex-derivatives","BTCF0:USTF0",1746498471722,0.0085,94135.0,94134.0,0.8217869]
["bitfinex-derivatives","BTCF0:USTF0",1746498476617,0.0085,94135.0,94134.0,0.82994895]
["bitfinex-derivatives","BTCF0:USTF0",1746498478318,0.032,94142.0,94141.0,0.2124791]
["bitfinex-derivatives","BTCF0:USTF0",1746498478520,0.0308,94152.0,94151.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1746498479821,0.0308,94152.0,94151.0,0.2445565]
["bitfinex-derivatives","BTCF0:USTF0",1746498480620,0.0388,94152.0,94151.0,0.2445565]
["bitfinex-derivatives","BTCF0:USTF0",1746498481429,0.0388,94152.0,94151.0,0.25526793]
["bitfinex-derivatives","BTCF0:USTF0",1746498481936,0.0388,94152.0,94151.0,0.29786793]
["bitfinex-derivatives","BTCF0:USTF0",1746498482126,0.0438,94152.0,94151.0,0.29886793]
["bitfinex-derivatives","BTCF0:USTF0",1746498482726,0.0358,94152.0,94151.0,0.30886793]
["bitfinex-derivatives","BTCF0:USTF0",1746498483029,0.0388,94152.0,94151.0,0.30986793]
["bitfinex-derivatives","BTCF0:USTF0",1746498486522,0.0388,94152.0,94151.0,0.27726793]
["bitfinex-derivatives","BTCF0:USTF0",1746498486922,0.0388,94152.0,94151.0,0.25726793]
["bitfinex-derivatives","BTCF0:USTF0",1746498487923,0.0388,94152.0,94151.0,0.28726793]
["bitfinex-derivatives","BTCF0:USTF0",1746498489631,0.0388,94152.0,94151.0,0.64806793]
["bitfinex-derivatives","BTCF0:USTF0",1746498490035,0.0388,94152.0,94151.0,0.71734793]
["bitfinex-derivatives","BTCF0:USTF0",1746498491333,0.0388,94152.0,94151.0,0.64806793]
["bitfinex-derivatives","BTCF0:USTF0",1746498491536,0.0388,94152.0,94151.0,0.71734793]
["bitfinex-derivatives","BTCF0:USTF0",1746498492733,0.0388,94152.0,94151.0,0.35654793]
["bitfinex-derivatives","BTCF0:USTF0",1746498492936,0.0388,94152.0,94151.0,0.71734793]
["bitfinex-derivatives","BTCF0:USTF0",1746498493630,0.0388,94152.0,94151.0,0.65524793]
["bitfinex-derivatives","BTCF0:USTF0",1746498493835,0.0715,94152.0,94151.0,0.6445365]
["bitfinex-derivatives","BTCF0:USTF0",1746498494422,0.0715,94152.0,94151.0,0.5752565]
["bitfinex-derivatives","BTCF0:USTF0",1746498495439,0.0715,94152.0,94151.0,0.6052565]
["bitfinex-derivatives","BTCF0:USTF0",1746498495634,0.0715,94152.0,94151.0,0.6352565]
["bitfinex-derivatives","BTCF0:USTF0",1746498497539,0.0388,94152.0,94151.0,0.6352565]
["bitfinex-derivatives","BTCF0:USTF0",1746498497841,0.0388,94152.0,94151.0,0.6659565]
["bitfinex-derivatives","BTCF0:USTF0",1746498498031,0.0388,94152.0,94151.0,0.6352565]
["bitfinex-derivatives","BTCF0:USTF0",1746498500941,0.0388,94152.0,94151.0,0.6052565]
["bitfinex-derivatives","BTCF0:USTF0",1746498501242,0.0695,94152.0,94151.0,0.5752565]
["bitfinex-derivatives","BTCF0:USTF0",1746498512860,0.13421858,94162.0,94161.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1746498513066,0.07992997,94169.0,94168.0,0.2124182]
["bitfinex-derivatives","BTCF0:USTF0",1746498513364,7e-08,94170.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746498513554,7e-08,94170.0,94169.0,0.2624159]
["bitfinex-derivatives","BTCF0:USTF0",1746498513754,7e-08,94170.0,94169.0,0.3259159]
["bitfinex-derivatives","BTCF0:USTF0",1746498513956,7e-08,94170.0,94169.0,0.8259159]
["bitfinex-derivatives","BTCF0:USTF0",1746498514158,7e-08,94170.0,94169.0,0.7759159]
["bitfinex-derivatives","BTCF0:USTF0",1746498514364,7e-08,94170.0,94169.0,0.8091159]
["bitfinex-derivatives","BTCF0:USTF0",1746498515267,7e-08,94170.0,94169.0,0.3091159]
["bitfinex-derivatives","BTCF0:USTF0",1746498515561,0.00100007,94170.0,94169.0,0.3101159]
["bitfinex-derivatives","BTCF0:USTF0",1746498515763,0.00100007,94170.0,94169.0,0.3301159]
["bitfinex-derivatives","BTCF0:USTF0",1746498516954,7e-08,94170.0,94169.0,0.3301159]
["bitfinex-derivatives","BTCF0:USTF0",1746498517561,0.066,94175.0,94174.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1746498517760,0.066,94175.0,94174.0,0.5732046]
["bitfinex-derivatives","BTCF0:USTF0",1746498518354,0.066,94175.0,94174.0,0.6379046]
["bitfinex-derivatives","BTCF0:USTF0",1746498518962,0.066,94175.0,94174.0,0.6389046]
["bitfinex-derivatives","BTCF0:USTF0",1746498519165,0.067,94175.0,94174.0,0.6389046]
["bitfinex-derivatives","BTCF0:USTF0",1746498520370,0.067,94175.0,94174.0,0.6066046]
["bitfinex-derivatives","BTCF0:USTF0",1746498520669,0.067,94175.0,94174.0,0.5742046]
["bitfinex-derivatives","BTCF0:USTF0",1746498520863,0.0977,94175.0,94174.0,0.5742046]
["bitfinex-derivatives","BTCF0:USTF0",1746498522165,0.0977,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498522369,0.3101024,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498522572,0.3101024,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498523167,0.4281024,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498524874,0.5342864,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498526271,0.94292121,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498527973,0.94292121,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498528477,0.94292121,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498529275,0.94253577,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498532076,0.83635177,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498533078,0.47524937,94175.0,94174.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746498533663,0.47524937,94175.0,94174.0,0.2739046]
["bitfinex-derivatives","BTCF0:USTF0",1746498534679,0.40963481,94175.0,94174.0,0.2739046]
["bitfinex-derivatives","BTCF0:USTF0",1746498535371,0.001,94175.0,94174.0,0.3039046]
["bitfinex-derivatives","BTCF0:USTF0",1746498537483,0.001,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746498537679,0.001,94176.0,94175.0,0.79850639]
["bitfinex-derivatives","BTCF0:USTF0",1746498537875,0.001,94176.0,94175.0,1.11170639]
["bitfinex-derivatives","BTCF0:USTF0",1746498538682,0.002,94176.0,94175.0,1.11170639]
["bitfinex-derivatives","BTCF0:USTF0",1746498539877,0.002,94176.0,94175.0,0.86170639]
["bitfinex-derivatives","BTCF0:USTF0",1746498540184,0.003,94176.0,94175.0,0.86170639]
["bitfinex-derivatives","BTCF0:USTF0",1746498541080,0.002,94176.0,94175.0,0.86170639]
["bitfinex-derivatives","BTCF0:USTF0",1746498541485,0.002,94176.0,94175.0,0.6364024]
["bitfinex-derivatives","BTCF0:USTF0",1746498541686,0.002,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746498542985,0.2144001,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746498543482,0.001,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746498543687,0.002,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746498544292,0.007,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498544684,0.005,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498544900,0.008,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498545089,0.2204001,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498545781,0.2174001,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498545986,0.2214001,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498546184,0.35563935,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498547277,0.41983935,94176.0,94175.0,0.5742024]
["bitfinex-derivatives","BTCF0:USTF0",1746498547481,0.20743925,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498548493,0.41983935,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498549993,0.2856001,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498551179,0.0732,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498551382,0.2856001,94176.0,94175.0,0.5752024]
["bitfinex-derivatives","BTCF0:USTF0",1746498552397,0.2856001,94176.0,94175.0,0.6080024]
["bitfinex-derivatives","BTCF0:USTF0",1746498554490,0.2124385,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498554801,0.22283894,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498555495,0.32904294,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498555691,0.39244294,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498556097,0.51044294,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498556497,0.5000425,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498556692,0.5000425,94159.0,94158.0,0.5732407]
["bitfinex-derivatives","BTCF0:USTF0",1746498557092,0.3820425,94159.0,94158.0,0.5732407]
["bitfinex-derivatives","BTCF0:USTF0",1746498557898,0.3880425,94159.0,94158.0,0.5742407]
["bitfinex-derivatives","BTCF0:USTF0",1746498558398,0.3870425,94159.0,94158.0,0.5742407]
["bitfinex-derivatives","BTCF0:USTF0",1746498559189,0.3930425,94159.0,94158.0,0.5752407]
["bitfinex-derivatives","BTCF0:USTF0",1746498559795,0.3820425,94159.0,94158.0,0.5732407]
["bitfinex-derivatives","BTCF0:USTF0",1746498559986,0.3940425,94159.0,94158.0,0.5752407]
["bitfinex-derivatives","BTCF0:USTF0",1746498560901,0.2878385,94159.0,94158.0,0.5752407]
["bitfinex-derivatives","BTCF0:USTF0",1746498562197,0.2818385,94159.0,94158.0,0.6057407]
["bitfinex-derivatives","BTCF0:USTF0",1746498562499,0.2878385,94159.0,94158.0,0.6067407]
["bitfinex-derivatives","BTCF0:USTF0",1746498563709,0.2878385,94159.0,94158.0,0.2459407]
["bitfinex-derivatives","BTCF0:USTF0",1746498565399,0.2878385,94159.0,94158.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746498565596,0.2878385,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498565901,0.2878385,94159.0,94158.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1746498570405,0.2878385,94159.0,94158.0,0.2455407]
["bitfinex-derivatives","BTCF0:USTF0",1746498570801,0.2878385,94159.0,94158.0,0.2782407]
["bitfinex-derivatives","BTCF0:USTF0",1746498570996,0.0754,94159.0,94158.0,0.2782407]
["bitfinex-derivatives","BTCF0:USTF0",1746498571197,0.0423,94159.0,94158.0,0.2782407]
["bitfinex-derivatives","BTCF0:USTF0",1746498571393,0.012,94159.0,94158.0,0.2782407]
["bitfinex-derivatives","BTCF0:USTF0",1746498571598,0.012,94159.0,94158.0,0.7190407]
["bitfinex-derivatives","BTCF0:USTF0",1746498578004,0.012,94159.0,94158.0,0.6390407]
["bitfinex-derivatives","BTCF0:USTF0",1746498591421,0.012,94159.0,94158.0,0.6490407]
["bitfinex-derivatives","BTCF0:USTF0",1746498593719,0.012,94159.0,94158.0,0.6390407]
["bitfinex-derivatives","BTCF0:USTF0",1746498600928,0.012,94159.0,94158.0,0.6063407]
["bitfinex-derivatives","BTCF0:USTF0",1746498601230,0.2244385,94159.0,94158.0,0.5752407]
["bitfinex-derivatives","BTCF0:USTF0",1746498601625,0.2886385,94159.0,94158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746498602127,0.2886385,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498603730,0.2886385,94159.0,94158.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1746498606027,0.2886385,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498606334,0.29945821,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498607930,0.2886385,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498609326,0.29926066,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498609723,0.40546466,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498610119,0.52346466,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498610529,0.93209947,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498612227,0.81409947,94159.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498614533,0.85166097,94159.0,94132.0,0.2124916]
["bitfinex-derivatives","BTCF0:USTF0",1746498614734,0.0531247,94133.0,94122.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746498615028,0.2125039,94130.0,94128.0,0.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1746498615531,0.2125039,94130.0,94129.0,0.5733062]
["bitfinex-derivatives","BTCF0:USTF0",1746498616933,0.2125039,94130.0,94129.0,0.5753062]
["bitfinex-derivatives","BTCF0:USTF0",1746498617129,0.2135039,94130.0,94129.0,0.5753062]
["bitfinex-derivatives","BTCF0:USTF0",1746498617439,0.2135039,94130.0,94129.0,0.5733062]
["bitfinex-derivatives","BTCF0:USTF0",1746498617637,0.2145039,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498619435,0.62313871,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498619948,0.61813871,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498626650,0.68203871,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498630457,0.68203871,94130.0,94129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746498631358,0.68203871,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498635253,0.78827471,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498636952,0.2125197,94123.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746498637158,0.6420397,94123.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746498637358,1.05067451,94123.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746498638162,1.05167451,94123.0,94122.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746498638352,1.08417451,94123.0,94122.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746498639062,0.0531315,94121.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498639355,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498639762,0.2231642,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498641161,0.2241642,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746498641465,0.3304162,94118.0,94117.0,0.00459375]
["bitfinex-derivatives","BTCF0:USTF0",1746498642165,0.3314162,94118.0,94117.0,0.00459375]
["bitfinex-derivatives","BTCF0:USTF0",1746498643058,0.2251642,94118.0,94117.0,0.00459375]
["bitfinex-derivatives","BTCF0:USTF0",1746498643565,0.63379901,94118.0,94117.0,0.00459375]
["bitfinex-derivatives","BTCF0:USTF0",1746498647467,0.63379901,94118.0,94117.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1746498650775,0.69869901,94118.0,94117.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1746498652161,0.69869901,94118.0,94117.0,0.03399375]
["bitfinex-derivatives","BTCF0:USTF0",1746498652563,0.69869901,94118.0,94117.0,0.06489375]
["bitfinex-derivatives","BTCF0:USTF0",1746498655578,0.76741901,94118.0,94117.0,0.06489375]
["bitfinex-derivatives","BTCF0:USTF0",1746498660572,0.66114001,94118.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746498660768,0.2125581,94106.0,94101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746498661576,0.106264,94106.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746498661880,0.2125965,94089.0,94088.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746498662469,0.2126011,94087.0,94086.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746498662676,0.5734011,94087.0,94086.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746498663669,0.5734011,94087.0,94086.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746498664277,0.64814701,94087.0,94086.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746498665164,0.65014701,94087.0,94086.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746498665883,0.2126101,94083.0,94074.0,0.16228952]
["bitfinex-derivatives","BTCF0:USTF0",1746498666080,0.5734101,94083.0,94082.0,0.21420675]
["bitfinex-derivatives","BTCF0:USTF0",1746498666266,0.5734101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746498667087,0.003,94083.0,94082.0,0.71868235]
["bitfinex-derivatives","BTCF0:USTF0",1746498667268,0.003,94083.0,94082.0,1.01444725]
["bitfinex-derivatives","BTCF0:USTF0",1746498667475,0.34695906,94095.0,94089.0,0.0531487]
["bitfinex-derivatives","BTCF0:USTF0",1746498667668,0.34695906,94095.0,94094.0,0.2125852]
["bitfinex-derivatives","BTCF0:USTF0",1746498667669,0.13437586,94095.0,94094.0,0.2125852]
["bitfinex-derivatives","BTCF0:USTF0",1746498667876,0.08447586,94095.0,94094.0,0.3188612]
["bitfinex-derivatives","BTCF0:USTF0",1746498668068,0.08447586,94095.0,94094.0,0.5688612]
["bitfinex-derivatives","BTCF0:USTF0",1746498668478,0.08747586,94095.0,94094.0,0.5688612]
["bitfinex-derivatives","BTCF0:USTF0",1746498668879,0.08847586,94095.0,94094.0,0.3188612]
["bitfinex-derivatives","BTCF0:USTF0",1746498669467,0.08847586,94095.0,94094.0,0.3588612]
["bitfinex-derivatives","BTCF0:USTF0",1746498669880,0.004,94095.0,94094.0,0.3588612]
["bitfinex-derivatives","BTCF0:USTF0",1746498670182,0.2125494,94110.0,94109.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1746498670377,0.3608,94114.0,94110.0,0.0531368]
["bitfinex-derivatives","BTCF0:USTF0",1746498670575,0.001,94116.0,94115.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1746498670974,0.001,94116.0,94115.0,0.31878979]
["bitfinex-derivatives","BTCF0:USTF0",1746498671168,0.001,94116.0,94115.0,0.56878979]
["bitfinex-derivatives","BTCF0:USTF0",1746498671372,0.3608,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746498672490,0.3608,94132.0,94131.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1746498672491,0.3678,94132.0,94131.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1746498672979,0.3618,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746498673172,0.2125017,94131.0,94130.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746498673372,0.0614,94131.0,94130.0,0.2428039]
["bitfinex-derivatives","BTCF0:USTF0",1746498673581,0.001,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746498673778,0.01,94132.0,94131.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1746498674383,0.001,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746498674577,0.003,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498674770,0.2154994,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498674973,0.2154994,94132.0,94131.0,0.2457017]
["bitfinex-derivatives","BTCF0:USTF0",1746498675377,0.2154994,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498675980,0.2115017,94131.0,94130.0,0.213503]
["bitfinex-derivatives","BTCF0:USTF0",1746498676186,0.6341017,94131.0,94130.0,0.212503]
["bitfinex-derivatives","BTCF0:USTF0",1746498676485,0.6341017,94131.0,94128.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1746498676486,0.212507,94129.0,94128.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1746498677075,0.211507,94129.0,94128.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1746498677785,0.4236,94131.0,94120.0,0.0531314]
["bitfinex-derivatives","BTCF0:USTF0",1746498677982,0.0531283,94126.0,94123.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1746498678183,0.2125175,94124.0,94123.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1746498678687,0.2115175,94124.0,94123.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1746498679284,0.2115175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498680692,0.2185175,94124.0,94123.0,0.2145189]
["bitfinex-derivatives","BTCF0:USTF0",1746498681082,0.2485175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498681283,0.2535175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498681683,0.2545175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498682286,0.2475175,94124.0,94123.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1746498682489,0.2535175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498683094,0.2475175,94124.0,94123.0,0.2125189]
["bitfinex-derivatives","BTCF0:USTF0",1746498683296,0.2535175,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498687401,0.042,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498689099,0.012,94124.0,94123.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1746498689295,0.012,94124.0,94123.0,0.2458189]
["bitfinex-derivatives","BTCF0:USTF0",1746498691294,0.012,94124.0,94123.0,0.6266189]
["bitfinex-derivatives","BTCF0:USTF0",1746498691494,0.012,94124.0,94123.0,0.7328629]
["bitfinex-derivatives","BTCF0:USTF0",1746498696406,0.032,94128.0,94127.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1746498696618,0.032,94128.0,94127.0,0.2625107]
["bitfinex-derivatives","BTCF0:USTF0",1746498697516,0.032,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498697713,0.037,94128.0,94127.0,0.3697507]
["bitfinex-derivatives","BTCF0:USTF0",1746498697909,0.044,94128.0,94127.0,0.3697507]
["bitfinex-derivatives","BTCF0:USTF0",1746498699015,0.041,94128.0,94127.0,0.3697507]
["bitfinex-derivatives","BTCF0:USTF0",1746498699209,0.036,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498699409,0.038,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498700415,0.034,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498700611,0.036,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498703211,0.004,94128.0,94127.0,0.3687507]
["bitfinex-derivatives","BTCF0:USTF0",1746498710819,0.0327,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746498711025,0.13444735,94139.0,94138.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1746498711216,0.0636,94145.0,94144.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1746498711417,0.0636,94145.0,94144.0,0.58412317]
["bitfinex-derivatives","BTCF0:USTF0",1746498711619,0.0636,94145.0,94144.0,0.69034317]
["bitfinex-derivatives","BTCF0:USTF0",1746498711620,0.0968,94145.0,94144.0,0.69034317]
["bitfinex-derivatives","BTCF0:USTF0",1746498711815,0.16218373,94146.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746498712124,0.18669978,94161.0,94160.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746498712321,0.18669978,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746498714030,0.19569978,94161.0,94160.0,0.5742362]
["bitfinex-derivatives","BTCF0:USTF0",1746498714627,0.18769978,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746498714822,0.001,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746498716618,0.001,94161.0,94160.0,0.5832362]
["bitfinex-derivatives","BTCF0:USTF0",1746498717627,0.0317,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746498719927,0.0357,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746498725227,0.0357,94165.0,94164.0,0.2324272]
["bitfinex-derivatives","BTCF0:USTF0",1746498725422,0.0357,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746498725628,0.0357,94165.0,94164.0,0.2224272]
["bitfinex-derivatives","BTCF0:USTF0",1746498726133,0.0357,94165.0,94164.0,0.2556272]
["bitfinex-derivatives","BTCF0:USTF0",1746498726539,0.0357,94165.0,94164.0,0.3618232]
["bitfinex-derivatives","BTCF0:USTF0",1746498726921,0.001,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746498727129,0.0329,94182.0,94181.0,0.2123889]
["bitfinex-derivatives","BTCF0:USTF0",1746498727832,0.18669978,94202.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746498728027,0.18669978,94202.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746498729729,0.109,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746498730037,0.2123505,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498730336,0.2123505,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498730631,0.2103505,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746498731128,0.3935505,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746498731329,0.4095505,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498731536,0.1992,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498732135,0.0812,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498733343,0.70218531,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498733636,0.48983481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498736843,0.48183481,94198.0,94197.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746498737028,0.48783481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498737229,0.47983481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498737537,0.48583481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498737939,0.48483481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498738736,0.47883481,94198.0,94197.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746498738941,0.48483481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498745843,0.41963481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498746337,0.41963481,94198.0,94197.0,0.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1746498746948,0.45263481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498748844,0.41963481,94198.0,94197.0,0.2143528]
["bitfinex-derivatives","BTCF0:USTF0",1746498749041,0.41963481,94198.0,94197.0,0.2446528]
["bitfinex-derivatives","BTCF0:USTF0",1746498751550,0.011,94198.0,94197.0,0.2446528]
["bitfinex-derivatives","BTCF0:USTF0",1746498757059,0.011,94198.0,94197.0,0.2746528]
["bitfinex-derivatives","BTCF0:USTF0",1746498757552,0.00805624,94223.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746498757756,0.033,94224.0,94223.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1746498757954,0.04252089,94225.0,94224.0,0.2430919]
["bitfinex-derivatives","BTCF0:USTF0",1746498758257,0.032,94225.0,94224.0,0.2430919]
["bitfinex-derivatives","BTCF0:USTF0",1746498759048,0.044,94225.0,94224.0,0.2440919]
["bitfinex-derivatives","BTCF0:USTF0",1746498760856,0.055,94225.0,94224.0,0.2450919]
["bitfinex-derivatives","BTCF0:USTF0",1746498761460,0.03986423,94225.0,94224.0,0.2430919]
["bitfinex-derivatives","BTCF0:USTF0",1746498761653,0.05486423,94225.0,94224.0,0.2440919]
["bitfinex-derivatives","BTCF0:USTF0",1746498768656,0.015,94225.0,94224.0,0.6048919]
["bitfinex-derivatives","BTCF0:USTF0",1746498769664,0.008,94225.0,94224.0,0.6048919]
["bitfinex-derivatives","BTCF0:USTF0",1746498769863,0.014,94225.0,94224.0,0.6048919]
["bitfinex-derivatives","BTCF0:USTF0",1746498771455,0.012,94225.0,94224.0,0.6038919]
["bitfinex-derivatives","BTCF0:USTF0",1746498774272,0.3618,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746498775169,0.3618,94236.0,94235.0,0.2748672]
["bitfinex-derivatives","BTCF0:USTF0",1746498775760,0.3678,94236.0,94235.0,0.2748672]
["bitfinex-derivatives","BTCF0:USTF0",1746498776363,0.005,94236.0,94235.0,0.6356672]
["bitfinex-derivatives","BTCF0:USTF0",1746498776561,0.007,94236.0,94235.0,0.6356672]
["bitfinex-derivatives","BTCF0:USTF0",1746498777170,0.003,94236.0,94235.0,0.6356672]
["bitfinex-derivatives","BTCF0:USTF0",1746498777377,0.005,94236.0,94235.0,0.6356672]
["bitfinex-derivatives","BTCF0:USTF0",1746498777576,0.005,94236.0,94235.0,0.7040672]
["bitfinex-derivatives","BTCF0:USTF0",1746498779175,0.16133912,94248.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746498779581,0.16133912,94248.0,94239.0,0.3183701]
["bitfinex-derivatives","BTCF0:USTF0",1746498779978,0.16133912,94248.0,94239.0,0.3802701]
["bitfinex-derivatives","BTCF0:USTF0",1746498780167,0.16133912,94248.0,94239.0,0.2741581]
["bitfinex-derivatives","BTCF0:USTF0",1746498780478,0.0065,94240.0,94239.0,0.2741581]
["bitfinex-derivatives","BTCF0:USTF0",1746498788582,0.0065,94240.0,94239.0,0.4002701]
["bitfinex-derivatives","BTCF0:USTF0",1746498792277,0.0065,94240.0,94239.0,0.2941581]
["bitfinex-derivatives","BTCF0:USTF0",1746498793486,0.00670012,94240.0,94239.0,0.2941581]
["bitfinex-derivatives","BTCF0:USTF0",1746498794074,0.06621945,94270.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498794075,0.0946,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498795385,0.0976,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498796287,0.1006,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498808687,0.0377,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498809089,0.0347,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498809290,0.0367,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498809593,0.0337,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498809791,0.0357,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498812384,0.004,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498813292,0.001,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498813495,0.002,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498813994,0.001,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498814192,0.002,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746498820597,0.002,94259.0,94258.0,0.3183074]
["bitfinex-derivatives","BTCF0:USTF0",1746498821290,0.002,94259.0,94258.0,0.3383074]
["bitfinex-derivatives","BTCF0:USTF0",1746498822392,0.001,94259.0,94258.0,0.3383074]
["bitfinex-derivatives","BTCF0:USTF0",1746498822597,0.001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746498822799,0.001,94266.0,94265.0,0.6411596]
["bitfinex-derivatives","BTCF0:USTF0",1746498823594,0.001,94266.0,94265.0,0.7039596]
["bitfinex-derivatives","BTCF0:USTF0",1746498823799,0.002,94266.0,94265.0,0.7039596]
["bitfinex-derivatives","BTCF0:USTF0",1746498824000,0.003,94266.0,94265.0,0.7039596]
["bitfinex-derivatives","BTCF0:USTF0",1746498828299,0.003,94266.0,94265.0,0.7339596]
["bitfinex-derivatives","BTCF0:USTF0",1746498829614,0.002,94266.0,94265.0,0.7359596]
["bitfinex-derivatives","BTCF0:USTF0",1746498830004,0.001,94266.0,94265.0,0.7379596]
["bitfinex-derivatives","BTCF0:USTF0",1746498833822,0.001,94266.0,94265.0,0.7079596]
["bitfinex-derivatives","BTCF0:USTF0",1746498834607,0.001,94266.0,94265.0,0.7379596]
["bitfinex-derivatives","BTCF0:USTF0",1746498836013,0.001,94266.0,94265.0,0.7079596]
["bitfinex-derivatives","BTCF0:USTF0",1746498836210,1e-07,94266.0,94265.0,0.7079596]
["bitfinex-derivatives","BTCF0:USTF0",1746498836513,1e-07,94266.0,94265.0,0.7479596]
["bitfinex-derivatives","BTCF0:USTF0",1746498837106,1e-07,94266.0,94265.0,1.2479596]
["bitfinex-derivatives","BTCF0:USTF0",1746498837707,1e-07,94266.0,94265.0,1.1472996]
["bitfinex-derivatives","BTCF0:USTF0",1746498837903,1e-07,94266.0,94265.0,1.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1746498838316,1e-07,94266.0,94265.0,1.1754596]
["bitfinex-derivatives","BTCF0:USTF0",1746498838512,1e-07,94266.0,94265.0,0.6754596]
["bitfinex-derivatives","BTCF0:USTF0",1746498838704,1e-07,94266.0,94265.0,0.6954596]
["bitfinex-derivatives","BTCF0:USTF0",1746498840120,1e-07,94266.0,94265.0,0.2843596]
["bitfinex-derivatives","BTCF0:USTF0",1746498841417,1e-07,94266.0,94265.0,0.2141996]
["bitfinex-derivatives","BTCF0:USTF0",1746498841622,1e-07,94266.0,94265.0,0.2151996]
["bitfinex-derivatives","BTCF0:USTF0",1746498847219,0.1180001,94266.0,94265.0,0.2151996]
["bitfinex-derivatives","BTCF0:USTF0",1746498847422,0.1180001,94266.0,94265.0,0.2131996]
["bitfinex-derivatives","BTCF0:USTF0",1746498847721,0.3301974,94266.0,94265.0,0.2141996]
["bitfinex-derivatives","BTCF0:USTF0",1746498847915,0.4362814,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746498848117,0.2122131,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498848318,0.2632654,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498849222,0.3812654,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498849415,0.3822654,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498850525,0.3832654,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498851918,0.7440654,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498853017,0.6910131,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498855928,0.4808,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498856131,0.6930064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498856326,0.4808,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498857228,0.6930064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498857528,0.4808,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498859331,0.6930064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498861220,0.5750064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498864828,0.2142064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498865035,0.5750064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498866824,0.2142064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498867029,0.5750064,94262.0,94261.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746498867228,0.5750064,94262.0,94248.0,0.2652795]
["bitfinex-derivatives","BTCF0:USTF0",1746498867229,0.2653048,94249.0,94248.0,0.2652795]
["bitfinex-derivatives","BTCF0:USTF0",1746498868333,0.2122559,94240.0,94239.0,0.13872555]
["bitfinex-derivatives","BTCF0:USTF0",1746498868537,0.2112559,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498869031,0.2746559,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498869232,0.2736559,94240.0,94239.0,0.21384979]
["bitfinex-derivatives","BTCF0:USTF0",1746498869928,0.2736559,94240.0,94239.0,0.00459169]
["bitfinex-derivatives","BTCF0:USTF0",1746498870129,0.37976791,94240.0,94239.0,0.00459169]
["bitfinex-derivatives","BTCF0:USTF0",1746498870635,0.37976791,94240.0,94239.0,0.00759169]
["bitfinex-derivatives","BTCF0:USTF0",1746498870835,0.38076791,94240.0,94239.0,0.00459169]
["bitfinex-derivatives","BTCF0:USTF0",1746498871033,0.38176791,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498871342,0.49976791,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498871535,0.49876791,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498871753,0.50176791,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498872230,0.50076791,94240.0,94239.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1746498872427,0.2122649,94236.0,94235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746498873336,0.3629649,94236.0,94235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746498873840,0.3659649,94236.0,94235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746498874033,0.3689649,94236.0,94235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746498874339,0.2122874,94226.0,94225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746498874527,0.2122874,94226.0,94225.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746498874829,0.2122874,94226.0,94225.0,0.2764897]
["bitfinex-derivatives","BTCF0:USTF0",1746498875438,0.2441874,94226.0,94225.0,0.2764897]
["bitfinex-derivatives","BTCF0:USTF0",1746498876439,0.2132874,94226.0,94225.0,0.2764897]
["bitfinex-derivatives","BTCF0:USTF0",1746498877036,0.2142874,94226.0,94225.0,0.2764897]
["bitfinex-derivatives","BTCF0:USTF0",1746498885945,0.5750874,94226.0,94225.0,0.2764897]
["bitfinex-derivatives","BTCF0:USTF0",1746498887443,0.2123212,94211.0,94210.0,0.2123225]
["bitfinex-derivatives","BTCF0:USTF0",1746498887740,0.2123325,94206.0,94205.0,0.21339291]
["bitfinex-derivatives","BTCF0:USTF0",1746498888138,0.2123325,94206.0,94205.0,0.24379291]
["bitfinex-derivatives","BTCF0:USTF0",1746498888643,0.2103325,94206.0,94205.0,0.24379291]
["bitfinex-derivatives","BTCF0:USTF0",1746498888844,0.2103325,94206.0,94205.0,0.27699291]
["bitfinex-derivatives","BTCF0:USTF0",1746498888845,0.2421325,94206.0,94205.0,0.27699291]
["bitfinex-derivatives","BTCF0:USTF0",1746498889643,0.2401325,94206.0,94205.0,0.27999291]
["bitfinex-derivatives","BTCF0:USTF0",1746498890146,0.2401325,94206.0,94205.0,0.28299291]
["bitfinex-derivatives","BTCF0:USTF0",1746498893349,0.0315,94210.0,94209.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1746498893545,0.2438235,94210.0,94209.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1746498894249,0.2438235,94210.0,94209.0,0.2456257]
["bitfinex-derivatives","BTCF0:USTF0",1746498894851,0.2762235,94210.0,94209.0,0.2809257]
["bitfinex-derivatives","BTCF0:USTF0",1746498895044,0.0639,94210.0,94209.0,0.2809257]
["bitfinex-derivatives","BTCF0:USTF0",1746498895248,0.2762235,94210.0,94209.0,0.2809257]
["bitfinex-derivatives","BTCF0:USTF0",1746498895747,0.2762235,94210.0,94209.0,0.2829257]
["bitfinex-derivatives","BTCF0:USTF0",1746498895946,0.3608,94211.0,94210.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1746498896141,0.40863481,94214.0,94213.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1746498897362,0.40863481,94214.0,94213.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1746498898356,0.6053013,94220.0,94219.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1746498898549,0.393,94220.0,94219.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1746498898856,0.3608,94220.0,94219.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1746498899352,0.40863481,94223.0,94222.0,0.2122964]
["bitfinex-derivatives","BTCF0:USTF0",1746498901155,0.40963481,94223.0,94222.0,0.2122964]
["bitfinex-derivatives","BTCF0:USTF0",1746498902355,0.40863481,94223.0,94222.0,0.2122964]
["bitfinex-derivatives","BTCF0:USTF0",1746498904566,0.3921,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498905150,0.4227,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498905949,0.4237,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498906349,0.4247,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498908055,0.6369829,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498911457,0.2122874,94226.0,94225.0,0.2122877]
["bitfinex-derivatives","BTCF0:USTF0",1746498912567,0.2142874,94226.0,94225.0,0.2122877]
["bitfinex-derivatives","BTCF0:USTF0",1746498914463,0.2132874,94226.0,94225.0,0.2122877]
["bitfinex-derivatives","BTCF0:USTF0",1746498914654,0.2142874,94226.0,94225.0,0.2122877]
["bitfinex-derivatives","BTCF0:USTF0",1746498921275,0.2122919,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498921966,0.2775919,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498922472,0.2785919,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498923265,0.0663,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498923563,0.001,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498923763,0.002,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498925077,0.001,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498925267,0.002,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498925859,0.001,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498926068,0.002,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498927975,0.001,94224.0,94223.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746498928368,0.0307,94227.0,94226.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1746498929361,0.0307,94227.0,94226.0,0.2747874]
["bitfinex-derivatives","BTCF0:USTF0",1746498931567,0.3608,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498931778,0.3608,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498933667,0.3618,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498933866,0.3628,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498934776,0.3948,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498935175,0.034,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498935375,0.2462829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498935674,0.2762829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498935877,0.064,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498936880,0.2762829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498938473,0.064,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498938779,0.2762829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498941481,0.6370829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498942365,0.2762829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498942575,0.6370829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498954989,0.2762829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498955290,0.6370829,94228.0,94227.0,0.2428852]
["bitfinex-derivatives","BTCF0:USTF0",1746498963907,0.6370829,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498974011,0.2762829,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498974218,0.6370829,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746498980924,0.2122874,94226.0,94225.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746498981110,0.2654093,94210.0,94209.0,0.2653976]
["bitfinex-derivatives","BTCF0:USTF0",1746498981419,0.6262093,94210.0,94209.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1746498982424,0.209328,94208.0,94207.0,0.16228952]
["bitfinex-derivatives","BTCF0:USTF0",1746498983118,0.273528,94208.0,94207.0,0.16228952]
["bitfinex-derivatives","BTCF0:USTF0",1746498983419,0.271528,94208.0,94207.0,0.16228952]
["bitfinex-derivatives","BTCF0:USTF0",1746498983818,0.270528,94208.0,94207.0,0.16228952]
["bitfinex-derivatives","BTCF0:USTF0",1746498984924,0.270528,94208.0,94207.0,0.16328952]
["bitfinex-derivatives","BTCF0:USTF0",1746498985319,0.270528,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746498985718,0.270528,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498986226,0.388528,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498988327,0.79716281,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498989123,0.67916281,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498994631,1.03996281,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746498995332,1.03996281,94208.0,94207.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746498996631,1.03996281,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746499006822,1.03996281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499008842,1.00906281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499010144,1.00906281,94208.0,94207.0,0.2766302]
["bitfinex-derivatives","BTCF0:USTF0",1746499011440,1.00906281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499014040,0.64826281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499014245,1.00906281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499014543,0.64826281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499014845,1.00906281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499015439,0.64826281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499015643,0.97576281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499030658,1.00586281,94208.0,94207.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746499030958,1.00586281,94208.0,94207.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746499037957,0.64506281,94208.0,94207.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746499038159,1.00586281,94208.0,94207.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746499040663,1.00586281,94208.0,94207.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746499041252,1.00586281,94208.0,94207.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746499048068,0.40863481,94208.0,94207.0,0.2458302]
["bitfinex-derivatives","BTCF0:USTF0",1746499048369,0.62096281,94208.0,94207.0,0.2458302]
["bitfinex-derivatives","BTCF0:USTF0",1746499049256,0.40863481,94208.0,94207.0,0.2458302]
["bitfinex-derivatives","BTCF0:USTF0",1746499049458,0.16133912,94213.0,94207.0,0.2458302]
["bitfinex-derivatives","BTCF0:USTF0",1746499049459,0.16133912,94213.0,94212.0,0.212319]
["bitfinex-derivatives","BTCF0:USTF0",1746499050270,0.37365582,94213.0,94212.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1746499050963,0.2123167,94213.0,94212.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1746499056372,0.2123167,94213.0,94208.0,0.0530814]
["bitfinex-derivatives","BTCF0:USTF0",1746499056583,0.3608,94209.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499056879,0.5731686,94190.0,94179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746499057063,0.5731686,94190.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499057064,1.04904341,94190.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499057369,0.2123798,94185.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499057577,0.2123934,94179.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499057777,0.5731934,94179.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746499058279,0.2124092,94172.0,94163.0,0.38659904]
["bitfinex-derivatives","BTCF0:USTF0",1746499058478,0.6404492,94172.0,94163.0,0.38659904]
["bitfinex-derivatives","BTCF0:USTF0",1746499058678,0.6384492,94172.0,94163.0,0.38659904]
["bitfinex-derivatives","BTCF0:USTF0",1746499058977,0.6459524,94172.0,94163.0,0.38659904]
["bitfinex-derivatives","BTCF0:USTF0",1746499059180,0.9349404,94172.0,94163.0,0.38659904]
["bitfinex-derivatives","BTCF0:USTF0",1746499059577,0.9349404,94172.0,94162.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746499059578,0.9349404,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746499060278,0.8287524,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746499062082,0.8182492,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746499062269,0.7002492,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746499063979,0.7002492,94172.0,94171.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1746499063980,0.3608,94172.0,94171.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1746499064180,0.5732092,94172.0,94171.0,0.2174114]
["bitfinex-derivatives","BTCF0:USTF0",1746499064783,0.5732092,94172.0,94171.0,0.2506114]
["bitfinex-derivatives","BTCF0:USTF0",1746499065287,0.5732092,94172.0,94171.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746499066486,0.6039092,94172.0,94171.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746499070297,0.9647092,94172.0,94171.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746499075294,1.37334401,94172.0,94171.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746499077295,1.40494401,94172.0,94171.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746499078402,0.7216,94172.0,94171.0,0.2506114]
["bitfinex-derivatives","BTCF0:USTF0",1746499079404,0.40863481,94180.0,94179.0,0.2123934]
["bitfinex-derivatives","BTCF0:USTF0",1746499080302,0.62102591,94180.0,94179.0,0.2744934]
["bitfinex-derivatives","BTCF0:USTF0",1746499080905,0.08032936,94181.0,94180.0,0.2123911]
["bitfinex-derivatives","BTCF0:USTF0",1746499081103,0.08032936,94181.0,94180.0,0.3823711]
["bitfinex-derivatives","BTCF0:USTF0",1746499081304,0.3608,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499081809,0.5731821,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499082710,0.5741821,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499082914,0.5751821,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499084910,0.3628,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499085809,0.3628,94184.0,94183.0,0.22788448]
["bitfinex-derivatives","BTCF0:USTF0",1746499086909,0.3628,94184.0,94183.0,0.22791609]
["bitfinex-derivatives","BTCF0:USTF0",1746499087318,0.5751821,94184.0,94183.0,0.22791609]
["bitfinex-derivatives","BTCF0:USTF0",1746499087816,0.3628,94184.0,94183.0,0.22791609]
["bitfinex-derivatives","BTCF0:USTF0",1746499088514,0.002,94184.0,94183.0,0.33409209]
["bitfinex-derivatives","BTCF0:USTF0",1746499088714,0.08032936,94191.0,94190.0,0.2123686]
["bitfinex-derivatives","BTCF0:USTF0",1746499088928,0.08032936,94191.0,94190.0,0.4156966]
["bitfinex-derivatives","BTCF0:USTF0",1746499089418,0.04905536,94191.0,94190.0,0.42371895]
["bitfinex-derivatives","BTCF0:USTF0",1746499089616,0.13404478,94191.0,94190.0,0.42371895]
["bitfinex-derivatives","BTCF0:USTF0",1746499089918,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499090220,0.0015,94205.0,94204.0,0.6758476]
["bitfinex-derivatives","BTCF0:USTF0",1746499090422,0.0015,94205.0,94204.0,0.7819996]
["bitfinex-derivatives","BTCF0:USTF0",1746499090908,0.0015,94205.0,94204.0,0.8437996]
["bitfinex-derivatives","BTCF0:USTF0",1746499091509,0.0015,94205.0,94204.0,0.828249]
["bitfinex-derivatives","BTCF0:USTF0",1746499092312,1e-07,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499092514,1e-07,94206.0,94205.0,0.7692868]
["bitfinex-derivatives","BTCF0:USTF0",1746499092711,1e-07,94206.0,94205.0,0.8310868]
["bitfinex-derivatives","BTCF0:USTF0",1746499092911,1e-07,94206.0,94205.0,0.84665567]
["bitfinex-derivatives","BTCF0:USTF0",1746499093609,1e-07,94206.0,94205.0,0.84765567]
["bitfinex-derivatives","BTCF0:USTF0",1746499094017,1e-07,94206.0,94205.0,1.10765567]
["bitfinex-derivatives","BTCF0:USTF0",1746499094317,1e-07,94206.0,94205.0,1.10766379]
["bitfinex-derivatives","BTCF0:USTF0",1746499094916,1e-07,94206.0,94205.0,0.97474379]
["bitfinex-derivatives","BTCF0:USTF0",1746499095223,1e-07,94206.0,94205.0,1.32474379]
["bitfinex-derivatives","BTCF0:USTF0",1746499095924,1e-07,94206.0,94205.0,1.3091668]
["bitfinex-derivatives","BTCF0:USTF0",1746499096124,1e-07,94206.0,94205.0,1.3081668]
["bitfinex-derivatives","BTCF0:USTF0",1746499096428,1e-07,94206.0,94205.0,1.3091668]
["bitfinex-derivatives","BTCF0:USTF0",1746499096625,1e-07,94206.0,94205.0,0.8091668]
["bitfinex-derivatives","BTCF0:USTF0",1746499096824,1e-07,94206.0,94205.0,0.8081668]
["bitfinex-derivatives","BTCF0:USTF0",1746499097124,1e-07,94206.0,94205.0,0.7020148]
["bitfinex-derivatives","BTCF0:USTF0",1746499098425,0.0010001,94206.0,94205.0,0.7020148]
["bitfinex-derivatives","BTCF0:USTF0",1746499098825,0.0010001,94206.0,94205.0,0.7030148]
["bitfinex-derivatives","BTCF0:USTF0",1746499100126,0.0010001,94206.0,94205.0,0.3422148]
["bitfinex-derivatives","BTCF0:USTF0",1746499101526,0.0010001,94206.0,94205.0,0.3622148]
["bitfinex-derivatives","BTCF0:USTF0",1746499102326,0.0010001,94206.0,94205.0,0.2951348]
["bitfinex-derivatives","BTCF0:USTF0",1746499102830,0.0010001,94206.0,94205.0,0.2451348]
["bitfinex-derivatives","BTCF0:USTF0",1746499103019,0.2133326,94206.0,94205.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1746499103823,0.2133326,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499104224,0.2123326,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499104527,0.2123326,94206.0,94205.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1746499104924,0.2759326,94206.0,94205.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1746499105128,0.2799326,94206.0,94205.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1746499105430,0.2799326,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499106332,0.2654261,94204.0,94203.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1746499107126,0.2123528,94198.0,94197.0,0.2123459]
["bitfinex-derivatives","BTCF0:USTF0",1746499107726,0.2123695,94193.0,94192.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499108531,0.2750695,94193.0,94192.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499108939,0.2123731,94189.0,94188.0,0.2123728]
["bitfinex-derivatives","BTCF0:USTF0",1746499109423,0.3061731,94189.0,94188.0,0.2123728]
["bitfinex-derivatives","BTCF0:USTF0",1746499110126,0.3081731,94189.0,94188.0,0.2123728]
["bitfinex-derivatives","BTCF0:USTF0",1746499111233,0.4281731,94189.0,94188.0,0.2123728]
["bitfinex-derivatives","BTCF0:USTF0",1746499111445,0.2123731,94188.0,94184.0,0.212381]
["bitfinex-derivatives","BTCF0:USTF0",1746499111638,0.2739731,94188.0,94184.0,0.212381]
["bitfinex-derivatives","BTCF0:USTF0",1746499112029,0.2655023,94177.0,94174.0,0.0531008]
["bitfinex-derivatives","BTCF0:USTF0",1746499112225,0.2655023,94177.0,94176.0,0.2123981]
["bitfinex-derivatives","BTCF0:USTF0",1746499112431,0.6263023,94177.0,94176.0,0.2123981]
["bitfinex-derivatives","BTCF0:USTF0",1746499113840,0.6263023,94177.0,94176.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1746499119341,0.5732024,94177.0,94176.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1746499120138,0.5732024,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499120745,0.5732024,94177.0,94176.0,0.2134001]
["bitfinex-derivatives","BTCF0:USTF0",1746499126937,0.06704,94184.0,94183.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1746499127143,0.0530893,94195.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1746499127344,0.2445674,94191.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499127545,0.2123691,94190.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499127936,0.0322,94191.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499128340,0.40963481,94188.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499129349,0.001,94188.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499129539,0.003,94188.0,94187.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1746499130253,0.003,94188.0,94187.0,0.5731753]
["bitfinex-derivatives","BTCF0:USTF0",1746499130441,0.003,94188.0,94187.0,0.6793473]
["bitfinex-derivatives","BTCF0:USTF0",1746499131247,0.002,94188.0,94187.0,0.6793473]
["bitfinex-derivatives","BTCF0:USTF0",1746499131838,0.001,94188.0,94187.0,0.6793473]
["bitfinex-derivatives","BTCF0:USTF0",1746499132051,0.001,94188.0,94187.0,0.5731753]
["bitfinex-derivatives","BTCF0:USTF0",1746499132255,0.2123608,94194.0,94193.0,0.2654473]
["bitfinex-derivatives","BTCF0:USTF0",1746499132955,0.2123608,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499134548,0.2133608,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499134747,0.2153608,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499135357,0.003,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499135560,0.004,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499137954,0.003,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499138547,0.004,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499138854,0.002,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499139056,0.2163595,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499139652,0.004,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499140556,0.2163595,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499141469,0.004,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499141851,0.2163595,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499143862,0.2143595,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499144165,0.2173595,94194.0,94193.0,0.3284473]
["bitfinex-derivatives","BTCF0:USTF0",1746499144560,0.2173595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499145762,0.2153595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499146062,0.2183595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499146963,0.2193595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499148366,0.5801595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499151457,0.6132595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499156365,0.6451595,94194.0,94193.0,0.2753573]
["bitfinex-derivatives","BTCF0:USTF0",1746499158167,0.6451595,94194.0,94193.0,0.2449573]
["bitfinex-derivatives","BTCF0:USTF0",1746499158366,0.6451595,94194.0,94186.0,0.0530939]
["bitfinex-derivatives","BTCF0:USTF0",1746499158367,0.0530939,94187.0,94180.0,0.0530975]
["bitfinex-derivatives","BTCF0:USTF0",1746499158574,0.0530939,94187.0,94170.0,0.15424658]
["bitfinex-derivatives","BTCF0:USTF0",1746499158575,0.2123979,94178.0,94177.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1746499158974,0.2432979,94178.0,94177.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1746499159576,0.2750979,94178.0,94177.0,0.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1746499159877,0.2750979,94178.0,94177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746499160078,0.2750979,94178.0,94177.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1746499160578,0.2750979,94178.0,94177.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1746499162081,0.2750979,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499163081,0.3812819,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499163279,0.4992819,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499163881,0.90791671,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499164084,0.90791671,94178.0,94160.0,0.01066863]
["bitfinex-derivatives","BTCF0:USTF0",1746499164085,0.2124295,94163.0,94160.0,0.01066863]
["bitfinex-derivatives","BTCF0:USTF0",1746499164287,0.5732295,94163.0,94162.0,0.21402467]
["bitfinex-derivatives","BTCF0:USTF0",1746499164677,0.6794295,94163.0,94162.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746499164884,0.7424295,94163.0,94162.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746499165082,0.8604295,94163.0,94162.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746499165390,0.8604295,94163.0,94162.0,0.00459297]
["bitfinex-derivatives","BTCF0:USTF0",1746499166084,0.212452,94153.0,94149.0,0.0531151]
["bitfinex-derivatives","BTCF0:USTF0",1746499166285,0.212452,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746499166993,0.275452,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746499167187,0.275452,94153.0,94152.0,0.22004746]
["bitfinex-derivatives","BTCF0:USTF0",1746499168689,0.275452,94153.0,94152.0,0.22404746]
["bitfinex-derivatives","BTCF0:USTF0",1746499169590,0.275452,94153.0,94152.0,0.25664746]
["bitfinex-derivatives","BTCF0:USTF0",1746499171993,0.275452,94153.0,94152.0,0.30664746]
["bitfinex-derivatives","BTCF0:USTF0",1746499172590,0.3608,94163.0,94162.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1746499172784,0.0318,94168.0,94167.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1746499172984,0.10748652,94171.0,94170.0,0.2124137]
["bitfinex-derivatives","BTCF0:USTF0",1746499173187,0.10748652,94171.0,94170.0,0.2624137]
["bitfinex-derivatives","BTCF0:USTF0",1746499173188,0.2124114,94171.0,94170.0,0.2624137]
["bitfinex-derivatives","BTCF0:USTF0",1746499173791,0.2124114,94171.0,94170.0,0.2946137]
["bitfinex-derivatives","BTCF0:USTF0",1746499174184,0.2124114,94171.0,94170.0,0.2956137]
["bitfinex-derivatives","BTCF0:USTF0",1746499175693,0.2124114,94171.0,94170.0,0.2456137]
["bitfinex-derivatives","BTCF0:USTF0",1746499175885,0.2441114,94171.0,94170.0,0.2456137]
["bitfinex-derivatives","BTCF0:USTF0",1746499177695,0.3608,94172.0,94171.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1746499177998,0.3608,94172.0,94171.0,0.2747114]
["bitfinex-derivatives","BTCF0:USTF0",1746499180808,0.5732092,94172.0,94171.0,0.2747114]
["bitfinex-derivatives","BTCF0:USTF0",1746499181098,0.5732092,94172.0,94171.0,0.2426114]
["bitfinex-derivatives","BTCF0:USTF0",1746499181785,0.5732092,94172.0,94171.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746499182296,0.5732092,94172.0,94171.0,0.2426114]
["bitfinex-derivatives","BTCF0:USTF0",1746499184192,0.5732092,94172.0,94171.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746499186197,0.5732092,94172.0,94171.0,0.2426114]
["bitfinex-derivatives","BTCF0:USTF0",1746499191203,0.3608,94172.0,94171.0,0.2626114]
["bitfinex-derivatives","BTCF0:USTF0",1746499198609,0.3638,94172.0,94171.0,0.2626114]
["bitfinex-derivatives","BTCF0:USTF0",1746499198810,0.3668,94172.0,94171.0,0.2626114]
["bitfinex-derivatives","BTCF0:USTF0",1746499199213,0.006,94172.0,94171.0,0.2626114]
["bitfinex-derivatives","BTCF0:USTF0",1746499208315,0.006,94172.0,94171.0,0.2426114]
["bitfinex-derivatives","BTCF0:USTF0",1746499215232,0.006,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499216122,0.003,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499216309,0.006,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499216810,0.003,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499217009,0.006,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499221216,0.0373,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499223820,0.0705,94172.0,94171.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1746499224008,0.0705,94172.0,94171.0,0.2426114]
["bitfinex-derivatives","BTCF0:USTF0",1746499228427,0.0705,94172.0,94155.0,0.0531117]
["bitfinex-derivatives","BTCF0:USTF0",1746499228723,0.2655389,94165.0,94164.0,0.2124153]
["bitfinex-derivatives","BTCF0:USTF0",1746499230425,0.2124317,94165.0,94164.0,0.2655205]
["bitfinex-derivatives","BTCF0:USTF0",1746499230823,0.2134317,94165.0,94164.0,0.2655205]
["bitfinex-derivatives","BTCF0:USTF0",1746499231210,0.2144317,94165.0,94164.0,0.2655205]
["bitfinex-derivatives","BTCF0:USTF0",1746499231722,0.002,94165.0,94164.0,0.2655205]
["bitfinex-derivatives","BTCF0:USTF0",1746499233326,0.002,94165.0,94164.0,0.6263205]
["bitfinex-derivatives","BTCF0:USTF0",1746499233820,0.002,94165.0,94164.0,0.6863205]
["bitfinex-derivatives","BTCF0:USTF0",1746499234017,0.10748652,94173.0,94172.0,0.2124092]
["bitfinex-derivatives","BTCF0:USTF0",1746499234217,0.16084146,94197.0,94181.0,0.2123889]
["bitfinex-derivatives","BTCF0:USTF0",1746499234218,0.0323,94190.0,94181.0,0.2123889]
["bitfinex-derivatives","BTCF0:USTF0",1746499234432,0.0323,94190.0,94184.0,0.2123821]
["bitfinex-derivatives","BTCF0:USTF0",1746499235131,0.0323,94190.0,94184.0,0.3303821]
["bitfinex-derivatives","BTCF0:USTF0",1746499235330,0.16084146,94187.0,94186.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746499236222,0.16084146,94187.0,94186.0,0.3303776]
["bitfinex-derivatives","BTCF0:USTF0",1746499237230,0.16684146,94187.0,94186.0,0.3313776]
["bitfinex-derivatives","BTCF0:USTF0",1746499237820,0.16684146,94187.0,94186.0,0.34202974]
["bitfinex-derivatives","BTCF0:USTF0",1746499238032,0.17184146,94187.0,94186.0,0.70282974]
["bitfinex-derivatives","BTCF0:USTF0",1746499238239,0.17184146,94187.0,94186.0,0.72282974]
["bitfinex-derivatives","BTCF0:USTF0",1746499240030,0.011,94187.0,94186.0,0.72282974]
["bitfinex-derivatives","BTCF0:USTF0",1746499245134,0.011,94187.0,94186.0,1.22282974]
["bitfinex-derivatives","BTCF0:USTF0",1746499247939,0.0328,94199.0,94198.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499248239,0.0328,94199.0,94198.0,0.2791905]
["bitfinex-derivatives","BTCF0:USTF0",1746499248736,0.0314,94204.0,94203.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1746499248924,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499249131,0.0015,94205.0,94204.0,0.691137]
["bitfinex-derivatives","BTCF0:USTF0",1746499250037,0.0015,94205.0,94204.0,0.827289]
["bitfinex-derivatives","BTCF0:USTF0",1746499250839,0.0015,94205.0,94204.0,1.284137]
["bitfinex-derivatives","BTCF0:USTF0",1746499251439,0.0015,94205.0,94204.0,1.288137]
["bitfinex-derivatives","BTCF0:USTF0",1746499251830,0.0015,94205.0,94204.0,1.2959568]
["bitfinex-derivatives","BTCF0:USTF0",1746499252541,0.0015,94205.0,94204.0,1.2979568]
["bitfinex-derivatives","BTCF0:USTF0",1746499252938,0.0015,94205.0,94204.0,1.2939568]
["bitfinex-derivatives","BTCF0:USTF0",1746499253433,1e-07,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499253639,1e-07,94206.0,94205.0,0.3356348]
["bitfinex-derivatives","BTCF0:USTF0",1746499254339,1e-07,94206.0,94205.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1746499254535,1e-07,94206.0,94205.0,0.4546348]
["bitfinex-derivatives","BTCF0:USTF0",1746499254839,1e-07,94206.0,94205.0,0.9546348]
["bitfinex-derivatives","BTCF0:USTF0",1746499255547,1e-07,94206.0,94205.0,0.9556348]
["bitfinex-derivatives","BTCF0:USTF0",1746499256035,1e-07,94206.0,94205.0,0.9546348]
["bitfinex-derivatives","BTCF0:USTF0",1746499256340,1e-07,94206.0,94205.0,0.9556348]
["bitfinex-derivatives","BTCF0:USTF0",1746499257240,1e-07,94206.0,94205.0,0.4556348]
["bitfinex-derivatives","BTCF0:USTF0",1746499258640,1e-07,94206.0,94205.0,0.4546348]
["bitfinex-derivatives","BTCF0:USTF0",1746499258841,1e-07,94206.0,94205.0,0.4536348]
["bitfinex-derivatives","BTCF0:USTF0",1746499260439,0.0010001,94206.0,94205.0,0.3622348]
["bitfinex-derivatives","BTCF0:USTF0",1746499260640,0.0010001,94206.0,94205.0,0.3303348]
["bitfinex-derivatives","BTCF0:USTF0",1746499260839,0.0972001,94206.0,94205.0,0.3303348]
["bitfinex-derivatives","BTCF0:USTF0",1746499261239,0.0972001,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499261642,0.0962001,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499261937,0.0962001,94206.0,94202.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1746499261938,0.0530852,94205.0,94202.0,0.0530852]
["bitfinex-derivatives","BTCF0:USTF0",1746499262145,0.2654245,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499262342,0.2450393,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499263141,0.2460393,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499263337,0.0367,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499264143,0.2490348,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499264845,0.2480348,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499265050,0.2510348,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499267945,0.0357,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499268152,0.0387,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499269644,0.0357,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499269849,0.0387,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499282464,0.0695,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499285266,0.0695,94205.0,94204.0,0.278137]
["bitfinex-derivatives","BTCF0:USTF0",1746499285858,0.0695,94205.0,94204.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1746499300175,0.2123639,94196.0,94195.0,0.2654442]
["bitfinex-derivatives","BTCF0:USTF0",1746499300377,0.2123521,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499300878,0.2439521,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499301473,0.2770521,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499301976,0.2790521,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499302377,0.2810521,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499303083,0.0687,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499303279,0.0667,94198.0,94197.0,0.2441505]
["bitfinex-derivatives","BTCF0:USTF0",1746499303481,0.0697,94198.0,94197.0,0.2441505]
["bitfinex-derivatives","BTCF0:USTF0",1746499303783,0.2830505,94198.0,94197.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499304083,0.3892105,94198.0,94197.0,0.0155492]
["bitfinex-derivatives","BTCF0:USTF0",1746499304278,0.3862105,94198.0,94197.0,0.227902]
["bitfinex-derivatives","BTCF0:USTF0",1746499304584,0.3892105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499304779,0.3862105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499305081,0.3912105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499305381,0.3872105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499305582,0.3922105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499307284,0.3932105,94198.0,94197.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746499307780,0.2654487,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499308088,0.6262487,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499308288,0.7986127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499309180,0.8036127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499310794,0.8086127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499311492,0.8407127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499312393,0.8357127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499312593,0.8407127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499313894,0.8307127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499314094,0.8397127,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499315185,0.7335487,94196.0,94195.0,0.2123562]
["bitfinex-derivatives","BTCF0:USTF0",1746499321402,0.2123595,94194.0,94193.0,0.2751599]
["bitfinex-derivatives","BTCF0:USTF0",1746499321598,0.2123595,94194.0,94193.0,0.29086881]
["bitfinex-derivatives","BTCF0:USTF0",1746499322199,0.2123595,94194.0,94193.0,0.29086889]
["bitfinex-derivatives","BTCF0:USTF0",1746499322398,0.2123595,94194.0,94193.0,0.2428599]
["bitfinex-derivatives","BTCF0:USTF0",1746499323693,0.2163595,94194.0,94193.0,0.2428599]
["bitfinex-derivatives","BTCF0:USTF0",1746499323892,0.2203595,94194.0,94193.0,0.2428599]
["bitfinex-derivatives","BTCF0:USTF0",1746499325204,0.2123731,94188.0,94187.0,0.26705497]
["bitfinex-derivatives","BTCF0:USTF0",1746499325502,0.5731731,94188.0,94187.0,0.27756829]
["bitfinex-derivatives","BTCF0:USTF0",1746499326303,0.6370731,94188.0,94187.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1746499326500,0.6400731,94188.0,94187.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1746499327301,0.6074731,94188.0,94187.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1746499327498,0.3648,94188.0,94187.0,0.30956829]
["bitfinex-derivatives","BTCF0:USTF0",1746499327697,0.3648,94188.0,94187.0,0.33986829]
["bitfinex-derivatives","BTCF0:USTF0",1746499328103,0.3678,94188.0,94187.0,0.33986829]
["bitfinex-derivatives","BTCF0:USTF0",1746499328290,0.3678,94188.0,94187.0,0.50956829]
["bitfinex-derivatives","BTCF0:USTF0",1746499328494,0.3678,94188.0,94187.0,0.52522394]
["bitfinex-derivatives","BTCF0:USTF0",1746499329800,0.3688,94188.0,94187.0,0.52522394]
["bitfinex-derivatives","BTCF0:USTF0",1746499330297,0.3608,94188.0,94187.0,0.52522394]
["bitfinex-derivatives","BTCF0:USTF0",1746499330497,0.3648,94188.0,94187.0,0.52522394]
["bitfinex-derivatives","BTCF0:USTF0",1746499330897,0.3638,94188.0,94187.0,0.52522394]
["bitfinex-derivatives","BTCF0:USTF0",1746499331098,0.3618,94188.0,94187.0,0.52524737]
["bitfinex-derivatives","BTCF0:USTF0",1746499331299,0.3638,94188.0,94187.0,0.52524737]
["bitfinex-derivatives","BTCF0:USTF0",1746499331692,0.003,94188.0,94187.0,0.52524737]
["bitfinex-derivatives","BTCF0:USTF0",1746499331898,0.003,94188.0,94187.0,0.50524737]
["bitfinex-derivatives","BTCF0:USTF0",1746499332097,0.004,94188.0,94187.0,0.50524737]
["bitfinex-derivatives","BTCF0:USTF0",1746499333001,0.004,94188.0,94187.0,0.5052202]
["bitfinex-derivatives","BTCF0:USTF0",1746499334704,0.2163731,94188.0,94187.0,0.4521264]
["bitfinex-derivatives","BTCF0:USTF0",1746499334906,0.2163731,94188.0,94187.0,0.4218331]
["bitfinex-derivatives","BTCF0:USTF0",1746499335113,0.2163731,94188.0,94187.0,0.3038331]
["bitfinex-derivatives","BTCF0:USTF0",1746499335600,0.2488731,94188.0,94187.0,0.28818119]
["bitfinex-derivatives","BTCF0:USTF0",1746499335904,0.3973,94188.0,94187.0,0.28818119]
["bitfinex-derivatives","BTCF0:USTF0",1746499336101,0.004,94188.0,94187.0,0.40618119]
["bitfinex-derivatives","BTCF0:USTF0",1746499339603,0.3608,94196.0,94195.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1746499339800,0.5731573,94196.0,94195.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1746499340112,0.0530897,94195.0,94189.0,0.0530923]
["bitfinex-derivatives","BTCF0:USTF0",1746499340310,0.2123708,94190.0,94189.0,0.2123661]
["bitfinex-derivatives","BTCF0:USTF0",1746499340809,0.2437708,94190.0,94189.0,0.2123661]
["bitfinex-derivatives","BTCF0:USTF0",1746499341411,0.2477708,94190.0,94189.0,0.2123661]
["bitfinex-derivatives","BTCF0:USTF0",1746499341807,0.2123731,94188.0,94187.0,0.22447999]
["bitfinex-derivatives","BTCF0:USTF0",1746499342014,0.5731731,94188.0,94187.0,0.22448119]
["bitfinex-derivatives","BTCF0:USTF0",1746499342211,0.5731731,94188.0,94187.0,0.01210589]
["bitfinex-derivatives","BTCF0:USTF0",1746499342408,0.6793451,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746499342714,0.2124046,94174.0,94173.0,0.22039255]
["bitfinex-derivatives","BTCF0:USTF0",1746499342915,0.2124046,94174.0,94173.0,0.22283002]
["bitfinex-derivatives","BTCF0:USTF0",1746499343211,0.2124046,94174.0,94173.0,0.25573002]
["bitfinex-derivatives","BTCF0:USTF0",1746499343598,0.2439046,94174.0,94173.0,0.25573002]
["bitfinex-derivatives","BTCF0:USTF0",1746499344004,0.2459046,94174.0,94173.0,0.25573002]
["bitfinex-derivatives","BTCF0:USTF0",1746499344716,0.2459046,94174.0,94173.0,0.28723002]
["bitfinex-derivatives","BTCF0:USTF0",1746499346918,0.2459046,94174.0,94173.0,0.29507526]
["bitfinex-derivatives","BTCF0:USTF0",1746499350115,0.2459046,94174.0,94173.0,0.41307526]
["bitfinex-derivatives","BTCF0:USTF0",1746499352223,0.2784046,94174.0,94173.0,0.41307526]
["bitfinex-derivatives","BTCF0:USTF0",1746499354322,0.2784046,94174.0,94173.0,0.40523002]
["bitfinex-derivatives","BTCF0:USTF0",1746499355417,0.2784046,94174.0,94173.0,0.37373002]
["bitfinex-derivatives","BTCF0:USTF0",1746499356623,0.2784046,94174.0,94173.0,0.34083002]
["bitfinex-derivatives","BTCF0:USTF0",1746499358822,0.066,94174.0,94173.0,0.34083002]
["bitfinex-derivatives","BTCF0:USTF0",1746499359223,0.066,94174.0,94173.0,0.37373002]
["bitfinex-derivatives","BTCF0:USTF0",1746499360625,0.066,94174.0,94173.0,0.40543002]
["bitfinex-derivatives","BTCF0:USTF0",1746499361723,0.002,94174.0,94173.0,0.40543002]
["bitfinex-derivatives","BTCF0:USTF0",1746499362029,0.002,94174.0,94173.0,0.43543002]
["bitfinex-derivatives","BTCF0:USTF0",1746499366238,0.002,94174.0,94173.0,0.54161801]
["bitfinex-derivatives","BTCF0:USTF0",1746499373133,0.0326,94187.0,94186.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746499373442,0.0326,94187.0,94186.0,0.2323776]
["bitfinex-derivatives","BTCF0:USTF0",1746499374137,0.40863481,94199.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746499374435,0.061,94203.0,94196.0,0.573155]
["bitfinex-derivatives","BTCF0:USTF0",1746499374643,0.1343542,94199.0,94198.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499375226,0.1343542,94199.0,94198.0,0.3303505]
["bitfinex-derivatives","BTCF0:USTF0",1746499375435,0.1343542,94199.0,94198.0,0.3503505]
["bitfinex-derivatives","BTCF0:USTF0",1746499375827,0.1035819,94199.0,94198.0,0.4866105]
["bitfinex-derivatives","BTCF0:USTF0",1746499376026,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746499376227,0.0015,94205.0,94204.0,0.693137]
["bitfinex-derivatives","BTCF0:USTF0",1746499376433,0.0015,94205.0,94204.0,0.799289]
["bitfinex-derivatives","BTCF0:USTF0",1746499376635,0.0015,94205.0,94204.0,1.299289]
["bitfinex-derivatives","BTCF0:USTF0",1746499376842,0.0015,94205.0,94204.0,1.361489]
["bitfinex-derivatives","BTCF0:USTF0",1746499377044,0.0015,94205.0,94204.0,1.479489]
["bitfinex-derivatives","BTCF0:USTF0",1746499378142,0.0015,94205.0,94204.0,1.481489]
["bitfinex-derivatives","BTCF0:USTF0",1746499378346,0.0015,94205.0,94204.0,1.485489]
["bitfinex-derivatives","BTCF0:USTF0",1746499378745,0.09363696,94206.0,94205.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746499379046,0.0307,94213.0,94212.0,0.212319]
["bitfinex-derivatives","BTCF0:USTF0",1746499379246,0.0307,94213.0,94212.0,0.683119]
["bitfinex-derivatives","BTCF0:USTF0",1746499379946,0.0307,94213.0,94212.0,0.746719]
["bitfinex-derivatives","BTCF0:USTF0",1746499380147,0.0307,94213.0,94212.0,0.864719]
["bitfinex-derivatives","BTCF0:USTF0",1746499380854,0.3608,94230.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746499381143,0.0303,94229.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746499382053,0.031,94228.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746499382356,0.031,94228.0,94224.0,0.22297439]
["bitfinex-derivatives","BTCF0:USTF0",1746499383357,0.033,94225.0,94224.0,0.22297439]
["bitfinex-derivatives","BTCF0:USTF0",1746499383851,0.033,94225.0,94224.0,0.23083825]
["bitfinex-derivatives","BTCF0:USTF0",1746499388162,0.033,94225.0,94224.0,0.34883825]
["bitfinex-derivatives","BTCF0:USTF0",1746499397072,0.031,94228.0,94224.0,0.49734635]
["bitfinex-derivatives","BTCF0:USTF0",1746499397273,0.3608,94250.0,94225.0,0.1154719]
["bitfinex-derivatives","BTCF0:USTF0",1746499397469,0.0612,94239.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746499398161,0.3608,94252.0,94235.0,0.7523672]
["bitfinex-derivatives","BTCF0:USTF0",1746499398358,0.0615,94250.0,94249.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1746499400277,0.0615,94250.0,94249.0,0.2425356]
["bitfinex-derivatives","BTCF0:USTF0",1746499400570,0.2122379,94248.0,94247.0,0.6260986]
["bitfinex-derivatives","BTCF0:USTF0",1746499400766,0.2122379,94248.0,94247.0,0.5730388]
["bitfinex-derivatives","BTCF0:USTF0",1746499401163,0.3625379,94248.0,94247.0,0.5730388]
["bitfinex-derivatives","BTCF0:USTF0",1746499401463,0.1503,94248.0,94247.0,0.5730388]
["bitfinex-derivatives","BTCF0:USTF0",1746499402571,0.1503,94248.0,94247.0,0.2122388]
["bitfinex-derivatives","BTCF0:USTF0",1746499406871,0.1503,94248.0,94247.0,0.22778868]
["bitfinex-derivatives","BTCF0:USTF0",1746499407478,0.1503,94248.0,94247.0,0.22778731]
["bitfinex-derivatives","BTCF0:USTF0",1746499407869,0.1503,94248.0,94247.0,0.2122388]
["bitfinex-derivatives","BTCF0:USTF0",1746499416478,0.256404,94248.0,94245.0,0.2122406]
["bitfinex-derivatives","BTCF0:USTF0",1746499416672,0.2122467,94246.0,94245.0,0.2653016]
["bitfinex-derivatives","BTCF0:USTF0",1746499417075,0.2423467,94246.0,94245.0,0.2653016]
["bitfinex-derivatives","BTCF0:USTF0",1746499417377,0.3603467,94246.0,94245.0,0.2653016]
["bitfinex-derivatives","BTCF0:USTF0",1746499419379,0.615004,94246.0,94224.0,0.37922023]
["bitfinex-derivatives","BTCF0:USTF0",1746499419674,0.5730809,94233.0,94232.0,0.2122706]
["bitfinex-derivatives","BTCF0:USTF0",1746499420080,0.6910809,94233.0,94232.0,0.2122706]
["bitfinex-derivatives","BTCF0:USTF0",1746499420283,1.09971571,94233.0,94232.0,0.2122706]
["bitfinex-derivatives","BTCF0:USTF0",1746499420775,1.25890451,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499420982,1.32538451,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746499421181,0.2122942,94223.0,94220.0,0.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1746499421382,0.97972901,94223.0,94222.0,0.21388618]
["bitfinex-derivatives","BTCF0:USTF0",1746499421573,1.08586101,94223.0,94222.0,0.21388618]
["bitfinex-derivatives","BTCF0:USTF0",1746499421773,1.08586101,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746499421980,1.14776101,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746499422178,1.26476101,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746499422683,1.26576101,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746499423484,0.2123325,94206.0,94197.0,0.0530877]
["bitfinex-derivatives","BTCF0:USTF0",1746499423782,0.5731325,94206.0,94200.0,0.01060034]
["bitfinex-derivatives","BTCF0:USTF0",1746499423974,0.6792845,94206.0,94201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746499424172,0.7972845,94206.0,94201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746499424582,0.7992845,94206.0,94201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746499424784,0.8626845,94206.0,94201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746499425082,0.7565325,94206.0,94201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746499425274,0.7565325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499426184,0.7575325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499429984,0.3967325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499430294,0.7575325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499430589,0.3967325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499430885,0.7575325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499433090,0.3967325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499433292,0.7575325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499435791,0.7575325,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499435990,0.8239725,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499436289,0.7575325,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499436490,0.8239725,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499439898,0.4631725,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499440195,0.8239725,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499440489,0.4818,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499441192,0.3638,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499441789,0.5761325,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499441994,0.3638,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499442186,0.4818,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499444092,0.3638,94206.0,94205.0,0.24499631]
["bitfinex-derivatives","BTCF0:USTF0",1746499448600,0.5761325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746499449298,0.6941325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746499450606,0.6941325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746499451605,0.6941325,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499452704,0.7606125,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499452999,0.6941325,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499453206,0.7606125,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499453404,0.6941325,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499453706,0.7606125,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499453898,0.6941325,94206.0,94205.0,0.24579631]
["bitfinex-derivatives","BTCF0:USTF0",1746499454099,0.2123731,94190.0,94189.0,0.2123708]
["bitfinex-derivatives","BTCF0:USTF0",1746499454409,0.2123731,94188.0,94185.0,0.01067744]
["bitfinex-derivatives","BTCF0:USTF0",1746499454796,0.2123731,94188.0,94187.0,0.21396787]
["bitfinex-derivatives","BTCF0:USTF0",1746499455307,0.3303731,94188.0,94187.0,0.21396787]
["bitfinex-derivatives","BTCF0:USTF0",1746499455501,0.3931731,94188.0,94187.0,0.24656787]
["bitfinex-derivatives","BTCF0:USTF0",1746499455708,0.3891731,94188.0,94187.0,0.24656787]
["bitfinex-derivatives","BTCF0:USTF0",1746499456205,0.3891731,94188.0,94187.0,0.24956787]
["bitfinex-derivatives","BTCF0:USTF0",1746499456406,0.3891731,94188.0,94187.0,0.25156787]
["bitfinex-derivatives","BTCF0:USTF0",1746499458898,0.118,94188.0,94187.0,0.25156787]
["bitfinex-derivatives","BTCF0:USTF0",1746499459103,0.0664,94189.0,94188.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1746499459308,0.2123657,94192.0,94191.0,0.2654529]
["bitfinex-derivatives","BTCF0:USTF0",1746499459510,0.2123657,94192.0,94191.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1746499460105,0.3303657,94192.0,94191.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1746499460902,0.3626657,94192.0,94191.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1746499461108,0.2446641,94192.0,94191.0,0.2985529]
["bitfinex-derivatives","BTCF0:USTF0",1746499461915,0.2446641,94192.0,94191.0,0.2995529]
["bitfinex-derivatives","BTCF0:USTF0",1746499464610,0.3608,94194.0,94193.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1746499464814,0.3608,94194.0,94193.0,0.2523618]
["bitfinex-derivatives","BTCF0:USTF0",1746499465006,0.3608,94194.0,94193.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1746499465917,0.3608,94194.0,94193.0,0.2133618]
["bitfinex-derivatives","BTCF0:USTF0",1746499468915,0.62098771,94197.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746499469218,0.52663481,94197.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746499470107,0.40863481,94197.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746499472517,0.40863481,94197.0,94196.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1746499474220,0.0322,94199.0,94198.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746499475014,0.0322,94199.0,94198.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746499475419,0.0332,94199.0,94198.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746499479624,0.001,94199.0,94198.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746499479924,0.001,94199.0,94198.0,0.2755505]
["bitfinex-derivatives","BTCF0:USTF0",1746499502032,0.001,94199.0,94198.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746499503739,0.001,94199.0,94198.0,0.2637505]
["bitfinex-derivatives","BTCF0:USTF0",1746499504333,0.001,94199.0,94198.0,0.4137505]
["bitfinex-derivatives","BTCF0:USTF0",1746499504626,0.0647,94214.0,94209.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1746499504835,0.0313,94213.0,94211.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1746499505036,0.0313,94213.0,94211.0,0.22281021]
["bitfinex-derivatives","BTCF0:USTF0",1746499505643,0.0313,94213.0,94211.0,0.28611021]
["bitfinex-derivatives","BTCF0:USTF0",1746499505832,0.40863481,94223.0,94211.0,0.28611021]
["bitfinex-derivatives","BTCF0:USTF0",1746499506140,0.0305,94217.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499506635,0.16456564,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499507442,0.003,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499508444,0.006,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499509942,0.003,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499511443,0.001,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499511644,0.003,94212.0,94211.0,0.40411021]
["bitfinex-derivatives","BTCF0:USTF0",1746499517544,0.003,94212.0,94211.0,0.5102542]
["bitfinex-derivatives","BTCF0:USTF0",1746499517742,0.003,94212.0,94211.0,0.5502542]
["bitfinex-derivatives","BTCF0:USTF0",1746499520743,0.002,94212.0,94211.0,0.5502542]
["bitfinex-derivatives","BTCF0:USTF0",1746499521550,0.0624,94221.0,94220.0,0.2123009]
["bitfinex-derivatives","BTCF0:USTF0",1746499522250,0.0301,94221.0,94220.0,0.2123009]
["bitfinex-derivatives","BTCF0:USTF0",1746499522551,0.0321,94221.0,94220.0,0.2739009]
["bitfinex-derivatives","BTCF0:USTF0",1746499522753,0.0667,94221.0,94220.0,0.2739009]
["bitfinex-derivatives","BTCF0:USTF0",1746499526262,0.0667,94221.0,94220.0,0.2432009]
["bitfinex-derivatives","BTCF0:USTF0",1746499527247,0.004,94221.0,94220.0,0.2432009]
["bitfinex-derivatives","BTCF0:USTF0",1746499527446,0.0345,94221.0,94220.0,0.2432009]
["bitfinex-derivatives","BTCF0:USTF0",1746499530559,0.004,94221.0,94220.0,0.2432009]
["bitfinex-derivatives","BTCF0:USTF0",1746499530855,0.004,94221.0,94220.0,0.2732009]
["bitfinex-derivatives","BTCF0:USTF0",1746499531153,0.0332,94228.0,94227.0,0.2122852]
["bitfinex-derivatives","BTCF0:USTF0",1746499531354,0.0332,94228.0,94227.0,0.5730852]
["bitfinex-derivatives","BTCF0:USTF0",1746499532254,0.0332,94228.0,94227.0,0.6910852]
["bitfinex-derivatives","BTCF0:USTF0",1746499532762,0.0342,94228.0,94227.0,0.6910852]
["bitfinex-derivatives","BTCF0:USTF0",1746499534058,0.0342,94228.0,94227.0,0.7110852]
["bitfinex-derivatives","BTCF0:USTF0",1746499534264,0.0352,94228.0,94227.0,0.7110852]
["bitfinex-derivatives","BTCF0:USTF0",1746499536372,0.0352,94228.0,94227.0,0.71888642]
["bitfinex-derivatives","BTCF0:USTF0",1746499536972,0.0352,94228.0,94227.0,0.69888642]
["bitfinex-derivatives","BTCF0:USTF0",1746499537273,0.0352,94228.0,94227.0,0.78148642]
["bitfinex-derivatives","BTCF0:USTF0",1746499537471,0.0352,94228.0,94227.0,0.76148642]
["bitfinex-derivatives","BTCF0:USTF0",1746499537674,0.0352,94228.0,94227.0,0.69888642]
["bitfinex-derivatives","BTCF0:USTF0",1746499537878,0.0352,94228.0,94227.0,0.12580122]
["bitfinex-derivatives","BTCF0:USTF0",1746499538174,0.0352,94228.0,94227.0,0.22008642]
["bitfinex-derivatives","BTCF0:USTF0",1746499538973,0.0342,94228.0,94227.0,0.22008642]
["bitfinex-derivatives","BTCF0:USTF0",1746499539177,0.0352,94228.0,94227.0,0.22008642]
["bitfinex-derivatives","BTCF0:USTF0",1746499539361,0.0342,94228.0,94227.0,0.22008642]
["bitfinex-derivatives","BTCF0:USTF0",1746499544278,0.0304,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746499544579,0.0951,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746499544979,0.0951,94235.0,94234.0,0.2444694]
["bitfinex-derivatives","BTCF0:USTF0",1746499545178,0.0951,94235.0,94234.0,0.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1746499545377,0.0961,94235.0,94234.0,0.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1746499545771,0.0981,94235.0,94234.0,0.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1746499546581,0.0981,94235.0,94234.0,0.2955694]
["bitfinex-derivatives","BTCF0:USTF0",1746499547784,0.0351,94235.0,94234.0,0.2955694]
["bitfinex-derivatives","BTCF0:USTF0",1746499548078,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746499548584,0.001,94236.0,94235.0,0.2932672]
["bitfinex-derivatives","BTCF0:USTF0",1746499549174,0.001,94236.0,94235.0,0.3993832]
["bitfinex-derivatives","BTCF0:USTF0",1746499549379,0.0315,94250.0,94238.0,0.0530651]
["bitfinex-derivatives","BTCF0:USTF0",1746499549683,0.0305,94249.0,94248.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1746499550276,0.0629,94249.0,94248.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1746499551583,0.0629,94249.0,94248.0,0.22271048]
["bitfinex-derivatives","BTCF0:USTF0",1746499553978,0.0305,94249.0,94248.0,0.22271048]
["bitfinex-derivatives","BTCF0:USTF0",1746499558190,0.1485,94249.0,94248.0,0.22271048]
["bitfinex-derivatives","BTCF0:USTF0",1746499559492,0.1485,94249.0,94248.0,0.23831381]
["bitfinex-derivatives","BTCF0:USTF0",1746499559884,0.118,94249.0,94248.0,0.23831381]
["bitfinex-derivatives","BTCF0:USTF0",1746499560079,0.0304,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746499560289,0.063,94254.0,94253.0,0.22782993]
["bitfinex-derivatives","BTCF0:USTF0",1746499560492,0.063,94254.0,94253.0,0.2278299]
["bitfinex-derivatives","BTCF0:USTF0",1746499561183,0.181,94254.0,94253.0,0.2278299]
["bitfinex-derivatives","BTCF0:USTF0",1746499561593,0.181,94254.0,94253.0,0.22778456]
["bitfinex-derivatives","BTCF0:USTF0",1746499562589,0.181,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746499564991,0.1484,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746499565190,0.118,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746499565597,0.118,94254.0,94253.0,0.58852554]
["bitfinex-derivatives","BTCF0:USTF0",1746499566494,0.118,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746499566693,0.0977,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746499568084,0.2157,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746499569798,0.2157,94260.0,94259.0,0.22771618]
["bitfinex-derivatives","BTCF0:USTF0",1746499570497,0.2157,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746499572692,0.2157,94260.0,94259.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1746499573599,0.2157,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746499574792,0.2157,94260.0,94259.0,0.22773424]
["bitfinex-derivatives","BTCF0:USTF0",1746499575595,0.2157,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746499576498,0.2157,94260.0,94259.0,0.2732131]
["bitfinex-derivatives","BTCF0:USTF0",1746499578098,0.15,94260.0,94259.0,0.2732131]
["bitfinex-derivatives","BTCF0:USTF0",1746499578298,0.032,94260.0,94259.0,0.2732131]
["bitfinex-derivatives","BTCF0:USTF0",1746499578492,0.032,94260.0,94259.0,0.3059131]
["bitfinex-derivatives","BTCF0:USTF0",1746499580101,0.15,94260.0,94259.0,0.3059131]
["bitfinex-derivatives","BTCF0:USTF0",1746499582901,0.15,94260.0,94259.0,0.2752131]
["bitfinex-derivatives","BTCF0:USTF0",1746499592708,0.118,94260.0,94259.0,0.2752131]
["bitfinex-derivatives","BTCF0:USTF0",1746499594813,0.118,94260.0,94259.0,0.2852131]
["bitfinex-derivatives","BTCF0:USTF0",1746499595113,0.118,94260.0,94259.0,0.2752131]
["bitfinex-derivatives","BTCF0:USTF0",1746499600819,0.118,94260.0,94259.0,0.2952131]
["bitfinex-derivatives","BTCF0:USTF0",1746499601508,0.118,94260.0,94259.0,0.2752131]
["bitfinex-derivatives","BTCF0:USTF0",1746499609418,0.118,94260.0,94259.0,0.6360131]
["bitfinex-derivatives","BTCF0:USTF0",1746499610612,0.118,94260.0,94259.0,0.6560131]
["bitfinex-derivatives","BTCF0:USTF0",1746499611221,0.1499,94260.0,94259.0,0.6560131]
["bitfinex-derivatives","BTCF0:USTF0",1746499612324,0.118,94260.0,94259.0,0.6560131]
["bitfinex-derivatives","BTCF0:USTF0",1746499612725,1e-07,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746499613223,0.1180001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746499614833,0.1180001,94266.0,94265.0,0.22776842]
["bitfinex-derivatives","BTCF0:USTF0",1746499615628,0.1180001,94266.0,94265.0,0.33385242]
["bitfinex-derivatives","BTCF0:USTF0",1746499615823,0.0982,94284.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746499616024,0.0982,94284.0,94274.0,0.24774812]
["bitfinex-derivatives","BTCF0:USTF0",1746499616729,0.0982,94284.0,94274.0,0.2951793]
["bitfinex-derivatives","BTCF0:USTF0",1746499617135,0.1195,94275.0,94274.0,0.2951793]
["bitfinex-derivatives","BTCF0:USTF0",1746499621039,0.1195,94275.0,94274.0,0.2751793]
["bitfinex-derivatives","BTCF0:USTF0",1746499621837,0.1195,94275.0,94274.0,0.3051793]
["bitfinex-derivatives","BTCF0:USTF0",1746499622044,0.1195,94275.0,94274.0,0.2751793]
["bitfinex-derivatives","BTCF0:USTF0",1746499622938,0.1195,94275.0,94274.0,0.32072823]
["bitfinex-derivatives","BTCF0:USTF0",1746499623332,0.1195,94275.0,94274.0,0.32072824]
["bitfinex-derivatives","BTCF0:USTF0",1746499623933,0.0982,94284.0,94283.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1746499624140,0.2162,94284.0,94283.0,0.58850804]
["bitfinex-derivatives","BTCF0:USTF0",1746499624341,0.1506,94284.0,94283.0,0.58850804]
["bitfinex-derivatives","BTCF0:USTF0",1746499624731,0.1506,94284.0,94283.0,0.68220804]
["bitfinex-derivatives","BTCF0:USTF0",1746499625132,0.0655,94291.0,94290.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1746499625336,0.0655,94291.0,94290.0,0.23572122]
["bitfinex-derivatives","BTCF0:USTF0",1746499625833,0.0655,94297.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746499626042,0.0335,94296.0,94295.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1746499626235,0.1515,94296.0,94295.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1746499626437,0.1834,94296.0,94295.0,0.22768104]
["bitfinex-derivatives","BTCF0:USTF0",1746499626644,0.1834,94296.0,94295.0,0.22776898]
["bitfinex-derivatives","BTCF0:USTF0",1746499626843,0.1834,94296.0,94295.0,0.2227145]
["bitfinex-derivatives","BTCF0:USTF0",1746499627944,0.1834,94296.0,94295.0,0.23827346]
["bitfinex-derivatives","BTCF0:USTF0",1746499628540,0.1834,94296.0,94295.0,0.23827321]
["bitfinex-derivatives","BTCF0:USTF0",1746499629239,0.1,94300.0,94299.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1746499629436,0.1,94300.0,94299.0,0.22768181]
["bitfinex-derivatives","BTCF0:USTF0",1746499629746,0.1,94300.0,94299.0,0.25768181]
["bitfinex-derivatives","BTCF0:USTF0",1746499629938,0.1,94300.0,94299.0,0.32168181]
["bitfinex-derivatives","BTCF0:USTF0",1746499630338,0.3608,94317.0,94306.0,0.0530264]
["bitfinex-derivatives","BTCF0:USTF0",1746499630639,0.0915,94316.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499630838,0.0609,94316.0,94309.0,0.22763709]
["bitfinex-derivatives","BTCF0:USTF0",1746499632241,0.1195,94310.0,94309.0,0.22763709]
["bitfinex-derivatives","BTCF0:USTF0",1746499632436,0.1195,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499632835,0.1195,94310.0,94309.0,0.2421006]
["bitfinex-derivatives","BTCF0:USTF0",1746499633541,0.1195,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499634137,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499638944,0.0015,94310.0,94309.0,0.22785357]
["bitfinex-derivatives","BTCF0:USTF0",1746499641147,0.0015,94310.0,94309.0,0.22773814]
["bitfinex-derivatives","BTCF0:USTF0",1746499643148,0.0316,94310.0,94309.0,0.22773814]
["bitfinex-derivatives","BTCF0:USTF0",1746499644749,0.0316,94310.0,94309.0,0.22780757]
["bitfinex-derivatives","BTCF0:USTF0",1746499650250,0.0316,94310.0,94309.0,0.22766403]
["bitfinex-derivatives","BTCF0:USTF0",1746499650946,0.0316,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499651143,0.1496,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746499661257,0.1496,94310.0,94309.0,0.22768884]
["bitfinex-derivatives","BTCF0:USTF0",1746499661759,0.16156564,94324.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499662055,0.0634,94325.0,94322.0,0.22766314]
["bitfinex-derivatives","BTCF0:USTF0",1746499662250,0.55783481,94323.0,94322.0,0.22766314]
["bitfinex-derivatives","BTCF0:USTF0",1746499662949,0.55783481,94323.0,94322.0,0.25956314]
["bitfinex-derivatives","BTCF0:USTF0",1746499663350,0.55783481,94323.0,94322.0,0.25959719]
["bitfinex-derivatives","BTCF0:USTF0",1746499665364,0.55783481,94323.0,94322.0,0.2439714]
["bitfinex-derivatives","BTCF0:USTF0",1746499666058,0.1492,94323.0,94322.0,0.2439714]
["bitfinex-derivatives","BTCF0:USTF0",1746499666261,0.1492,94323.0,94322.0,0.25954343]
["bitfinex-derivatives","BTCF0:USTF0",1746499668251,0.1492,94323.0,94322.0,0.2439714]
["bitfinex-derivatives","BTCF0:USTF0",1746499669166,0.1492,94323.0,94322.0,0.25954157]
["bitfinex-derivatives","BTCF0:USTF0",1746499672362,0.1492,94323.0,94322.0,0.25953156]
["bitfinex-derivatives","BTCF0:USTF0",1746499673066,0.51,94323.0,94322.0,0.01556016]
["bitfinex-derivatives","BTCF0:USTF0",1746499673362,0.51,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499674760,0.61602,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499676463,0.0530191,94320.0,94308.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1746499676657,0.2120756,94321.0,94320.0,0.212074]
["bitfinex-derivatives","BTCF0:USTF0",1746499676862,0.6908706,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499677362,0.7968906,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499678061,1.36726515,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499680151,1.36726515,94323.0,94322.0,0.22758581]
["bitfinex-derivatives","BTCF0:USTF0",1746499680963,1.20552541,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499682264,1.20552541,94323.0,94322.0,0.22766696]
["bitfinex-derivatives","BTCF0:USTF0",1746499682959,0.212093,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499683159,0.330093,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499683365,0.118,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499684069,0.73872641,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499686362,0.52663481,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499686958,0.55843481,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499687869,0.77052641,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499688572,0.55843481,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499689172,0.91923481,94313.0,94312.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746499689371,0.91923481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499692372,0.95243481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499692674,1.16452641,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499697979,0.95243481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499698173,0.83443481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499699074,0.95243481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499699369,1.16452641,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499702376,0.95243481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499704179,0.88743481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499704381,0.52663481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499705171,0.40863481,94313.0,94312.0,0.3615939]
["bitfinex-derivatives","BTCF0:USTF0",1746499706182,0.40863481,94313.0,94312.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1746499708078,0.031,94321.0,94320.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746499708877,0.031,94321.0,94320.0,0.2749759]
["bitfinex-derivatives","BTCF0:USTF0",1746499718985,0.40863481,94323.0,94320.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746499719279,0.40863481,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746499719983,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746499723178,0.4798,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746499729688,0.4798,94326.0,94325.0,0.22762238]
["bitfinex-derivatives","BTCF0:USTF0",1746499731404,0.119,94326.0,94325.0,0.22762238]
["bitfinex-derivatives","BTCF0:USTF0",1746499731708,0.119,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746499731901,0.1826,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746499733606,0.1826,94326.0,94325.0,0.22759251]
["bitfinex-derivatives","BTCF0:USTF0",1746499733810,0.119,94326.0,94325.0,0.22759251]
["bitfinex-derivatives","BTCF0:USTF0",1746499734103,0.001,94326.0,94325.0,0.22759251]
["bitfinex-derivatives","BTCF0:USTF0",1746499736099,0.001,94326.0,94325.0,0.24759251]
["bitfinex-derivatives","BTCF0:USTF0",1746499736705,0.001,94326.0,94325.0,0.22759251]
["bitfinex-derivatives","BTCF0:USTF0",1746499739506,0.3608,94342.0,94325.0,0.01552791]
["bitfinex-derivatives","BTCF0:USTF0",1746499739705,0.40963481,94356.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746499739902,0.0311,94355.0,94344.0,0.22754981]
["bitfinex-derivatives","BTCF0:USTF0",1746499740100,0.1195,94345.0,94344.0,0.22754981]
["bitfinex-derivatives","BTCF0:USTF0",1746499740604,0.1195,94345.0,94344.0,0.01552791]
["bitfinex-derivatives","BTCF0:USTF0",1746499740605,0.6923197,94345.0,94344.0,0.01552791]
["bitfinex-derivatives","BTCF0:USTF0",1746499740805,0.2120444,94334.0,94333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746499741105,0.6908444,94334.0,94333.0,0.51076477]
["bitfinex-derivatives","BTCF0:USTF0",1746499741309,0.6908444,94334.0,94333.0,0.72281137]
["bitfinex-derivatives","BTCF0:USTF0",1746499741514,0.4788,94334.0,94333.0,0.22281137]
["bitfinex-derivatives","BTCF0:USTF0",1746499741913,0.5417,94334.0,94333.0,0.22281137]
["bitfinex-derivatives","BTCF0:USTF0",1746499742112,0.7537444,94334.0,94333.0,0.22281137]
["bitfinex-derivatives","BTCF0:USTF0",1746499742315,0.7537444,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499742610,0.5417,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499750416,0.5096,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499750919,0.5427,94334.0,94333.0,0.2431466]
["bitfinex-derivatives","BTCF0:USTF0",1746499751517,0.7547444,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499751714,0.5427,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499755122,0.70446308,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746499757013,0.70446308,94334.0,94333.0,0.2446466]
["bitfinex-derivatives","BTCF0:USTF0",1746499758124,0.34366308,94334.0,94333.0,0.2446466]
["bitfinex-derivatives","BTCF0:USTF0",1746499758821,0.1819,94334.0,94333.0,0.2446466]
["bitfinex-derivatives","BTCF0:USTF0",1746499759320,0.118,94334.0,94333.0,0.2446466]
["bitfinex-derivatives","BTCF0:USTF0",1746499759719,0.118,94334.0,94333.0,0.26049249]
["bitfinex-derivatives","BTCF0:USTF0",1746499760124,0.0324,94335.0,94334.0,0.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1746499760321,0.0324,94335.0,94334.0,0.29279029]
["bitfinex-derivatives","BTCF0:USTF0",1746499760920,0.40863481,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1746499761227,0.36160531,94336.0,94335.0,0.47048799]
["bitfinex-derivatives","BTCF0:USTF0",1746499761415,0.36160531,94336.0,94335.0,0.57649199]
["bitfinex-derivatives","BTCF0:USTF0",1746499762018,0.36160531,94336.0,94335.0,0.97048799]
["bitfinex-derivatives","BTCF0:USTF0",1746499762329,0.36160531,94336.0,94335.0,1.07649199]
["bitfinex-derivatives","BTCF0:USTF0",1746499762711,0.36160531,94336.0,94335.0,1.07658642]
["bitfinex-derivatives","BTCF0:USTF0",1746499764136,0.36160531,94336.0,94335.0,0.95858642]
["bitfinex-derivatives","BTCF0:USTF0",1746499764518,0.36160531,94336.0,94335.0,0.9584413]
["bitfinex-derivatives","BTCF0:USTF0",1746499765019,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746499765318,0.0015,94345.0,94344.0,0.2278171]
["bitfinex-derivatives","BTCF0:USTF0",1746499766227,0.0015,94345.0,94344.0,0.22760087]
["bitfinex-derivatives","BTCF0:USTF0",1746499766525,0.0015,94345.0,94344.0,0.28900087]
["bitfinex-derivatives","BTCF0:USTF0",1746499767319,0.3623,94345.0,94344.0,0.22760087]
["bitfinex-derivatives","BTCF0:USTF0",1746499767514,0.5743197,94345.0,94344.0,0.22760087]
["bitfinex-derivatives","BTCF0:USTF0",1746499767920,0.3623,94345.0,94344.0,0.22760087]
["bitfinex-derivatives","BTCF0:USTF0",1746499768120,0.7581197,94345.0,94344.0,0.22760087]
["bitfinex-derivatives","BTCF0:USTF0",1746499768526,0.212043,94338.0,94337.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1746499769223,0.330043,94338.0,94337.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1746499775333,0.118,94338.0,94337.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1746499775733,0.118,94338.0,94337.0,0.2749296]
["bitfinex-derivatives","BTCF0:USTF0",1746499777239,0.0302,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746499777438,0.0629,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746499779435,0.2749219,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746499779642,0.0629,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746499780544,0.0629,94344.0,94343.0,0.22780108]
["bitfinex-derivatives","BTCF0:USTF0",1746499781437,0.2749219,94344.0,94343.0,0.01577688]
["bitfinex-derivatives","BTCF0:USTF0",1746499781745,0.2749219,94344.0,94343.0,0.22780108]
["bitfinex-derivatives","BTCF0:USTF0",1746499782039,0.3929219,94344.0,94343.0,0.22780108]
["bitfinex-derivatives","BTCF0:USTF0",1746499782432,0.3929219,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746499782631,0.1809,94344.0,94343.0,0.22770206]
["bitfinex-derivatives","BTCF0:USTF0",1746499782946,0.1482,94344.0,94343.0,0.22770206]
["bitfinex-derivatives","BTCF0:USTF0",1746499783137,0.0302,94344.0,94343.0,0.34570206]
["bitfinex-derivatives","BTCF0:USTF0",1746499783637,0.0302,94344.0,94343.0,0.37750206]
["bitfinex-derivatives","BTCF0:USTF0",1746499784238,0.0302,94344.0,94343.0,0.25950206]
["bitfinex-derivatives","BTCF0:USTF0",1746499784445,0.0302,94344.0,94343.0,0.26039522]
["bitfinex-derivatives","BTCF0:USTF0",1746499785536,0.0602,94344.0,94343.0,0.26039522]
["bitfinex-derivatives","BTCF0:USTF0",1746499789545,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746499789747,0.0015,94345.0,94344.0,0.36738892]
["bitfinex-derivatives","BTCF0:USTF0",1746499789949,0.0015,94345.0,94344.0,0.29189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499790140,0.1195,94345.0,94344.0,0.29189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499793142,0.0015,94345.0,94344.0,0.29189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499796353,0.0015,94345.0,94344.0,0.33189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499797255,0.1195,94345.0,94344.0,0.33189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499798247,0.0015,94345.0,94344.0,0.33189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499798559,0.0015,94345.0,94344.0,0.29189292]
["bitfinex-derivatives","BTCF0:USTF0",1746499798755,0.0315,94345.0,94344.0,0.2910904]
["bitfinex-derivatives","BTCF0:USTF0",1746499799051,0.0015,94345.0,94344.0,0.2910904]
["bitfinex-derivatives","BTCF0:USTF0",1746499799256,0.1195,94345.0,94344.0,0.2910904]
["bitfinex-derivatives","BTCF0:USTF0",1746499800554,0.1195,94345.0,94344.0,0.2910135]
["bitfinex-derivatives","BTCF0:USTF0",1746499801551,0.36160531,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746499801755,0.36160531,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746499801960,0.39450531,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746499802163,0.51250531,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746499803164,0.51250531,94378.0,94377.0,0.2447478]
["bitfinex-derivatives","BTCF0:USTF0",1746499803762,0.1509,94378.0,94377.0,0.2447478]
["bitfinex-derivatives","BTCF0:USTF0",1746499806760,0.1509,94378.0,94377.0,0.2528517]
["bitfinex-derivatives","BTCF0:USTF0",1746499810573,0.2119523,94376.0,94375.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1746499810868,0.0307,94377.0,94376.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499811265,0.061,94377.0,94376.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499811569,0.16696001,94377.0,94371.0,0.2119587]
["bitfinex-derivatives","BTCF0:USTF0",1746499811866,0.3608,94372.0,94371.0,0.2119587]
["bitfinex-derivatives","BTCF0:USTF0",1746499812169,0.211977,94364.0,94363.0,0.2649664]
["bitfinex-derivatives","BTCF0:USTF0",1746499812369,0.572777,94364.0,94363.0,0.2119721]
["bitfinex-derivatives","BTCF0:USTF0",1746499812766,0.3608,94376.0,94375.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499812965,0.4237,94376.0,94375.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499813265,0.5417,94376.0,94375.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499814169,0.75365,94376.0,94375.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746499817874,0.2649782,94366.0,94365.0,0.2119665]
["bitfinex-derivatives","BTCF0:USTF0",1746499818060,0.2650042,94354.0,94351.0,0.4138015]
["bitfinex-derivatives","BTCF0:USTF0",1746499818371,0.2650042,94354.0,94353.0,0.2120017]
["bitfinex-derivatives","BTCF0:USTF0",1746499818566,0.2120107,94350.0,94349.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1746499819272,0.3300107,94350.0,94349.0,0.22266667]
["bitfinex-derivatives","BTCF0:USTF0",1746499820067,0.3300107,94350.0,94349.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1746499821267,0.0530026,94349.0,94342.0,0.0530064]
["bitfinex-derivatives","BTCF0:USTF0",1746499821463,0.2120135,94349.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746499822072,0.3300135,94349.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746499824471,0.36160531,94372.0,94370.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1746499824665,0.36160531,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499825082,0.57356431,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499825373,0.329959,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499828769,0.118,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499832078,0.1489,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499832678,0.1804,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499834079,0.118,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499835479,0.15,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499835673,0.1815,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499837684,0.118,94372.0,94371.0,0.2435613]
["bitfinex-derivatives","BTCF0:USTF0",1746499841290,0.0328,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746499842085,0.1508,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746499842288,0.1508,94379.0,94378.0,0.2764455]
["bitfinex-derivatives","BTCF0:USTF0",1746499844878,0.118,94379.0,94378.0,0.2764455]
["bitfinex-derivatives","BTCF0:USTF0",1746499845983,0.118,94379.0,94378.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746499849192,0.119,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746499849785,0.119,94386.0,94385.0,0.2768298]
["bitfinex-derivatives","BTCF0:USTF0",1746499851197,0.16176085,94394.0,94393.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1746499851489,0.1,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746499851886,0.16176085,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499852086,0.27976085,94407.0,94406.0,0.5726827]
["bitfinex-derivatives","BTCF0:USTF0",1746499852683,0.27976085,94407.0,94406.0,0.6360827]
["bitfinex-derivatives","BTCF0:USTF0",1746499854590,0.27976085,94407.0,94406.0,0.64684485]
["bitfinex-derivatives","BTCF0:USTF0",1746499855398,0.118,94407.0,94406.0,0.64684485]
["bitfinex-derivatives","BTCF0:USTF0",1746499856704,0.118,94407.0,94406.0,1.14684485]
["bitfinex-derivatives","BTCF0:USTF0",1746499858896,0.118,94407.0,94406.0,0.78604485]
["bitfinex-derivatives","BTCF0:USTF0",1746499859099,0.118,94407.0,94406.0,0.75334485]
["bitfinex-derivatives","BTCF0:USTF0",1746499860296,0.118,94407.0,94406.0,0.7425827]
["bitfinex-derivatives","BTCF0:USTF0",1746499860494,0.118,94407.0,94406.0,0.7118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499860687,0.118,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499861500,0.3298804,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499864607,0.118,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499865104,0.3298804,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499865294,0.3912804,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746499867705,0.285324,94407.0,94398.0,0.0529741]
["bitfinex-derivatives","BTCF0:USTF0",1746499867904,0.2119051,94396.0,94387.0,0.01062305]
["bitfinex-derivatives","BTCF0:USTF0",1746499868199,0.3299051,94396.0,94395.0,0.5727074]
["bitfinex-derivatives","BTCF0:USTF0",1746499868390,0.542256,94396.0,94378.0,0.0529858]
["bitfinex-derivatives","BTCF0:USTF0",1746499868595,0.2649284,94382.0,94381.0,0.2649151]
["bitfinex-derivatives","BTCF0:USTF0",1746499868905,0.6257284,94382.0,94381.0,0.2649151]
["bitfinex-derivatives","BTCF0:USTF0",1746499869203,0.7437284,94382.0,94381.0,0.2649151]
["bitfinex-derivatives","BTCF0:USTF0",1746499870904,0.7437284,94382.0,94381.0,0.2119316]
["bitfinex-derivatives","BTCF0:USTF0",1746499871499,0.75151929,94382.0,94381.0,0.2119316]
["bitfinex-derivatives","BTCF0:USTF0",1746499876004,1.1131246,94382.0,94381.0,0.2119316]
["bitfinex-derivatives","BTCF0:USTF0",1746499880912,0.2119433,94380.0,94379.0,0.211943]
["bitfinex-derivatives","BTCF0:USTF0",1746499881304,0.2739433,94380.0,94379.0,0.211943]
["bitfinex-derivatives","BTCF0:USTF0",1746499882318,0.3919433,94380.0,94379.0,0.211943]
["bitfinex-derivatives","BTCF0:USTF0",1746499882514,0.3919433,94380.0,94379.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1746499885113,0.75354861,94380.0,94379.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1746499887922,1.11434861,94380.0,94379.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1746499889610,1.11434861,94380.0,94379.0,0.273743]
["bitfinex-derivatives","BTCF0:USTF0",1746499910131,1.27610946,94380.0,94379.0,0.273743]
["bitfinex-derivatives","BTCF0:USTF0",1746499919240,1.34266946,94380.0,94379.0,0.273743]
["bitfinex-derivatives","BTCF0:USTF0",1746499924738,1.00216616,94380.0,94379.0,0.273743]
["bitfinex-derivatives","BTCF0:USTF0",1746499925042,0.64136616,94380.0,94379.0,0.273743]
["bitfinex-derivatives","BTCF0:USTF0",1746499925238,0.52336616,94380.0,94379.0,0.691743]
["bitfinex-derivatives","BTCF0:USTF0",1746499926941,0.52336616,94380.0,94379.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1746499927442,0.36160531,94380.0,94379.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1746499928136,0.36160531,94380.0,94379.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1746499928344,0.36160531,94380.0,94379.0,0.797699]
["bitfinex-derivatives","BTCF0:USTF0",1746499928842,0.36160531,94380.0,94379.0,0.547699]
["bitfinex-derivatives","BTCF0:USTF0",1746499929945,0.01589,94384.0,94383.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746499930140,0.01589,94384.0,94383.0,0.6027343]
["bitfinex-derivatives","BTCF0:USTF0",1746499930443,0.2118998,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499931035,0.5726998,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499931344,0.6906998,94399.0,94398.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1746499931547,0.4788,94399.0,94398.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1746499932054,0.48673488,94399.0,94398.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1746499932248,0.36873488,94399.0,94398.0,0.2770006]
["bitfinex-derivatives","BTCF0:USTF0",1746499933751,0.36873488,94399.0,94398.0,0.28773701]
["bitfinex-derivatives","BTCF0:USTF0",1746499938252,0.211917,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499938647,0.0644,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499938951,0.2763051,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499939150,0.3943051,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499945755,0.1824,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499947662,0.118,94396.0,94395.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499947854,0.118,94396.0,94395.0,0.22735628]
["bitfinex-derivatives","BTCF0:USTF0",1746499948255,0.3608,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746499950560,0.01588,94403.0,94402.0,0.2118916]
["bitfinex-derivatives","BTCF0:USTF0",1746499950762,0.0301,94414.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1746499950967,0.0301,94414.0,94406.0,0.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1746499951154,0.0301,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746499951855,0.0603,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746499952050,0.0603,94414.0,94413.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1746499952255,0.0603,94414.0,94413.0,0.277067]
["bitfinex-derivatives","BTCF0:USTF0",1746499954364,0.0603,94414.0,94413.0,0.29268949]
["bitfinex-derivatives","BTCF0:USTF0",1746499955668,0.0603,94414.0,94413.0,0.29273313]
["bitfinex-derivatives","BTCF0:USTF0",1746499955962,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746499956168,0.0015,94415.0,94414.0,0.29103083]
["bitfinex-derivatives","BTCF0:USTF0",1746499956661,0.0015,94415.0,94414.0,0.65183083]
["bitfinex-derivatives","BTCF0:USTF0",1746499959261,0.0015,94415.0,94414.0,0.65179177]
["bitfinex-derivatives","BTCF0:USTF0",1746499960969,0.0015,94415.0,94414.0,0.65177999]
["bitfinex-derivatives","BTCF0:USTF0",1746499961867,0.0324,94415.0,94414.0,0.29097999]
["bitfinex-derivatives","BTCF0:USTF0",1746499962269,0.0015,94415.0,94414.0,0.29097999]
["bitfinex-derivatives","BTCF0:USTF0",1746499962769,0.0015,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746499963071,0.0015,94415.0,94414.0,0.29083698]
["bitfinex-derivatives","BTCF0:USTF0",1746499963773,0.0015,94415.0,94414.0,0.29082539]
["bitfinex-derivatives","BTCF0:USTF0",1746499964468,0.0338,94415.0,94414.0,0.29082539]
["bitfinex-derivatives","BTCF0:USTF0",1746499966474,0.0338,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746499970066,0.7244625,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746499970271,0.7548625,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746499972373,0.2118692,94413.0,94412.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1746499972875,0.2759692,94413.0,94412.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1746499973079,0.3939692,94413.0,94412.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1746499981401,0.2648442,94411.0,94410.0,0.2118731]
["bitfinex-derivatives","BTCF0:USTF0",1746499981600,0.2648527,94408.0,94407.0,0.2648435]
["bitfinex-derivatives","BTCF0:USTF0",1746499981998,0.2648694,94402.0,94401.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1746499982700,0.3308694,94402.0,94401.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1746499983200,0.4488694,94402.0,94401.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1746499987006,1.1704694,94402.0,94401.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1746499988405,0.0529745,94400.0,94397.0,0.2430963]
["bitfinex-derivatives","BTCF0:USTF0",1746499988607,0.2119006,94398.0,94397.0,0.2960719]
["bitfinex-derivatives","BTCF0:USTF0",1746499989101,0.3939006,94398.0,94397.0,0.2960719]
["bitfinex-derivatives","BTCF0:USTF0",1746499992710,0.3939006,94398.0,94397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746499993211,0.3939006,94398.0,94397.0,0.2431029]
["bitfinex-derivatives","BTCF0:USTF0",1746499993610,0.3939006,94398.0,94397.0,0.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1746499994907,0.2119051,94396.0,94395.0,0.2440058]
["bitfinex-derivatives","BTCF0:USTF0",1746499995111,0.2119051,94396.0,94395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746499996100,0.3299051,94396.0,94395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746499996302,0.3299051,94396.0,94395.0,0.2440074]
["bitfinex-derivatives","BTCF0:USTF0",1746499999911,0.3299051,94396.0,94395.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746500000210,0.3299051,94396.0,94394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746500000211,0.2119208,94389.0,94385.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746500000414,0.6389208,94389.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746500001112,0.8194208,94389.0,94385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746500001908,0.8194208,94389.0,94385.0,0.2432283]
["bitfinex-derivatives","BTCF0:USTF0",1746500002318,0.21195,94376.0,94375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746500002615,0.2119523,94375.0,94369.0,0.01042168]
["bitfinex-derivatives","BTCF0:USTF0",1746500002821,0.2119725,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500003315,0.2119725,94367.0,94366.0,0.2436725]
["bitfinex-derivatives","BTCF0:USTF0",1746500003715,0.2440725,94367.0,94366.0,0.2737725]
["bitfinex-derivatives","BTCF0:USTF0",1746500004226,0.3620725,94367.0,94366.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1746500005512,0.3620725,94367.0,94366.0,0.0722854]
["bitfinex-derivatives","BTCF0:USTF0",1746500005918,0.3620725,94367.0,94366.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1746500007509,0.36096985,94367.0,94366.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1746500014824,0.0529935,94366.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500015014,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500015626,0.2119792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500016226,0.3299792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500017528,0.3299792,94363.0,94362.0,0.22432906]
["bitfinex-derivatives","BTCF0:USTF0",1746500024922,0.118,94363.0,94362.0,0.22432906]
["bitfinex-derivatives","BTCF0:USTF0",1746500025233,0.3608,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500025426,0.39092,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500025833,0.03012,94367.0,94366.0,0.5727725]
["bitfinex-derivatives","BTCF0:USTF0",1746500026035,0.01589,94371.0,94370.0,0.2119635]
["bitfinex-derivatives","BTCF0:USTF0",1746500026427,0.0324,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746500026755,0.06252,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746500027246,0.0324,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746500028540,0.2443523,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746500028834,0.0324,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746500032751,0.0324,94375.0,94374.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1746500033445,0.2443523,94375.0,94374.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1746500036550,0.0324,94375.0,94374.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1746500036750,0.0334,94375.0,94374.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1746500037649,0.2453523,94375.0,94374.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1746500039454,0.2453523,94375.0,94374.0,0.2770545]
["bitfinex-derivatives","BTCF0:USTF0",1746500042056,0.0334,94375.0,94374.0,0.2770545]
["bitfinex-derivatives","BTCF0:USTF0",1746500042446,0.0334,94375.0,94374.0,0.29276181]
["bitfinex-derivatives","BTCF0:USTF0",1746500043355,0.2453523,94375.0,94374.0,0.29276181]
["bitfinex-derivatives","BTCF0:USTF0",1746500044560,0.2453523,94375.0,94374.0,0.29275219]
["bitfinex-derivatives","BTCF0:USTF0",1746500045354,0.2453523,94375.0,94374.0,0.29275267]
["bitfinex-derivatives","BTCF0:USTF0",1746500046247,0.2453523,94375.0,94374.0,0.29275162]
["bitfinex-derivatives","BTCF0:USTF0",1746500046447,0.2453523,94375.0,94374.0,0.29275161]
["bitfinex-derivatives","BTCF0:USTF0",1746500046955,0.2453523,94375.0,94374.0,0.2770545]
["bitfinex-derivatives","BTCF0:USTF0",1746500047258,0.2453523,94375.0,94374.0,0.29264474]
["bitfinex-derivatives","BTCF0:USTF0",1746500047657,0.2453523,94375.0,94374.0,0.2927139]
["bitfinex-derivatives","BTCF0:USTF0",1746500049554,0.2129523,94375.0,94374.0,0.2927139]
["bitfinex-derivatives","BTCF0:USTF0",1746500049762,0.001,94375.0,94374.0,0.2927139]
["bitfinex-derivatives","BTCF0:USTF0",1746500050857,0.2119488,94377.0,94376.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746500051044,0.2119488,94377.0,94376.0,0.2276072]
["bitfinex-derivatives","BTCF0:USTF0",1746500052561,0.2119488,94377.0,94376.0,0.22759153]
["bitfinex-derivatives","BTCF0:USTF0",1746500053365,0.2129488,94377.0,94376.0,0.22759153]
["bitfinex-derivatives","BTCF0:USTF0",1746500053659,0.5737488,94377.0,94376.0,0.22759153]
["bitfinex-derivatives","BTCF0:USTF0",1746500053862,0.6058488,94377.0,94376.0,0.22759153]
["bitfinex-derivatives","BTCF0:USTF0",1746500054352,0.6058488,94377.0,94376.0,0.2275609]
["bitfinex-derivatives","BTCF0:USTF0",1746500054554,0.6058488,94377.0,94376.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746500059266,0.2649677,94368.0,94367.0,0.0529923]
["bitfinex-derivatives","BTCF0:USTF0",1746500059456,0.3179607,94368.0,94367.0,0.28047402]
["bitfinex-derivatives","BTCF0:USTF0",1746500059656,0.3179607,94368.0,94367.0,0.22748172]
["bitfinex-derivatives","BTCF0:USTF0",1746500060160,0.4359607,94368.0,94367.0,0.22748172]
["bitfinex-derivatives","BTCF0:USTF0",1746500060360,0.4359607,94368.0,94367.0,0.2119702]
["bitfinex-derivatives","BTCF0:USTF0",1746500060965,0.7967607,94368.0,94367.0,0.2119702]
["bitfinex-derivatives","BTCF0:USTF0",1746500061362,0.7967607,94368.0,94367.0,0.22755344]
["bitfinex-derivatives","BTCF0:USTF0",1746500061558,0.7967607,94368.0,94367.0,0.22755347]
["bitfinex-derivatives","BTCF0:USTF0",1746500062667,0.7977607,94368.0,94367.0,0.22755347]
["bitfinex-derivatives","BTCF0:USTF0",1746500063367,0.7977607,94368.0,94367.0,0.22752538]
["bitfinex-derivatives","BTCF0:USTF0",1746500065066,0.7977607,94368.0,94367.0,0.01555518]
["bitfinex-derivatives","BTCF0:USTF0",1746500065370,0.7977607,94368.0,94365.0,0.2119734]
["bitfinex-derivatives","BTCF0:USTF0",1746500065562,0.2119725,94366.0,94365.0,0.2119734]
["bitfinex-derivatives","BTCF0:USTF0",1746500066067,0.4239725,94366.0,94365.0,0.2119734]
["bitfinex-derivatives","BTCF0:USTF0",1746500066672,0.4239725,94366.0,94361.0,0.0529958]
["bitfinex-derivatives","BTCF0:USTF0",1746500066673,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500066873,0.2781392,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500067075,0.2119927,94357.0,94356.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746500067371,0.5727927,94357.0,94356.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746500067872,0.2119949,94356.0,94347.0,0.2120149]
["bitfinex-derivatives","BTCF0:USTF0",1746500068075,0.3299949,94356.0,94343.0,0.0530059]
["bitfinex-derivatives","BTCF0:USTF0",1746500068270,0.75260021,94356.0,94336.0,0.13699742]
["bitfinex-derivatives","BTCF0:USTF0",1746500068466,1.10858421,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746500069476,0.85858421,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746500070777,0.85858421,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746500073089,0.0530075,94341.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1746500073373,0.2120489,94332.0,94331.0,0.2224488]
["bitfinex-derivatives","BTCF0:USTF0",1746500073577,0.2650716,94330.0,94329.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1746500073768,0.2120579,94330.0,94329.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1746500073973,0.22008641,94330.0,94329.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1746500074175,0.36448641,94330.0,94329.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1746500074770,0.36448641,94330.0,94329.0,0.2180549]
["bitfinex-derivatives","BTCF0:USTF0",1746500074984,0.35948641,94330.0,94329.0,0.2180549]
["bitfinex-derivatives","BTCF0:USTF0",1746500075683,0.35948641,94330.0,94329.0,0.2250549]
["bitfinex-derivatives","BTCF0:USTF0",1746500075976,0.35948641,94330.0,94329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746500076475,0.46649841,94330.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746500076680,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500076885,0.5728579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500077082,0.6908579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500077383,0.7551579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500077778,0.7581579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500077980,0.7601579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500079980,1.12176321,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500088985,1.12176321,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746500091583,1.12176321,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500093495,1.12176321,94328.0,94327.0,0.0344902]
["bitfinex-derivatives","BTCF0:USTF0",1746500094093,0.76096321,94328.0,94327.0,0.0344902]
["bitfinex-derivatives","BTCF0:USTF0",1746500094288,1.12176321,94328.0,94327.0,0.2786503]
["bitfinex-derivatives","BTCF0:USTF0",1746500097493,1.18792321,94328.0,94327.0,0.2786503]
["bitfinex-derivatives","BTCF0:USTF0",1746500099683,1.18792321,94328.0,94327.0,0.0665902]
["bitfinex-derivatives","BTCF0:USTF0",1746500102593,1.18792321,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500108497,1.54872321,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500115003,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500115197,0.3300624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500115798,0.69166771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500116500,0.69366771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500117398,0.69566771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500126904,1.41726771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500127906,0.69566771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500128106,1.41726771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500135909,1.48334771,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500140414,1.48334771,94326.0,94325.0,0.03246016]
["bitfinex-derivatives","BTCF0:USTF0",1746500148022,1.27128531,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500148222,1.15328531,94326.0,94325.0,0.36252476]
["bitfinex-derivatives","BTCF0:USTF0",1746500148811,0.79168,94326.0,94325.0,0.36252476]
["bitfinex-derivatives","BTCF0:USTF0",1746500149216,0.79168,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500149528,1.0037424,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500159135,0.2821424,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500159438,0.6429424,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500161131,0.3648,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500162227,0.3648,94326.0,94325.0,0.36252476]
["bitfinex-derivatives","BTCF0:USTF0",1746500167951,0.3648,94326.0,94325.0,0.3780487]
["bitfinex-derivatives","BTCF0:USTF0",1746500168142,0.3648,94326.0,94325.0,0.2600487]
["bitfinex-derivatives","BTCF0:USTF0",1746500170451,0.3648,94326.0,94325.0,0.26014607]
["bitfinex-derivatives","BTCF0:USTF0",1746500174052,0.3648,94326.0,94325.0,0.26014432]
["bitfinex-derivatives","BTCF0:USTF0",1746500174962,0.3648,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500176752,0.004,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500176956,0.3648,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500177755,0.3977,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500181550,0.4297,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500182556,0.6417624,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500183657,0.64066443,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500184257,0.39570203,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500185758,0.60776443,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500188159,0.39570203,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500191563,0.60776443,94326.0,94325.0,0.24452476]
["bitfinex-derivatives","BTCF0:USTF0",1746500193366,0.60776443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500193663,0.60776443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500193854,0.60776443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500194056,0.72576443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500195059,0.72576443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500195860,0.79172443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500196452,0.79172443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500196658,0.79172443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500198159,0.79172443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500198370,0.79172443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500198568,0.79172443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500202265,0.79172443,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746500202563,0.79172443,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746500203666,0.79172443,94326.0,94325.0,0.21524508]
["bitfinex-derivatives","BTCF0:USTF0",1746500210166,0.79172443,94326.0,94325.0,0.00318048]
["bitfinex-derivatives","BTCF0:USTF0",1746500210468,0.79172443,94326.0,94325.0,0.21524508]
["bitfinex-derivatives","BTCF0:USTF0",1746500217077,0.48170203,94326.0,94325.0,0.21524508]
["bitfinex-derivatives","BTCF0:USTF0",1746500217378,0.36370203,94326.0,94325.0,0.21524508]
["bitfinex-derivatives","BTCF0:USTF0",1746500218974,0.04601,94330.0,94325.0,0.71999648]
["bitfinex-derivatives","BTCF0:USTF0",1746500219171,0.04601,94330.0,94329.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1746500219476,0.0015,94345.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746500219678,0.0015,94345.0,94342.0,0.22769535]
["bitfinex-derivatives","BTCF0:USTF0",1746500220376,0.0015,94345.0,94342.0,0.40981001]
["bitfinex-derivatives","BTCF0:USTF0",1746500220769,0.0015,94345.0,94342.0,0.40992394]
["bitfinex-derivatives","BTCF0:USTF0",1746500221279,0.0015,94345.0,94342.0,0.52792394]
["bitfinex-derivatives","BTCF0:USTF0",1746500221671,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746500221870,0.0015,94345.0,94344.0,0.22780478]
["bitfinex-derivatives","BTCF0:USTF0",1746500222070,0.0015,94345.0,94344.0,0.33366671]
["bitfinex-derivatives","BTCF0:USTF0",1746500224266,0.03028611,106270.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500224267,0.36886126,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500224473,0.00806126,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500224774,0.00806126,94367.0,94366.0,0.22761564]
["bitfinex-derivatives","BTCF0:USTF0",1746500225279,0.18932256,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746500226182,0.0321,94372.0,94371.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1746500226973,0.0321,94372.0,94371.0,0.2763613]
["bitfinex-derivatives","BTCF0:USTF0",1746500228481,0.0351,94372.0,94371.0,0.2763613]
["bitfinex-derivatives","BTCF0:USTF0",1746500229079,0.0391,94372.0,94371.0,0.28688071]
["bitfinex-derivatives","BTCF0:USTF0",1746500229882,0.0391,94372.0,94371.0,0.2763613]
["bitfinex-derivatives","BTCF0:USTF0",1746500230082,0.0391,94372.0,94371.0,0.28672699]
["bitfinex-derivatives","BTCF0:USTF0",1746500230981,0.0391,94372.0,94371.0,0.2763613]
["bitfinex-derivatives","BTCF0:USTF0",1746500231885,0.0391,94372.0,94371.0,0.28692804]
["bitfinex-derivatives","BTCF0:USTF0",1746500232085,0.0391,94372.0,94371.0,0.2763613]
["bitfinex-derivatives","BTCF0:USTF0",1746500234086,0.0391,94372.0,94371.0,0.21408059]
["bitfinex-derivatives","BTCF0:USTF0",1746500236185,0.369059,94372.0,94371.0,0.21408059]
["bitfinex-derivatives","BTCF0:USTF0",1746500241007,0.1571,94372.0,94371.0,0.21408059]
["bitfinex-derivatives","BTCF0:USTF0",1746500242298,0.369059,94372.0,94371.0,0.21408059]
["bitfinex-derivatives","BTCF0:USTF0",1746500244104,0.1571,94372.0,94371.0,0.21408059]
["bitfinex-derivatives","BTCF0:USTF0",1746500244805,0.1571,94372.0,94371.0,0.27608059]
["bitfinex-derivatives","BTCF0:USTF0",1746500245106,0.0391,94372.0,94371.0,0.27608059]
["bitfinex-derivatives","BTCF0:USTF0",1746500249203,0.007,94372.0,94371.0,0.27608059]
["bitfinex-derivatives","BTCF0:USTF0",1746500249511,0.001,94386.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746500249714,0.033,94384.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746500250004,0.033,94384.0,94379.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1746500250398,0.033,94384.0,94379.0,0.30916241]
["bitfinex-derivatives","BTCF0:USTF0",1746500250903,0.0065,94380.0,94379.0,0.30916241]
["bitfinex-derivatives","BTCF0:USTF0",1746500251104,0.0105,94380.0,94379.0,0.30916241]
["bitfinex-derivatives","BTCF0:USTF0",1746500255117,0.0105,94380.0,94379.0,0.42716241]
["bitfinex-derivatives","BTCF0:USTF0",1746500256317,0.0105,94380.0,94379.0,0.78796241]
["bitfinex-derivatives","BTCF0:USTF0",1746500258207,0.0105,94380.0,94379.0,0.66996241]
["bitfinex-derivatives","BTCF0:USTF0",1746500260611,0.0105,94380.0,94379.0,0.63796241]
["bitfinex-derivatives","BTCF0:USTF0",1746500261011,0.0105,94380.0,94379.0,0.57486241]
["bitfinex-derivatives","BTCF0:USTF0",1746500261717,0.583241,94380.0,94379.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1746500262315,0.701241,94380.0,94379.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1746500262520,0.701241,94380.0,94379.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1746500262721,0.764641,94380.0,94379.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1746500271930,0.764641,94380.0,94379.0,0.00211911]
["bitfinex-derivatives","BTCF0:USTF0",1746500272127,0.2119635,94371.0,94369.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1746500272329,0.2119635,94371.0,94370.0,0.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1746500272522,0.5727635,94371.0,94370.0,0.21408131]
["bitfinex-derivatives","BTCF0:USTF0",1746500272722,0.5727635,94371.0,94370.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1746500272925,0.5727635,94371.0,94370.0,0.21408281]
["bitfinex-derivatives","BTCF0:USTF0",1746500273227,0.6917635,94371.0,94370.0,0.21408281]
["bitfinex-derivatives","BTCF0:USTF0",1746500273628,0.6927635,94371.0,94370.0,0.21408281]
["bitfinex-derivatives","BTCF0:USTF0",1746500274922,0.6927635,94371.0,94370.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1746500275517,0.211986,94360.0,94359.0,0.2649799]
["bitfinex-derivatives","BTCF0:USTF0",1746500276029,0.211986,94360.0,94359.0,0.26709946]
["bitfinex-derivatives","BTCF0:USTF0",1746500276226,0.329986,94360.0,94359.0,0.26709946]
["bitfinex-derivatives","BTCF0:USTF0",1746500276928,0.329986,94360.0,94359.0,0.26809946]
["bitfinex-derivatives","BTCF0:USTF0",1746500277828,0.329986,94360.0,94359.0,0.00211956]
["bitfinex-derivatives","BTCF0:USTF0",1746500278039,0.329986,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500279333,0.331986,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500279730,0.334986,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500280030,0.332986,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500280329,0.334986,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500281833,0.123,94360.0,94359.0,0.21410776]
["bitfinex-derivatives","BTCF0:USTF0",1746500282029,0.123,94360.0,94359.0,0.24560776]
["bitfinex-derivatives","BTCF0:USTF0",1746500282330,0.005,94360.0,94359.0,0.24560776]
["bitfinex-derivatives","BTCF0:USTF0",1746500289225,0.003,94360.0,94359.0,0.24560776]
["bitfinex-derivatives","BTCF0:USTF0",1746500289429,0.2435726,94366.0,94365.0,0.2119747]
["bitfinex-derivatives","BTCF0:USTF0",1746500289629,0.2435726,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500290324,0.2435726,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500290734,0.2455726,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500291033,0.2475726,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500291233,0.3655726,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500303647,0.7263726,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500306849,0.5144,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500307242,0.3964,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500308258,0.6083725,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500309163,0.7263725,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500310153,0.6083725,94366.0,94365.0,0.27709412]
["bitfinex-derivatives","BTCF0:USTF0",1746500310462,0.6083725,94366.0,94365.0,0.24619412]
["bitfinex-derivatives","BTCF0:USTF0",1746500310648,0.6083725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500311260,0.7263725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500312153,0.6083725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500313047,0.7263725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500314056,0.7263725,94366.0,94365.0,0.00211942]
["bitfinex-derivatives","BTCF0:USTF0",1746500314261,0.7263725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500316358,0.7263725,94366.0,94365.0,0.00211942]
["bitfinex-derivatives","BTCF0:USTF0",1746500317052,0.7263725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500318268,0.7263725,94366.0,94365.0,0.00211942]
["bitfinex-derivatives","BTCF0:USTF0",1746500319371,0.7263725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500325074,0.7921725,94366.0,94365.0,0.21409412]
["bitfinex-derivatives","BTCF0:USTF0",1746500330772,0.2119882,94359.0,94358.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746500330974,0.2649857,94359.0,94358.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746500331179,0.3829857,94359.0,94358.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746500331570,0.4470857,94359.0,94358.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746500333477,0.4500857,94359.0,94358.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746500333677,0.4530857,94359.0,94358.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746500339782,0.4000882,94359.0,94358.0,0.2766885]
["bitfinex-derivatives","BTCF0:USTF0",1746500339980,0.3686882,94359.0,94358.0,0.2766885]
["bitfinex-derivatives","BTCF0:USTF0",1746500342077,0.3359882,94359.0,94358.0,0.2766885]
["bitfinex-derivatives","BTCF0:USTF0",1746500342479,0.124,94359.0,94358.0,0.2766885]
["bitfinex-derivatives","BTCF0:USTF0",1746500342783,0.124,94359.0,94358.0,0.27880808]
["bitfinex-derivatives","BTCF0:USTF0",1746500343386,0.006,94359.0,94358.0,0.27880808]
["bitfinex-derivatives","BTCF0:USTF0",1746500347786,0.003,94359.0,94358.0,0.27880808]
["bitfinex-derivatives","BTCF0:USTF0",1746500347986,0.002,94359.0,94358.0,0.27880808]
["bitfinex-derivatives","BTCF0:USTF0",1746500349485,0.001,94359.0,94358.0,0.27880808]
["bitfinex-derivatives","BTCF0:USTF0",1746500349781,0.4266,94366.0,94365.0,0.2119747]
["bitfinex-derivatives","BTCF0:USTF0",1746500350180,0.6385725,94366.0,94365.0,0.2119747]
["bitfinex-derivatives","BTCF0:USTF0",1746500350786,0.6385725,94366.0,94365.0,0.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1746500351188,0.6405725,94366.0,94365.0,0.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1746500351685,0.6425725,94366.0,94365.0,0.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1746500351890,0.5767725,94366.0,94365.0,0.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1746500363297,0.211977,94364.0,94363.0,0.2119781]
["bitfinex-derivatives","BTCF0:USTF0",1746500364101,0.362777,94364.0,94363.0,0.2119781]
["bitfinex-derivatives","BTCF0:USTF0",1746500364799,0.363777,94364.0,94363.0,0.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1746500365001,0.364777,94364.0,94363.0,0.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1746500365202,0.246777,94364.0,94363.0,0.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1746500367102,0.364777,94364.0,94363.0,0.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1746500368902,0.725577,94364.0,94363.0,0.2745781]
["bitfinex-derivatives","BTCF0:USTF0",1746500369807,0.725577,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500371111,0.364777,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500371395,0.725577,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500373099,0.364777,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500373297,0.725577,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500377206,0.607577,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500378109,0.725577,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500378405,0.756677,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500383209,0.395877,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500383411,0.756677,94364.0,94363.0,0.2427781]
["bitfinex-derivatives","BTCF0:USTF0",1746500385213,0.756677,94364.0,94363.0,0.2119781]
["bitfinex-derivatives","BTCF0:USTF0",1746500385711,0.756677,94364.0,94363.0,0.2433781]
["bitfinex-derivatives","BTCF0:USTF0",1746500386817,0.723877,94364.0,94363.0,0.2433781]
["bitfinex-derivatives","BTCF0:USTF0",1746500387015,0.5119,94364.0,94363.0,0.2433781]
["bitfinex-derivatives","BTCF0:USTF0",1746500387311,0.723877,94364.0,94363.0,0.2433781]
["bitfinex-derivatives","BTCF0:USTF0",1746500387509,0.12,94364.0,94363.0,0.3179501]
["bitfinex-derivatives","BTCF0:USTF0",1746500388111,0.002,94364.0,94363.0,0.3805501]
["bitfinex-derivatives","BTCF0:USTF0",1746500389017,0.001,94364.0,94363.0,0.3815501]
["bitfinex-derivatives","BTCF0:USTF0",1746500389315,0.5727508,94376.0,94375.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1746500390105,0.5727508,94376.0,94375.0,0.2443523]
["bitfinex-derivatives","BTCF0:USTF0",1746500390613,0.5747508,94376.0,94375.0,0.2443523]
["bitfinex-derivatives","BTCF0:USTF0",1746500390915,0.5747508,94376.0,94375.0,0.2768523]
["bitfinex-derivatives","BTCF0:USTF0",1746500391113,0.3628,94376.0,94375.0,0.2768523]
["bitfinex-derivatives","BTCF0:USTF0",1746500391409,0.57475,94376.0,94375.0,0.2768523]
["bitfinex-derivatives","BTCF0:USTF0",1746500392213,0.3648,94376.0,94375.0,0.2768523]
["bitfinex-derivatives","BTCF0:USTF0",1746500394108,0.3648,94376.0,94375.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1746500398309,0.004,94376.0,94375.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1746500405117,0.004,94376.0,94375.0,0.3969715]
["bitfinex-derivatives","BTCF0:USTF0",1746500405706,0.004,94376.0,94375.0,0.4269715]
["bitfinex-derivatives","BTCF0:USTF0",1746500406110,0.004,94376.0,94375.0,0.8089715]
["bitfinex-derivatives","BTCF0:USTF0",1746500409126,0.002,94376.0,94375.0,0.8109715]
["bitfinex-derivatives","BTCF0:USTF0",1746500409327,0.0327,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746500409512,0.0327,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746500410223,0.0327,94379.0,94378.0,0.6339455]
["bitfinex-derivatives","BTCF0:USTF0",1746500410724,0.0327,94379.0,94378.0,0.6349455]
["bitfinex-derivatives","BTCF0:USTF0",1746500410923,0.0327,94379.0,94378.0,0.6359455]
["bitfinex-derivatives","BTCF0:USTF0",1746500411423,0.0327,94379.0,94378.0,0.2751455]
["bitfinex-derivatives","BTCF0:USTF0",1746500411726,0.0327,94379.0,94378.0,0.6359455]
["bitfinex-derivatives","BTCF0:USTF0",1746500412412,0.0327,94379.0,94378.0,0.2751455]
["bitfinex-derivatives","BTCF0:USTF0",1746500412617,0.0327,94379.0,94378.0,0.6859455]
["bitfinex-derivatives","BTCF0:USTF0",1746500417024,0.0327,94379.0,94378.0,0.3251455]
["bitfinex-derivatives","BTCF0:USTF0",1746500417225,0.0327,94379.0,94378.0,0.6859455]
["bitfinex-derivatives","BTCF0:USTF0",1746500417524,0.0327,94379.0,94378.0,0.6359455]
["bitfinex-derivatives","BTCF0:USTF0",1746500418021,0.0327,94379.0,94378.0,0.6659455]
["bitfinex-derivatives","BTCF0:USTF0",1746500418226,0.0327,94379.0,94378.0,0.66806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500419024,0.0327,94379.0,94378.0,0.27726463]
["bitfinex-derivatives","BTCF0:USTF0",1746500419226,0.0327,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500419830,0.0327,94379.0,94378.0,0.66806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500420223,0.0327,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500420620,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500423431,0.0627,94379.0,94378.0,0.27726463]
["bitfinex-derivatives","BTCF0:USTF0",1746500423632,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500424831,0.0627,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500425432,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500425623,0.0627,94379.0,94378.0,0.66806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500426233,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500426418,0.0627,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500426932,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500427230,0.0627,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500428022,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500435240,0.0627,94379.0,94378.0,0.27726463]
["bitfinex-derivatives","BTCF0:USTF0",1746500435432,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500438039,0.0627,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500438239,0.1807,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500438636,0.1807,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500439032,0.1807,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500439341,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500439533,0.0627,94379.0,94378.0,0.67806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500440533,0.0627,94379.0,94378.0,0.63806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500440735,0.0627,94379.0,94378.0,0.30726463]
["bitfinex-derivatives","BTCF0:USTF0",1746500440935,0.0627,94379.0,94378.0,0.66806463]
["bitfinex-derivatives","BTCF0:USTF0",1746500441341,0.0332,94385.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746500441632,0.0332,94385.0,94379.0,0.21406241]
["bitfinex-derivatives","BTCF0:USTF0",1746500441838,0.0332,94385.0,94379.0,0.27936241]
["bitfinex-derivatives","BTCF0:USTF0",1746500442341,0.1195,94380.0,94379.0,0.27936241]
["bitfinex-derivatives","BTCF0:USTF0",1746500442548,0.1195,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500446348,0.0015,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500447149,0.1195,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500461173,0.1195,94380.0,94379.0,0.32136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500465671,0.1195,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500472488,0.1195,94380.0,94379.0,0.33136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500475184,0.0015,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500478183,0.1195,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500479683,0.1195,94380.0,94379.0,0.30136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500480283,0.0015,94380.0,94379.0,0.30136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500481084,0.1195,94380.0,94379.0,0.30136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500485686,0.1195,94380.0,94379.0,0.28136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500487092,0.1195,94380.0,94379.0,0.64216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500488490,0.1195,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500491193,0.0015,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500494092,0.1195,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500498185,0.0015,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500499389,0.0015,94380.0,94379.0,0.33136241]
["bitfinex-derivatives","BTCF0:USTF0",1746500499593,0.0015,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500500194,0.1195,94380.0,94379.0,0.69216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500500888,0.1195,94380.0,94379.0,0.64216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500501384,0.1195,94380.0,94379.0,0.68216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500502097,0.0015,94380.0,94379.0,0.68216241]
["bitfinex-derivatives","BTCF0:USTF0",1746500502493,0.3608,94396.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746500502698,0.0949,94395.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746500502995,0.0949,94395.0,94385.0,0.2619298]
["bitfinex-derivatives","BTCF0:USTF0",1746500503188,0.0949,94395.0,94385.0,0.26404878]
["bitfinex-derivatives","BTCF0:USTF0",1746500503388,0.0949,94395.0,94385.0,0.32734878]
["bitfinex-derivatives","BTCF0:USTF0",1746500503588,0.003,94386.0,94385.0,0.32734878]
["bitfinex-derivatives","BTCF0:USTF0",1746500505195,0.121,94386.0,94385.0,0.32734878]
["bitfinex-derivatives","BTCF0:USTF0",1746500506399,0.003,94386.0,94385.0,0.32734878]
["bitfinex-derivatives","BTCF0:USTF0",1746500509006,0.003,94386.0,94385.0,1.04894878]
["bitfinex-derivatives","BTCF0:USTF0",1746500509802,0.002,94386.0,94385.0,1.04894878]
["bitfinex-derivatives","BTCF0:USTF0",1746500510002,0.002,94386.0,94385.0,1.05194878]
["bitfinex-derivatives","BTCF0:USTF0",1746500510398,0.001,94386.0,94385.0,1.00194878]
["bitfinex-derivatives","BTCF0:USTF0",1746500510705,0.001,94386.0,94385.0,1.00494878]
["bitfinex-derivatives","BTCF0:USTF0",1746500510905,0.001,94386.0,94385.0,1.06494878]
["bitfinex-derivatives","BTCF0:USTF0",1746500511098,0.001,94386.0,94385.0,0.34334878]
["bitfinex-derivatives","BTCF0:USTF0",1746500511306,0.001,94386.0,94385.0,1.06494878]
["bitfinex-derivatives","BTCF0:USTF0",1746500513110,0.119,94386.0,94385.0,1.06494878]
["bitfinex-derivatives","BTCF0:USTF0",1746500514109,0.001,94386.0,94385.0,1.06494878]
["bitfinex-derivatives","BTCF0:USTF0",1746500519214,0.0939001,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746500519401,0.0614001,94395.0,94394.0,0.5727096]
["bitfinex-derivatives","BTCF0:USTF0",1746500519604,0.0614001,94395.0,94394.0,0.57482837]
["bitfinex-derivatives","BTCF0:USTF0",1746500519802,0.0614001,94395.0,94394.0,1.07482837]
["bitfinex-derivatives","BTCF0:USTF0",1746500520613,0.0614001,94395.0,94394.0,1.07682837]
["bitfinex-derivatives","BTCF0:USTF0",1746500520915,0.0614001,94395.0,94394.0,1.08744823]
["bitfinex-derivatives","BTCF0:USTF0",1746500522106,0.0301,94395.0,94394.0,1.08744823]
["bitfinex-derivatives","BTCF0:USTF0",1746500523308,0.0301,94395.0,94394.0,1.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500523920,0.0301,94395.0,94394.0,1.12526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500529325,0.1481,94395.0,94394.0,1.12526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500530220,0.1481,94395.0,94394.0,1.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500531513,0.1481,94395.0,94394.0,1.11526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500532021,0.1481,94395.0,94394.0,1.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500533519,0.1481,94395.0,94394.0,1.12526665]
["bitfinex-derivatives","BTCF0:USTF0",1746500538622,0.1481,94395.0,94394.0,1.19066665]
["bitfinex-derivatives","BTCF0:USTF0",1746500539609,0.05441236,94395.0,94394.0,1.19066665]
["bitfinex-derivatives","BTCF0:USTF0",1746500539816,0.0302,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746500540021,0.0302,94408.0,94407.0,0.5726804]
["bitfinex-derivatives","BTCF0:USTF0",1746500540815,0.0302,94408.0,94407.0,1.0726804]
["bitfinex-derivatives","BTCF0:USTF0",1746500541016,0.0322,94408.0,94407.0,1.10719888]
["bitfinex-derivatives","BTCF0:USTF0",1746500541616,0.0342,94408.0,94407.0,1.10719888]
["bitfinex-derivatives","BTCF0:USTF0",1746500542221,0.00118532,94415.0,94409.0,0.0529689]
["bitfinex-derivatives","BTCF0:USTF0",1746500542415,0.03158532,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746500542923,0.001,94416.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746500543119,0.0304,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746500543829,0.0304,94426.0,94425.0,0.27695808]
["bitfinex-derivatives","BTCF0:USTF0",1746500544324,0.1484,94426.0,94425.0,0.27695808]
["bitfinex-derivatives","BTCF0:USTF0",1746500544824,0.1514,94426.0,94425.0,0.27695808]
["bitfinex-derivatives","BTCF0:USTF0",1746500545225,0.1544,94426.0,94425.0,0.27695808]
["bitfinex-derivatives","BTCF0:USTF0",1746500546620,0.1544,94426.0,94425.0,0.77695808]
["bitfinex-derivatives","BTCF0:USTF0",1746500546816,0.1544,94426.0,94425.0,0.74575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500549123,0.1831,94426.0,94425.0,0.74575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500549326,0.1861,94426.0,94425.0,0.74575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500550819,0.1891,94426.0,94425.0,0.74575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500552428,0.127,94426.0,94425.0,0.74575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500553230,0.009,94426.0,94425.0,0.77575808]
["bitfinex-derivatives","BTCF0:USTF0",1746500553625,0.095,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746500553827,0.095,94434.0,94433.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1746500554426,0.213,94434.0,94433.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1746500554628,0.216,94434.0,94433.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1746500554931,0.219,94434.0,94433.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1746500557035,0.219,94434.0,94433.0,0.22429145]
["bitfinex-derivatives","BTCF0:USTF0",1746500560532,0.324896,94434.0,94433.0,0.22429145]
["bitfinex-derivatives","BTCF0:USTF0",1746500560735,0.5367158,94434.0,94433.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1746500561134,0.574896,94434.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746500561439,0.2648331,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500561826,0.6207451,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500562238,0.4887451,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500563836,0.4887451,94417.0,94416.0,0.2128494]
["bitfinex-derivatives","BTCF0:USTF0",1746500564440,0.4887451,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500565733,0.85035041,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500566939,0.91583041,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500567541,0.86286491,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500567742,0.65099731,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500567948,0.86285531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500569543,0.75694331,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500569745,0.86285531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500573447,1.22365531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500574547,1.11774331,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500574748,1.22365531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500577648,1.11774331,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500577842,1.22365531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500578550,1.28855531,94417.0,94416.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1746500582957,0.2118647,94414.0,94413.0,0.2424653]
["bitfinex-derivatives","BTCF0:USTF0",1746500583157,0.3298647,94414.0,94413.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746500594561,0.118,94414.0,94413.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746500594765,0.3298647,94414.0,94413.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746500596565,0.3298647,94414.0,94413.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746500596964,0.3298647,94414.0,94413.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746500599471,0.052969,94409.0,94402.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746500599666,0.3608,94406.0,94390.0,0.01067956]
["bitfinex-derivatives","BTCF0:USTF0",1746500599966,0.2119276,94386.0,94378.0,0.01043098]
["bitfinex-derivatives","BTCF0:USTF0",1746500600163,0.2119276,94386.0,94374.0,0.0529883]
["bitfinex-derivatives","BTCF0:USTF0",1746500600164,0.2119365,94382.0,94374.0,0.0529883]
["bitfinex-derivatives","BTCF0:USTF0",1746500600355,0.2119568,94373.0,94364.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746500600560,0.6361968,94373.0,94372.0,0.42813492]
["bitfinex-derivatives","BTCF0:USTF0",1746500600768,0.6361968,94373.0,94372.0,0.43870341]
["bitfinex-derivatives","BTCF0:USTF0",1746500601063,0.7541968,94373.0,94372.0,0.42813492]
["bitfinex-derivatives","BTCF0:USTF0",1746500601267,0.7830968,94373.0,94372.0,0.42813492]
["bitfinex-derivatives","BTCF0:USTF0",1746500601472,0.118,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746500601963,0.118,94373.0,94372.0,0.214959]
["bitfinex-derivatives","BTCF0:USTF0",1746500602669,0.118,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500604674,0.118,94373.0,94372.0,0.248059]
["bitfinex-derivatives","BTCF0:USTF0",1746500614883,0.1488,94373.0,94372.0,0.248059]
["bitfinex-derivatives","BTCF0:USTF0",1746500615182,0.3607568,94373.0,94372.0,0.248059]
["bitfinex-derivatives","BTCF0:USTF0",1746500617781,0.3918568,94373.0,94372.0,0.248059]
["bitfinex-derivatives","BTCF0:USTF0",1746500618371,0.3918568,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500618768,1.11426211,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500622886,1.17970211,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500627882,1.17970211,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746500628087,1.17970211,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500628288,1.17970211,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746500629286,1.17970211,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500636904,1.54050211,94373.0,94372.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1746500638290,1.54050211,94373.0,94372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746500638491,0.2119792,94363.0,94362.0,0.26656171]
["bitfinex-derivatives","BTCF0:USTF0",1746500638693,0.5727792,94363.0,94362.0,0.26656171]
["bitfinex-derivatives","BTCF0:USTF0",1746500639088,0.7226792,94363.0,94362.0,0.26656171]
["bitfinex-derivatives","BTCF0:USTF0",1746500639693,0.7226792,94363.0,94362.0,0.27056171]
["bitfinex-derivatives","BTCF0:USTF0",1746500640198,0.7226792,94363.0,94362.0,0.33356171]
["bitfinex-derivatives","BTCF0:USTF0",1746500641297,0.7226792,94363.0,94362.0,0.33756171]
["bitfinex-derivatives","BTCF0:USTF0",1746500641689,0.118,94363.0,94362.0,0.33756171]
["bitfinex-derivatives","BTCF0:USTF0",1746500642294,0.36160531,94364.0,94363.0,0.2119792]
["bitfinex-derivatives","BTCF0:USTF0",1746500642494,0.36160531,94364.0,94363.0,0.2759792]
["bitfinex-derivatives","BTCF0:USTF0",1746500643293,0.36160531,94364.0,94363.0,0.2789792]
["bitfinex-derivatives","BTCF0:USTF0",1746500643693,0.04609,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746500643895,0.2773889,94377.0,94376.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746500644200,0.3953889,94377.0,94376.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746500645304,0.3953889,94377.0,94376.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1746500646802,0.3953889,94377.0,94376.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1746500647003,0.3953889,94377.0,94376.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1746500650308,0.3953889,94377.0,94376.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1746500650607,0.4271889,94377.0,94376.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1746500650808,0.3953889,94377.0,94376.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1746500651007,0.4275889,94377.0,94376.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1746500651305,0.4275889,94377.0,94376.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1746500652410,0.4275489,94377.0,94376.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1746500654008,0.4275489,94377.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746500654211,0.4275489,94377.0,94365.0,0.2952507]
["bitfinex-derivatives","BTCF0:USTF0",1746500654212,0.6257733,94366.0,94365.0,0.2952507]
["bitfinex-derivatives","BTCF0:USTF0",1746500654507,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500654708,0.2119792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500655101,0.3299792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500656313,0.3269792,94363.0,94362.0,0.21757111]
["bitfinex-derivatives","BTCF0:USTF0",1746500656610,0.4533792,94363.0,94362.0,0.21757111]
["bitfinex-derivatives","BTCF0:USTF0",1746500656809,0.4533792,94363.0,94362.0,0.22057111]
["bitfinex-derivatives","BTCF0:USTF0",1746500658710,0.4533792,94363.0,94362.0,0.00858961]
["bitfinex-derivatives","BTCF0:USTF0",1746500659010,0.4533792,94363.0,94362.0,0.22057111]
["bitfinex-derivatives","BTCF0:USTF0",1746500659310,0.4603792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500663904,0.3949792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500664105,0.4603792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500665112,0.4603792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500665312,0.4603792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500666316,0.4603792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500666615,0.2119949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500666915,0.5727949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500667111,0.6907949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500667505,0.7213949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500667711,0.7223949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500667911,0.7537949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500668519,0.7557949,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746500668911,0.7557949,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746500671221,0.7557949,94356.0,94355.0,0.21199721]
["bitfinex-derivatives","BTCF0:USTF0",1746500672322,0.7557949,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746500673121,0.7557949,94356.0,94355.0,0.24489721]
["bitfinex-derivatives","BTCF0:USTF0",1746500673515,0.7557949,94356.0,94355.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1746500673726,1.11740021,94356.0,94355.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1746500677027,1.11740021,94356.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500677028,0.2120107,94349.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500677215,0.5728107,94349.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500677632,0.6351107,94349.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500678327,0.7531107,94349.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500678714,0.7541107,94349.0,94348.0,0.2120123]
["bitfinex-derivatives","BTCF0:USTF0",1746500680428,0.7541107,94349.0,94348.0,0.2425123]
["bitfinex-derivatives","BTCF0:USTF0",1746500682025,0.7541107,94349.0,94348.0,0.2751123]
["bitfinex-derivatives","BTCF0:USTF0",1746500683125,0.7541107,94349.0,94348.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746500683337,0.2120197,94346.0,94345.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1746500683737,0.2757197,94346.0,94345.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1746500684239,0.3937197,94346.0,94345.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1746500685530,0.3937197,94346.0,94345.0,0.2130183]
["bitfinex-derivatives","BTCF0:USTF0",1746500685930,0.3947197,94346.0,94345.0,0.2130183]
["bitfinex-derivatives","BTCF0:USTF0",1746500686127,0.3947197,94346.0,94345.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1746500686532,0.3947197,94346.0,94345.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1746500694643,0.3947197,94346.0,94345.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1746500694843,0.2120264,94343.0,94342.0,0.2120251]
["bitfinex-derivatives","BTCF0:USTF0",1746500695344,0.1162064,94343.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746500695544,0.2120376,94339.0,94338.0,0.2120333]
["bitfinex-derivatives","BTCF0:USTF0",1746500696047,0.2742376,94339.0,94338.0,0.2120333]
["bitfinex-derivatives","BTCF0:USTF0",1746500696349,0.3922376,94339.0,94338.0,0.2120333]
["bitfinex-derivatives","BTCF0:USTF0",1746500696543,0.3922376,94339.0,94338.0,0.2424333]
["bitfinex-derivatives","BTCF0:USTF0",1746500696849,0.3922376,94339.0,94338.0,0.2444333]
["bitfinex-derivatives","BTCF0:USTF0",1746500698950,0.3617376,94339.0,94338.0,0.2444333]
["bitfinex-derivatives","BTCF0:USTF0",1746500701449,0.3617376,94339.0,94338.0,0.2140333]
["bitfinex-derivatives","BTCF0:USTF0",1746500701752,0.4238376,94339.0,94338.0,0.2140333]
["bitfinex-derivatives","BTCF0:USTF0",1746500702952,0.4238376,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746500703352,0.4238376,94339.0,94338.0,0.2140354]
["bitfinex-derivatives","BTCF0:USTF0",1746500703852,0.78544291,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746500712460,0.57440531,94339.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746500712756,0.0530189,94321.0,94312.0,0.265102]
["bitfinex-derivatives","BTCF0:USTF0",1746500712952,0.2120939,94313.0,94312.0,0.3181251]
["bitfinex-derivatives","BTCF0:USTF0",1746500713155,0.2120939,94313.0,94312.0,0.3500251]
["bitfinex-derivatives","BTCF0:USTF0",1746500713452,0.2120939,94313.0,94312.0,0.2439789]
["bitfinex-derivatives","BTCF0:USTF0",1746500713657,0.2081186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746500713848,0.5689186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746500714359,0.6839186,94301.0,94300.0,0.3121208]
["bitfinex-derivatives","BTCF0:USTF0",1746500714552,0.6769186,94301.0,94300.0,0.3121208]
["bitfinex-derivatives","BTCF0:USTF0",1746500714752,0.6769186,94301.0,94300.0,0.3131208]
["bitfinex-derivatives","BTCF0:USTF0",1746500714753,0.7402186,94301.0,94300.0,0.3131208]
["bitfinex-derivatives","BTCF0:USTF0",1746500715155,0.7402186,94301.0,94300.0,0.3464208]
["bitfinex-derivatives","BTCF0:USTF0",1746500715955,0.7402186,94301.0,94300.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746500716961,0.7402186,94301.0,94300.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746500717958,0.7402186,94301.0,94300.0,0.3790208]
["bitfinex-derivatives","BTCF0:USTF0",1746500718154,0.7402186,94301.0,94300.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746500721157,0.7402186,94301.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746500724760,1.10182391,94301.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746500736475,1.07092391,94301.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746500736673,0.84040531,94301.0,94300.0,0.3161208]
["bitfinex-derivatives","BTCF0:USTF0",1746500736884,0.6909186,94301.0,94300.0,0.3161208]
["bitfinex-derivatives","BTCF0:USTF0",1746500737069,0.5729186,94301.0,94300.0,0.4341208]
["bitfinex-derivatives","BTCF0:USTF0",1746500737678,0.5729186,94301.0,94300.0,0.44486068]
["bitfinex-derivatives","BTCF0:USTF0",1746500737875,0.5729186,94301.0,94300.0,0.50716068]
["bitfinex-derivatives","BTCF0:USTF0",1746500743084,0.5729186,94301.0,94300.0,0.38916068]
["bitfinex-derivatives","BTCF0:USTF0",1746500744088,0.5729186,94301.0,94300.0,0.50716068]
["bitfinex-derivatives","BTCF0:USTF0",1746500745486,0.3608,94301.0,94300.0,0.50716068]
["bitfinex-derivatives","BTCF0:USTF0",1746500747486,0.05011127,94301.0,94300.0,0.89716068]
["bitfinex-derivatives","BTCF0:USTF0",1746500747789,0.2650465,94343.0,94342.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746500748084,0.031,94348.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746500748275,0.04759,94345.0,94344.0,0.1120219]
["bitfinex-derivatives","BTCF0:USTF0",1746500748679,0.0015,94345.0,94344.0,0.1120219]
["bitfinex-derivatives","BTCF0:USTF0",1746500749090,0.0015,94345.0,94344.0,0.2300219]
["bitfinex-derivatives","BTCF0:USTF0",1746500749588,0.0125,94345.0,94344.0,0.2310219]
["bitfinex-derivatives","BTCF0:USTF0",1746500750689,0.0135,94345.0,94344.0,0.2310219]
["bitfinex-derivatives","BTCF0:USTF0",1746500750883,0.0055,94345.0,94344.0,0.2300219]
["bitfinex-derivatives","BTCF0:USTF0",1746500751083,0.0045,94345.0,94344.0,0.2938219]
["bitfinex-derivatives","BTCF0:USTF0",1746500751390,0.0055,94345.0,94344.0,0.2938219]
["bitfinex-derivatives","BTCF0:USTF0",1746500752593,0.0085,94345.0,94344.0,0.2938219]
["bitfinex-derivatives","BTCF0:USTF0",1746500754386,0.00523,94352.0,94351.0,0.2120062]
["bitfinex-derivatives","BTCF0:USTF0",1746500754589,0.16143602,94372.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746500754786,0.0319,94371.0,94355.0,0.5727972]
["bitfinex-derivatives","BTCF0:USTF0",1746500755286,0.0319,94371.0,94355.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1746500755495,0.16293602,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746500755682,0.16293602,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746500756585,0.16293602,94380.0,94379.0,0.6365433]
["bitfinex-derivatives","BTCF0:USTF0",1746500756786,0.16893602,94380.0,94379.0,0.6365433]
["bitfinex-derivatives","BTCF0:USTF0",1746500757194,0.16993602,94380.0,94379.0,0.7424993]
["bitfinex-derivatives","BTCF0:USTF0",1746500757395,0.16493602,94380.0,94379.0,0.7424993]
["bitfinex-derivatives","BTCF0:USTF0",1746500757892,0.16593602,94380.0,94379.0,0.7424993]
["bitfinex-derivatives","BTCF0:USTF0",1746500758282,0.11524682,94380.0,94379.0,0.7424993]
["bitfinex-derivatives","BTCF0:USTF0",1746500758599,0.001,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746500758788,1e-07,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746500759089,1e-07,94386.0,94385.0,0.6786778]
["bitfinex-derivatives","BTCF0:USTF0",1746500759290,1e-07,94386.0,94385.0,1.1786778]
["bitfinex-derivatives","BTCF0:USTF0",1746500759600,0.0030001,94386.0,94385.0,1.2420778]
["bitfinex-derivatives","BTCF0:USTF0",1746500759983,0.0040001,94386.0,94385.0,1.2420778]
["bitfinex-derivatives","BTCF0:USTF0",1746500761093,0.1220001,94386.0,94385.0,1.2420778]
["bitfinex-derivatives","BTCF0:USTF0",1746500762198,0.0040001,94386.0,94385.0,1.2420778]
["bitfinex-derivatives","BTCF0:USTF0",1746500763097,0.031,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500763597,0.07709,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500764191,0.19509,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500765600,0.19909,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500765789,0.20209,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500775297,0.20009,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500775604,0.19609,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500775805,0.19709,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500775997,0.19609,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500776192,0.19809,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746500776704,0.19809,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746500776900,0.2579884,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500777099,0.428963,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500777405,0.459463,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500779511,0.461463,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500780003,0.462463,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500780507,0.463463,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500780708,0.465463,94399.0,94398.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1746500783112,0.2119141,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500783307,0.2580041,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500784222,0.3760041,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500784715,0.16409,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500784910,0.118,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500785914,0.122,94392.0,94391.0,0.3178626]
["bitfinex-derivatives","BTCF0:USTF0",1746500790815,0.03,94394.0,94393.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1746500791120,0.36160531,94425.0,94407.0,0.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1746500791314,0.031,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746500791518,0.031,94410.0,94409.0,0.6356759]
["bitfinex-derivatives","BTCF0:USTF0",1746500791714,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746500792117,0.1505,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746500792318,0.1505,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500793020,0.1565,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500793519,0.1535,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500793825,0.1565,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500794420,0.1535,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500797222,0.1525,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500797419,0.1535,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746500799415,0.1225,94415.0,94414.0,0.3487807]
["bitfinex-derivatives","BTCF0:USTF0",1746500799616,0.0626,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746500799925,0.10869,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500800116,0.1806,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500800315,0.1806,94436.0,94435.0,0.58300149]
["bitfinex-derivatives","BTCF0:USTF0",1746500800823,0.1816,94436.0,94435.0,0.64660149]
["bitfinex-derivatives","BTCF0:USTF0",1746500801817,0.1826,94436.0,94435.0,0.64660149]
["bitfinex-derivatives","BTCF0:USTF0",1746500803616,0.22869,94436.0,94435.0,0.64660149]
["bitfinex-derivatives","BTCF0:USTF0",1746500805629,0.22869,94436.0,94435.0,0.61410149]
["bitfinex-derivatives","BTCF0:USTF0",1746500805824,0.22869,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500807830,0.22769,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500808536,0.25929,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500823957,0.2132,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500824254,0.2132,94436.0,94435.0,0.6364176]
["bitfinex-derivatives","BTCF0:USTF0",1746500824952,0.4250154,94436.0,94435.0,0.6364176]
["bitfinex-derivatives","BTCF0:USTF0",1746500825154,0.4250154,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746500825851,0.4711054,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746500831460,0.4250154,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746500831754,0.4250154,94436.0,94435.0,0.2443176]
["bitfinex-derivatives","BTCF0:USTF0",1746500833459,0.4711054,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746500836956,0.0529589,94428.0,94416.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746500837258,0.2648148,94425.0,94424.0,0.2647973]
["bitfinex-derivatives","BTCF0:USTF0",1746500837650,0.3109048,94425.0,94424.0,0.2647973]
["bitfinex-derivatives","BTCF0:USTF0",1746500838158,0.4920048,94425.0,94424.0,0.3177578]
["bitfinex-derivatives","BTCF0:USTF0",1746500838750,0.4920048,94425.0,94424.0,0.3187578]
["bitfinex-derivatives","BTCF0:USTF0",1746500840855,0.4930048,94425.0,94424.0,0.3177578]
["bitfinex-derivatives","BTCF0:USTF0",1746500843263,0.22819,94425.0,94424.0,0.3177578]
["bitfinex-derivatives","BTCF0:USTF0",1746500854569,0.22819,94425.0,94424.0,0.6785578]
["bitfinex-derivatives","BTCF0:USTF0",1746500854869,0.44003,94425.0,94424.0,0.6785578]
["bitfinex-derivatives","BTCF0:USTF0",1746500855471,0.22819,94425.0,94424.0,0.6785578]
["bitfinex-derivatives","BTCF0:USTF0",1746500869380,0.44003,94425.0,94424.0,0.6785578]
["bitfinex-derivatives","BTCF0:USTF0",1746500869583,0.211867,94413.0,94412.0,0.5726692]
["bitfinex-derivatives","BTCF0:USTF0",1746500869779,0.257957,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500870183,0.375957,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500870583,0.440357,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500872986,0.441357,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500873487,0.440357,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500873683,0.441357,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746500881295,0.1834,94413.0,94412.0,0.5726692]
["bitfinex-derivatives","BTCF0:USTF0",1746500881896,0.1834,94413.0,94412.0,0.6037692]
["bitfinex-derivatives","BTCF0:USTF0",1746500885198,0.1834,94413.0,94412.0,0.5726692]
["bitfinex-derivatives","BTCF0:USTF0",1746500885597,0.0529744,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746500885797,0.3090006,94399.0,94398.0,0.2648734]
["bitfinex-derivatives","BTCF0:USTF0",1746500886197,0.4730906,94399.0,94398.0,0.2648734]
["bitfinex-derivatives","BTCF0:USTF0",1746500886994,0.4730906,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746500887400,0.4730906,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746500888201,0.4730906,94399.0,94398.0,0.2139006]
["bitfinex-derivatives","BTCF0:USTF0",1746500894699,0.4270006,94399.0,94398.0,0.2139006]
["bitfinex-derivatives","BTCF0:USTF0",1746500894910,0.4730906,94399.0,94398.0,0.2139006]
["bitfinex-derivatives","BTCF0:USTF0",1746500895200,0.4730906,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746500901706,0.2119006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746500902006,0.3639266,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746500902204,0.5438266,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746500903000,0.5438266,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746500903808,0.5438266,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746500904108,0.2119276,94386.0,94376.0,0.0529873]
["bitfinex-derivatives","BTCF0:USTF0",1746500904308,0.2119276,94386.0,94382.0,0.2119355]
["bitfinex-derivatives","BTCF0:USTF0",1746500904309,0.6188176,94386.0,94382.0,0.2119355]
["bitfinex-derivatives","BTCF0:USTF0",1746500904510,0.6188176,94386.0,94381.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1746500904913,0.6811176,94386.0,94381.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1746500905097,0.7991176,94386.0,94381.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1746500905914,0.7991176,94386.0,94385.0,0.00405948]
["bitfinex-derivatives","BTCF0:USTF0",1746500906109,0.7991176,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746500906302,0.7991176,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746500911114,0.4383176,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746500911305,0.7991176,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746500913020,0.7991176,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746500919416,0.7991176,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746500920620,0.2119792,94365.0,94364.0,0.2649527]
["bitfinex-derivatives","BTCF0:USTF0",1746500920820,0.211977,94364.0,94363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746500921116,0.211977,94364.0,94350.0,0.36238977]
["bitfinex-derivatives","BTCF0:USTF0",1746500921117,0.2119792,94363.0,94361.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1746500921316,0.2769792,94363.0,94361.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1746500921518,0.2769792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500921718,0.2699792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500922118,0.3879792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500923110,0.3889792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500928722,0.3239792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500929322,0.3239792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500931124,0.2059792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500935223,0.3239792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500936122,0.2059792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500937322,0.3239792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500937524,0.3556792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500944530,0.3858792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500947128,0.2678792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500952132,0.3858792,94363.0,94362.0,0.27607111]
["bitfinex-derivatives","BTCF0:USTF0",1746500954733,0.3858792,94363.0,94362.0,0.24477111]
["bitfinex-derivatives","BTCF0:USTF0",1746500957835,0.3858792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500959533,0.3858792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500959534,0.4319692,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746500959735,0.4319692,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746500960529,0.2119949,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746500960738,0.2120062,94351.0,94350.0,0.36238977]
["bitfinex-derivatives","BTCF0:USTF0",1746500961035,0.2580962,94351.0,94350.0,0.36238977]
["bitfinex-derivatives","BTCF0:USTF0",1746500961421,0.2120197,94345.0,94344.0,0.0021199]
["bitfinex-derivatives","BTCF0:USTF0",1746500961625,0.2120197,94345.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500961626,0.2120264,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500961826,0.3221964,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500962235,0.4401964,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500962537,0.4381964,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500963127,0.5441924,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500963436,0.4381964,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500964135,0.4401964,94342.0,94341.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746500964338,0.2120399,94336.0,94335.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1746500964529,0.2581299,94336.0,94335.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1746500965137,0.4399299,94336.0,94335.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1746500965637,0.4399299,94336.0,94335.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1746500965933,0.1818,94336.0,94335.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1746500966126,0.0638,94336.0,94335.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1746500966437,0.2768399,94336.0,94335.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1746500968839,0.0648,94336.0,94335.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1746500969031,0.2768399,94336.0,94335.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1746500972143,0.3948399,94336.0,94335.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1746500973742,0.3948399,94336.0,94335.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1746500975442,0.4409299,94336.0,94335.0,0.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1746500979545,0.4409299,94336.0,94335.0,0.2455413]
["bitfinex-derivatives","BTCF0:USTF0",1746500980845,0.1495,94336.0,94335.0,0.2455413]
["bitfinex-derivatives","BTCF0:USTF0",1746500981041,0.1495,94336.0,94335.0,0.3077413]
["bitfinex-derivatives","BTCF0:USTF0",1746500981342,0.2435399,94336.0,94335.0,0.3077413]
["bitfinex-derivatives","BTCF0:USTF0",1746500981647,0.2435399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500984145,0.3615399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500986147,0.2435399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500988554,0.2735399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500990151,0.3915399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500991154,0.2735399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500992147,0.3915399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500993254,0.2735399,94336.0,94335.0,0.2758413]
["bitfinex-derivatives","BTCF0:USTF0",1746500994150,0.1180766,94360.0,94342.0,0.0530063]
["bitfinex-derivatives","BTCF0:USTF0",1746500994346,0.3300744,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500994655,0.3761644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500995239,0.4941644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500995453,0.4961644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500995652,0.5001644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500995853,0.5314644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500996153,0.5294644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500996353,0.5354644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746500997856,0.5668644,94360.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746501000257,0.2119905,94358.0,94357.0,0.2649894]
["bitfinex-derivatives","BTCF0:USTF0",1746501000452,0.2580805,94358.0,94357.0,0.2649894]
["bitfinex-derivatives","BTCF0:USTF0",1746501000956,0.2580805,94358.0,94357.0,0.2119917]
["bitfinex-derivatives","BTCF0:USTF0",1746501001156,0.3760805,94358.0,94357.0,0.2119917]
["bitfinex-derivatives","BTCF0:USTF0",1746501001552,0.3810805,94358.0,94357.0,0.2119917]
["bitfinex-derivatives","BTCF0:USTF0",1746501001865,0.3840805,94358.0,94357.0,0.2119917]
["bitfinex-derivatives","BTCF0:USTF0",1746501010567,0.2119949,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501010860,0.2580849,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501011050,0.2119949,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501011255,0.3905949,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501011762,0.3955949,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501012060,0.3985949,94356.0,94355.0,0.2649952]
["bitfinex-derivatives","BTCF0:USTF0",1746501012465,0.3985949,94356.0,94355.0,0.211996]
["bitfinex-derivatives","BTCF0:USTF0",1746501015565,0.2120264,94342.0,94341.0,0.5728243]
["bitfinex-derivatives","BTCF0:USTF0",1746501015863,0.2581164,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501016366,0.3761164,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501016759,0.4404164,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501017158,0.4424164,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501018058,0.4424164,94342.0,94341.0,0.5728287]
["bitfinex-derivatives","BTCF0:USTF0",1746501018765,0.4424164,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501042776,0.3963264,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501042981,0.4424164,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501049784,0.3963264,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501050685,0.4424164,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501060793,0.3963264,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501060988,0.4424164,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746501064795,0.0530071,94341.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746501064985,0.2120579,94328.0,94325.0,0.21312436]
["bitfinex-derivatives","BTCF0:USTF0",1746501065183,0.3761479,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746501065395,0.4701479,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746501065983,0.4691479,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746501066896,0.4691479,94328.0,94327.0,0.2166503]
["bitfinex-derivatives","BTCF0:USTF0",1746501067799,0.4691479,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746501068292,0.83075321,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746501078196,0.83075321,94328.0,94327.0,0.2176503]
["bitfinex-derivatives","BTCF0:USTF0",1746501078391,0.89575321,94328.0,94327.0,0.2176503]
["bitfinex-derivatives","BTCF0:USTF0",1746501078591,0.72136321,94328.0,94327.0,0.2176503]
["bitfinex-derivatives","BTCF0:USTF0",1746501078892,0.72136321,94328.0,94327.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746501079088,0.72136321,94328.0,94327.0,0.2777503]
["bitfinex-derivatives","BTCF0:USTF0",1746501079295,0.60336321,94328.0,94327.0,0.2777503]
["bitfinex-derivatives","BTCF0:USTF0",1746501081002,0.57266321,94328.0,94327.0,0.2777503]
["bitfinex-derivatives","BTCF0:USTF0",1746501081797,0.00389561,95216.0,94327.0,0.2777503]
["bitfinex-derivatives","BTCF0:USTF0",1746501081798,0.2120234,94347.0,94328.0,0.0530142]
["bitfinex-derivatives","BTCF0:USTF0",1746501081998,0.2120244,94343.0,94342.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501082398,0.03,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501082706,0.2420219,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501083207,0.2420219,94344.0,94343.0,0.2746242]
["bitfinex-derivatives","BTCF0:USTF0",1746501085010,0.2450219,94344.0,94343.0,0.2746242]
["bitfinex-derivatives","BTCF0:USTF0",1746501085214,0.2120354,94338.0,94334.0,0.0530107]
["bitfinex-derivatives","BTCF0:USTF0",1746501085511,0.2120354,94338.0,94335.0,0.0530102]
["bitfinex-derivatives","BTCF0:USTF0",1746501086112,0.3300354,94338.0,94337.0,0.5728376]
["bitfinex-derivatives","BTCF0:USTF0",1746501086509,0.118,94338.0,94337.0,0.5728376]
["bitfinex-derivatives","BTCF0:USTF0",1746501086706,0.118,94338.0,94337.0,0.6798416]
["bitfinex-derivatives","BTCF0:USTF0",1746501086903,0.118,94338.0,94337.0,0.7433416]
["bitfinex-derivatives","BTCF0:USTF0",1746501087099,0.119,94338.0,94337.0,0.7433416]
["bitfinex-derivatives","BTCF0:USTF0",1746501087308,0.001,94338.0,94337.0,0.8613416]
["bitfinex-derivatives","BTCF0:USTF0",1746501090218,0.001,94338.0,94337.0,0.8913416]
["bitfinex-derivatives","BTCF0:USTF0",1746501090519,0.001,94338.0,94337.0,0.8613416]
["bitfinex-derivatives","BTCF0:USTF0",1746501091520,0.001,94338.0,94337.0,0.9013416]
["bitfinex-derivatives","BTCF0:USTF0",1746501091715,0.001,94338.0,94337.0,0.8613416]
["bitfinex-derivatives","BTCF0:USTF0",1746501092114,0.001,94338.0,94337.0,0.7433416]
["bitfinex-derivatives","BTCF0:USTF0",1746501093124,0.001,94338.0,94337.0,0.8613416]
["bitfinex-derivatives","BTCF0:USTF0",1746501093612,0.001,94338.0,94337.0,0.9013416]
["bitfinex-derivatives","BTCF0:USTF0",1746501094120,0.001,94338.0,94337.0,0.7833416]
["bitfinex-derivatives","BTCF0:USTF0",1746501096219,0.001,94338.0,94337.0,0.7433416]
["bitfinex-derivatives","BTCF0:USTF0",1746501097314,0.001,94338.0,94337.0,0.7533416]
["bitfinex-derivatives","BTCF0:USTF0",1746501097518,0.001,94338.0,94337.0,0.7433416]
["bitfinex-derivatives","BTCF0:USTF0",1746501098726,0.0529931,94366.0,94357.0,0.2119927]
["bitfinex-derivatives","BTCF0:USTF0",1746501099024,0.06492,94364.0,94357.0,0.5727927]
["bitfinex-derivatives","BTCF0:USTF0",1746501099224,0.07689,94358.0,94357.0,0.5727927]
["bitfinex-derivatives","BTCF0:USTF0",1746501100015,0.2888805,94358.0,94357.0,0.6028927]
["bitfinex-derivatives","BTCF0:USTF0",1746501100216,0.4098805,94358.0,94357.0,0.6028927]
["bitfinex-derivatives","BTCF0:USTF0",1746501100524,0.1568,94358.0,94357.0,0.6028927]
["bitfinex-derivatives","BTCF0:USTF0",1746501100716,0.3687905,94358.0,94357.0,0.6028927]
["bitfinex-derivatives","BTCF0:USTF0",1746501101524,0.3687905,94358.0,94357.0,0.61333947]
["bitfinex-derivatives","BTCF0:USTF0",1746501115731,0.4148805,94358.0,94357.0,0.61333947]
["bitfinex-derivatives","BTCF0:USTF0",1746501120538,0.4148805,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501124645,0.4476805,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501128748,0.4476805,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501138755,0.23569,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501138946,0.4476805,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501141358,0.4476805,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501144759,0.4476805,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501144954,0.4476805,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501146955,0.4476805,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501147152,0.4476805,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501147762,0.4476805,94358.0,94357.0,0.22243947]
["bitfinex-derivatives","BTCF0:USTF0",1746501148158,0.126,94358.0,94357.0,0.58323947]
["bitfinex-derivatives","BTCF0:USTF0",1746501148360,0.305566,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746501148754,0.351656,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746501149159,0.469656,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746501149867,0.483656,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746501153879,0.194,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746501154484,0.194,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501155178,0.076,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501160375,0.07,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501160886,0.064,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501161076,0.183,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501161587,0.184,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501161886,0.185,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501163181,0.067,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501165184,0.067,94369.0,94368.0,0.254368]
["bitfinex-derivatives","BTCF0:USTF0",1746501166277,0.067,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501167091,0.185,94369.0,94368.0,0.244368]
["bitfinex-derivatives","BTCF0:USTF0",1746501170492,0.185,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501173193,0.067,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501174086,0.185,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501183105,0.067,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501183292,0.0985,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501184105,0.2165,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501187111,0.2165,94369.0,94368.0,0.625168]
["bitfinex-derivatives","BTCF0:USTF0",1746501189310,0.2165,94369.0,94368.0,0.605168]
["bitfinex-derivatives","BTCF0:USTF0",1746501191000,0.26259,94369.0,94368.0,0.572768]
["bitfinex-derivatives","BTCF0:USTF0",1746501191200,0.4745557,94369.0,94368.0,0.572768]
["bitfinex-derivatives","BTCF0:USTF0",1746501191396,0.2119905,94359.0,94358.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1746501191600,0.2119905,94359.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501191601,0.2119927,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501191801,0.2580827,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501192002,0.2580827,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746501192300,0.4402827,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746501194209,0.4402827,94357.0,94356.0,0.5737949]
["bitfinex-derivatives","BTCF0:USTF0",1746501194706,0.3961927,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746501195012,0.4422827,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746501195197,0.4452827,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746501201715,0.4452827,94357.0,94356.0,0.2119949]
["bitfinex-derivatives","BTCF0:USTF0",1746501202715,0.2119994,94354.0,94353.0,0.2120008]
["bitfinex-derivatives","BTCF0:USTF0",1746501202917,0.2580894,94354.0,94353.0,0.2120008]
["bitfinex-derivatives","BTCF0:USTF0",1746501203112,0.2650239,94348.0,94347.0,0.0530037]
["bitfinex-derivatives","BTCF0:USTF0",1746501203321,0.04609,94345.0,94344.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1746501204210,0.3761097,94345.0,94344.0,0.2650205]
["bitfinex-derivatives","BTCF0:USTF0",1746501204403,0.3761097,94345.0,94344.0,0.2660205]
["bitfinex-derivatives","BTCF0:USTF0",1746501204919,0.3771097,94345.0,94344.0,0.2660205]
["bitfinex-derivatives","BTCF0:USTF0",1746501205513,0.3761097,94345.0,94344.0,0.2660205]
["bitfinex-derivatives","BTCF0:USTF0",1746501205717,0.3771097,94345.0,94344.0,0.2660205]
["bitfinex-derivatives","BTCF0:USTF0",1746501206019,0.3771097,94345.0,94344.0,0.2650205]
["bitfinex-derivatives","BTCF0:USTF0",1746501206816,0.2120219,94344.0,94342.0,0.22273058]
["bitfinex-derivatives","BTCF0:USTF0",1746501207021,0.3217119,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746501207319,0.4397119,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746501208013,0.4407119,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746501211519,0.4407119,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501211715,0.5467079,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501213027,0.4407119,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501213629,0.4407119,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746501215026,0.4407119,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501217527,0.4407119,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746501217731,0.4407119,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501218025,0.2120264,94342.0,94341.0,0.2427275]
["bitfinex-derivatives","BTCF0:USTF0",1746501218238,0.3761164,94342.0,94341.0,0.2427275]
["bitfinex-derivatives","BTCF0:USTF0",1746501220336,0.3761164,94342.0,94341.0,0.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1746501222341,0.3761164,94342.0,94341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746501223739,0.3761164,94342.0,94341.0,0.2437287]
["bitfinex-derivatives","BTCF0:USTF0",1746501226847,0.3761164,94342.0,94341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746501228936,0.3761164,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501231039,0.4409964,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501231638,0.80260171,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501233438,1.16340171,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501235744,0.80260171,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501235934,1.16340171,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501257555,1.09852171,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746501265458,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501265757,0.2120579,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746501265758,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746501265963,0.2120624,94326.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501265964,0.2120804,94318.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501266170,0.2120826,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501266460,0.2909726,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501266661,0.65257791,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501266861,0.68377791,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501267264,0.80177791,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501268352,0.79777791,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501268660,0.79477791,94317.0,94316.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501268861,0.79477791,94317.0,94316.0,0.16297684]
["bitfinex-derivatives","BTCF0:USTF0",1746501269367,0.79477791,94317.0,94316.0,0.16397684]
["bitfinex-derivatives","BTCF0:USTF0",1746501270772,0.79477791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501271654,0.82487791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501278771,1.18567791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501279074,0.82487791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501279258,1.18567791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501280173,0.82487791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501280473,1.18567791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501284776,0.82487791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501284973,1.18567791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501288475,1.13958791,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746501288670,0.68468791,94317.0,94316.0,0.2150849]
["bitfinex-derivatives","BTCF0:USTF0",1746501288870,1.04548791,94317.0,94316.0,0.2150849]
["bitfinex-derivatives","BTCF0:USTF0",1746501289070,0.92748791,94317.0,94316.0,0.2150849]
["bitfinex-derivatives","BTCF0:USTF0",1746501289578,0.92748791,94317.0,94316.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1746501292471,0.56668791,94317.0,94316.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1746501292675,0.92748791,94317.0,94316.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1746501294683,0.5658826,94317.0,94316.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1746501300378,0.2050826,94317.0,94316.0,0.2454849]
["bitfinex-derivatives","BTCF0:USTF0",1746501300777,0.2120771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501302483,0.2441771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501302874,0.2120771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501303282,0.2130771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501303683,0.2431771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501308877,0.2739771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501312088,0.3919771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501313283,0.2739771,94320.0,94319.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501313483,0.2739771,94320.0,94319.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1746501318391,0.0619,94320.0,94319.0,0.2447759]
["bitfinex-derivatives","BTCF0:USTF0",1746501318587,0.001,94320.0,94319.0,0.3507999]
["bitfinex-derivatives","BTCF0:USTF0",1746501318786,0.001,94320.0,94319.0,0.3808999]
["bitfinex-derivatives","BTCF0:USTF0",1746501319185,0.001,94320.0,94319.0,0.4988999]
["bitfinex-derivatives","BTCF0:USTF0",1746501319487,0.0329,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746501320089,0.0329,94326.0,94325.0,0.2740646]
["bitfinex-derivatives","BTCF0:USTF0",1746501320290,0.2120513,94331.0,94330.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746501320492,0.2120513,94331.0,94330.0,0.22257432]
["bitfinex-derivatives","BTCF0:USTF0",1746501321287,0.2732466,94333.0,94332.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1746501322190,0.0530009,94353.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501322390,0.2135197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501322597,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501323093,0.2135197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501323895,0.2809197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501324491,0.2869197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501327502,0.0749,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501329602,0.0669,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501329790,0.2829197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501330198,0.2749197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501330397,0.2829197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501333807,0.3290097,94345.0,94340.0,0.0530072]
["bitfinex-derivatives","BTCF0:USTF0",1746501333998,0.2650632,94333.0,94332.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1746501334199,0.2581411,94331.0,94330.0,0.01052092]
["bitfinex-derivatives","BTCF0:USTF0",1746501334399,0.2581411,94331.0,94330.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746501334809,0.2892411,94331.0,94330.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746501335103,0.4072411,94331.0,94330.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746501335293,0.4403411,94331.0,94330.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746501335493,0.4403411,94331.0,94326.0,0.0530155]
["bitfinex-derivatives","BTCF0:USTF0",1746501335494,0.2120624,94326.0,94308.0,0.21400234]
["bitfinex-derivatives","BTCF0:USTF0",1746501335704,0.2581524,94326.0,94311.0,0.0832235]
["bitfinex-derivatives","BTCF0:USTF0",1746501335904,0.2581524,94326.0,94318.0,0.2120788]
["bitfinex-derivatives","BTCF0:USTF0",1746501336106,0.2581524,94326.0,94321.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1746501336308,0.4403524,94326.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501336503,0.4403524,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746501337508,0.4413524,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746501339110,0.23129,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746501339302,0.23129,94326.0,94325.0,0.5928646]
["bitfinex-derivatives","BTCF0:USTF0",1746501340021,0.23129,94326.0,94325.0,0.6254646]
["bitfinex-derivatives","BTCF0:USTF0",1746501340222,0.11329,94326.0,94325.0,0.6254646]
["bitfinex-derivatives","BTCF0:USTF0",1746501344425,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501347528,0.11329,94326.0,94325.0,0.2446646]
["bitfinex-derivatives","BTCF0:USTF0",1746501354537,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501357130,0.23129,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501358134,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501359239,0.23129,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501360234,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501361242,0.3253524,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501361433,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501361945,0.3253524,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501362140,0.4433524,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501363745,0.23129,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501370245,0.11329,94326.0,94325.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1746501370551,0.11329,94326.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501370552,0.2650857,94325.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501370748,0.3111757,94325.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501370950,0.3741757,94325.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501371146,0.4921757,94325.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501371742,0.4951757,94325.0,94324.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1746501372047,0.2120759,94321.0,94320.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1746501372444,0.2750759,94321.0,94320.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1746501373350,0.3930759,94321.0,94320.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1746501374346,0.3940759,94321.0,94320.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1746501375448,0.2120964,94314.0,94313.0,0.2651054]
["bitfinex-derivatives","BTCF0:USTF0",1746501375844,0.2581864,94314.0,94313.0,0.2651054]
["bitfinex-derivatives","BTCF0:USTF0",1746501376349,0.3761864,94314.0,94313.0,0.2651054]
["bitfinex-derivatives","BTCF0:USTF0",1746501376952,0.3761864,94314.0,94313.0,0.2661054]
["bitfinex-derivatives","BTCF0:USTF0",1746501377255,0.4292091,94314.0,94313.0,0.2661054]
["bitfinex-derivatives","BTCF0:USTF0",1746501377455,0.4292091,94314.0,94313.0,0.2671054]
["bitfinex-derivatives","BTCF0:USTF0",1746501383263,0.4914091,94314.0,94313.0,0.2671054]
["bitfinex-derivatives","BTCF0:USTF0",1746501385156,0.4914091,94314.0,94313.0,0.214083]
["bitfinex-derivatives","BTCF0:USTF0",1746501385762,0.4914091,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746501389064,0.5974371,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746501390263,0.95904241,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746501390566,0.2121186,94301.0,94300.0,0.3121196]
["bitfinex-derivatives","BTCF0:USTF0",1746501390769,0.6190086,94301.0,94300.0,0.3121196]
["bitfinex-derivatives","BTCF0:USTF0",1746501391161,0.7370086,94301.0,94300.0,0.3121196]
["bitfinex-derivatives","BTCF0:USTF0",1746501391361,0.8007086,94301.0,94300.0,0.3121196]
["bitfinex-derivatives","BTCF0:USTF0",1746501391668,0.8007086,94301.0,94300.0,0.3151196]
["bitfinex-derivatives","BTCF0:USTF0",1746501391966,0.8007086,94301.0,94300.0,0.3191196]
["bitfinex-derivatives","BTCF0:USTF0",1746501399673,0.8007086,94301.0,94300.0,0.3191208]
["bitfinex-derivatives","BTCF0:USTF0",1746501400371,0.8007086,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746501400771,0.8007086,94301.0,94300.0,0.3191208]
["bitfinex-derivatives","BTCF0:USTF0",1746501403275,0.1494,94301.0,94300.0,0.3191208]
["bitfinex-derivatives","BTCF0:USTF0",1746501403480,0.118,94301.0,94300.0,0.3191208]
["bitfinex-derivatives","BTCF0:USTF0",1746501403668,0.118,94301.0,94300.0,0.4319208]
["bitfinex-derivatives","BTCF0:USTF0",1746501404069,0.118,94301.0,94300.0,0.5719208]
["bitfinex-derivatives","BTCF0:USTF0",1746501404273,0.2121121,94304.0,94303.0,0.2651376]
["bitfinex-derivatives","BTCF0:USTF0",1746501404465,0.2121121,94304.0,94303.0,0.3298376]
["bitfinex-derivatives","BTCF0:USTF0",1746501404666,0.36160531,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501405070,0.57371041,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501405569,0.2121051,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501406966,0.2121051,94307.0,94306.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1746501407169,0.2442051,94307.0,94306.0,0.2461073]
["bitfinex-derivatives","BTCF0:USTF0",1746501407470,0.2442051,94307.0,94306.0,0.2481073]
["bitfinex-derivatives","BTCF0:USTF0",1746501410076,0.0321,94307.0,94306.0,0.2481073]
["bitfinex-derivatives","BTCF0:USTF0",1746501410375,0.0317,94311.0,94310.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1746501410577,0.0307,94311.0,94310.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1746501410978,0.2427961,94311.0,94310.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1746501411171,0.3607961,94311.0,94310.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1746501412481,0.3607961,94311.0,94310.0,0.2130983]
["bitfinex-derivatives","BTCF0:USTF0",1746501412873,0.1487,94311.0,94310.0,0.2140983]
["bitfinex-derivatives","BTCF0:USTF0",1746501413085,0.118,94311.0,94310.0,0.5748983]
["bitfinex-derivatives","BTCF0:USTF0",1746501413274,0.033,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746501413480,0.57368811,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746501414881,0.36160531,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746501415074,0.36160531,94317.0,94316.0,0.3300849]
["bitfinex-derivatives","BTCF0:USTF0",1746501415277,0.36160531,94317.0,94316.0,0.34045722]
["bitfinex-derivatives","BTCF0:USTF0",1746501415475,0.36160531,94317.0,94316.0,0.39045722]
["bitfinex-derivatives","BTCF0:USTF0",1746501416280,0.36160531,94317.0,94316.0,0.27245722]
["bitfinex-derivatives","BTCF0:USTF0",1746501417586,0.2120791,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746501418074,0.033,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746501418279,0.0859143,94329.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746501418280,0.2650579,94334.0,94333.0,0.2650533]
["bitfinex-derivatives","BTCF0:USTF0",1746501418493,0.3111479,94334.0,94333.0,0.2650533]
["bitfinex-derivatives","BTCF0:USTF0",1746501418986,0.04609,94334.0,94333.0,0.6258533]
["bitfinex-derivatives","BTCF0:USTF0",1746501419179,0.36160531,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746501420676,0.36960531,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746501421179,0.58164291,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746501423086,0.36960531,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746501423484,0.36960531,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501423682,0.008,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501424286,0.0401,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501425595,0.2521376,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501425889,0.0401,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501426492,0.0711,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501427294,0.0701,94337.0,94336.0,0.2426399]
["bitfinex-derivatives","BTCF0:USTF0",1746501427499,0.0530006,94353.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501427688,0.36160531,94357.0,94344.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1746501428191,0.0322,94362.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746501428398,0.0322,94362.0,94355.0,0.5827972]
["bitfinex-derivatives","BTCF0:USTF0",1746501428693,0.2441835,94362.0,94355.0,0.6887812]
["bitfinex-derivatives","BTCF0:USTF0",1746501428878,0.2119844,94361.0,94355.0,0.6887812]
["bitfinex-derivatives","BTCF0:USTF0",1746501429083,0.2119844,94361.0,94355.0,0.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1746501429288,0.2119844,94361.0,94355.0,0.8707812]
["bitfinex-derivatives","BTCF0:USTF0",1746501429684,0.003,94356.0,94355.0,0.8707812]
["bitfinex-derivatives","BTCF0:USTF0",1746501430090,0.005,94356.0,94355.0,0.8707812]
["bitfinex-derivatives","BTCF0:USTF0",1746501431083,0.005,94356.0,94355.0,0.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1746501434498,0.005,94356.0,94355.0,0.3919812]
["bitfinex-derivatives","BTCF0:USTF0",1746501434800,0.005,94356.0,94355.0,0.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1746501437099,0.005,94356.0,94355.0,0.6467972]
["bitfinex-derivatives","BTCF0:USTF0",1746501438597,0.0303,94360.0,94355.0,0.540784]
["bitfinex-derivatives","BTCF0:USTF0",1746501438797,0.36160531,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746501439004,0.2119433,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501439303,0.2580333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501439901,0.3524333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501440198,0.4734333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501440498,0.4764333,94379.0,94378.0,0.6056455]
["bitfinex-derivatives","BTCF0:USTF0",1746501440699,0.4734333,94379.0,94378.0,0.6056455]
["bitfinex-derivatives","BTCF0:USTF0",1746501440897,0.4764333,94379.0,94378.0,0.6056455]
["bitfinex-derivatives","BTCF0:USTF0",1746501441900,0.4734333,94379.0,94378.0,0.6056455]
["bitfinex-derivatives","BTCF0:USTF0",1746501442099,0.4734333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501442310,0.4704333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501442610,0.4724333,94379.0,94378.0,0.5727455]
["bitfinex-derivatives","BTCF0:USTF0",1746501448511,0.4724333,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746501457018,0.26049,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746501459018,0.2144,94379.0,94378.0,0.2426455]
["bitfinex-derivatives","BTCF0:USTF0",1746501459215,0.0657,94379.0,94378.0,0.2756455]
["bitfinex-derivatives","BTCF0:USTF0",1746501459418,0.001,94386.0,94380.0,0.0529847]
["bitfinex-derivatives","BTCF0:USTF0",1746501459719,0.001,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501460223,0.001,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501461023,0.004,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501461418,0.006,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501463627,0.006,94386.0,94385.0,0.2426298]
["bitfinex-derivatives","BTCF0:USTF0",1746501463926,0.006,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501468019,0.002,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501469318,0.001,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501469518,0.002,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501470530,0.002,94386.0,94385.0,0.2426298]
["bitfinex-derivatives","BTCF0:USTF0",1746501470729,0.002,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501471127,0.001,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501471327,0.002,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501472122,0.12,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501474330,0.1502,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501476527,0.1512,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501479134,0.1502,94386.0,94385.0,0.6034298]
["bitfinex-derivatives","BTCF0:USTF0",1746501480326,0.4082176,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501480822,0.19629,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501481335,0.4082176,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501481730,0.4072176,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501481943,0.4082176,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501483432,0.4092176,94386.0,94385.0,0.5727298]
["bitfinex-derivatives","BTCF0:USTF0",1746501483632,0.4092176,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501483836,0.2119545,94374.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501484032,0.2580445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501484332,0.3760445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501485031,0.4421445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501485235,0.4431445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501486341,0.4441445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501489540,0.1861,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501489732,0.12,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501490146,0.002,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501490440,0.002,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501492042,0.002,94374.0,94373.0,0.2963568]
["bitfinex-derivatives","BTCF0:USTF0",1746501492345,0.002,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501494343,0.12,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501496238,0.002,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501496433,0.0654,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501497048,0.0644,94374.0,94373.0,0.2763568]
["bitfinex-derivatives","BTCF0:USTF0",1746501497255,0.0644,94374.0,94373.0,0.6371568]
["bitfinex-derivatives","BTCF0:USTF0",1746501497438,0.0634,94374.0,94373.0,0.6371568]
["bitfinex-derivatives","BTCF0:USTF0",1746501497842,0.0644,94374.0,94373.0,0.6371568]
["bitfinex-derivatives","BTCF0:USTF0",1746501498341,0.1824,94374.0,94373.0,0.6371568]
["bitfinex-derivatives","BTCF0:USTF0",1746501498744,0.1824,94374.0,94373.0,0.6055568]
["bitfinex-derivatives","BTCF0:USTF0",1746501503146,0.3943545,94374.0,94373.0,0.6055568]
["bitfinex-derivatives","BTCF0:USTF0",1746501503345,0.1824,94374.0,94373.0,0.6055568]
["bitfinex-derivatives","BTCF0:USTF0",1746501504050,0.4404445,94374.0,94373.0,0.6055568]
["bitfinex-derivatives","BTCF0:USTF0",1746501504249,0.4404445,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501515459,0.4404445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501521353,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501524464,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501527270,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501527464,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501530360,0.4404445,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501531165,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501536173,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501536374,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501538376,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501538672,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501540383,0.4404445,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501540679,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501542780,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501542978,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501547484,0.22849,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501547784,0.22849,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501549982,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501552787,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501553286,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501554789,0.4404445,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501554988,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501555287,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501555487,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501556785,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501556992,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501557490,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501557689,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501559087,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501559280,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501559482,0.1824,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501559689,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501566689,0.4404445,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501566894,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501568796,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501568988,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501569180,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501569385,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501569789,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501569985,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501570893,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501571095,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501571897,0.22849,94374.0,94373.0,0.2219568]
["bitfinex-derivatives","BTCF0:USTF0",1746501572093,0.22849,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501575003,0.4404445,94374.0,94373.0,0.5827568]
["bitfinex-derivatives","BTCF0:USTF0",1746501578704,0.4404445,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501586025,0.3943545,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501586314,0.4404445,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746501594909,0.4404445,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501595109,0.4404445,94374.0,94358.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501595110,0.2119725,94366.0,94358.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501595420,0.2119792,94363.0,94358.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501595613,0.2580692,94363.0,94359.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501595819,0.2889692,94363.0,94359.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501596014,0.3190692,94363.0,94359.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501596213,0.6870692,94363.0,94359.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501596721,0.4350692,94363.0,94359.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501597316,0.4350692,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746501597514,0.4340692,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746501598717,0.4646692,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746501599222,0.5706452,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746501600724,0.93225051,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746501602622,0.2120084,94350.0,94349.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1746501602926,0.2120152,94347.0,94346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746501603121,0.3300152,94347.0,94346.0,0.2427174]
["bitfinex-derivatives","BTCF0:USTF0",1746501603827,0.3270152,94347.0,94346.0,0.2427174]
["bitfinex-derivatives","BTCF0:USTF0",1746501604021,0.3240152,94347.0,94346.0,0.2427174]
["bitfinex-derivatives","BTCF0:USTF0",1746501604629,0.3240152,94347.0,94346.0,0.2507174]
["bitfinex-derivatives","BTCF0:USTF0",1746501606326,0.3240152,94347.0,94346.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746501610029,0.3701052,94347.0,94346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746501616031,0.3701052,94347.0,94346.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746501621438,0.4760972,94347.0,94346.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746501621637,0.4760972,94347.0,94340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746501621638,0.2120287,94341.0,94340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746501621838,0.2120579,94328.0,94321.0,0.01078953]
["bitfinex-derivatives","BTCF0:USTF0",1746501622031,0.2120579,94328.0,94321.0,0.04168953]
["bitfinex-derivatives","BTCF0:USTF0",1746501622032,0.2581479,94328.0,94321.0,0.04168953]
["bitfinex-derivatives","BTCF0:USTF0",1746501622341,0.2581479,94328.0,94322.0,0.2120709]
["bitfinex-derivatives","BTCF0:USTF0",1746501622342,0.3761479,94328.0,94322.0,0.2120709]
["bitfinex-derivatives","BTCF0:USTF0",1746501622840,0.3731479,94328.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746501623037,0.4367479,94328.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746501623427,0.4377479,94328.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746501623836,0.6083199,94328.0,94320.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501624036,0.6113199,94328.0,94320.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1746501625334,0.6113199,94328.0,94319.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1746501626038,0.6113199,94328.0,94319.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1746501626232,0.6113199,94328.0,94324.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1746501626432,0.6113199,94328.0,94322.0,0.0530176]
["bitfinex-derivatives","BTCF0:USTF0",1746501626736,0.6113199,94328.0,94323.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746501628337,0.6113199,94328.0,94321.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1746501629728,0.6113199,94328.0,94320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746501630135,0.6113199,94328.0,94321.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1746501630330,0.6113199,94328.0,94323.0,0.2120681]
["bitfinex-derivatives","BTCF0:USTF0",1746501631733,0.6113199,94328.0,94321.0,0.2120733]
["bitfinex-derivatives","BTCF0:USTF0",1746501632038,0.6113199,94328.0,94322.0,0.2120704]
["bitfinex-derivatives","BTCF0:USTF0",1746501632341,0.6113199,94328.0,94323.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1746501633040,0.5053079,94328.0,94323.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1746501633436,0.5053079,94328.0,94322.0,0.0530175]
["bitfinex-derivatives","BTCF0:USTF0",1746501633637,0.3310579,94328.0,94327.0,0.5744503]
["bitfinex-derivatives","BTCF0:USTF0",1746501634226,0.2130579,94328.0,94327.0,0.6704503]
["bitfinex-derivatives","BTCF0:USTF0",1746501640841,0.2130579,94328.0,94327.0,0.4583902]
["bitfinex-derivatives","BTCF0:USTF0",1746501641041,0.2130579,94328.0,94327.0,0.6704503]
["bitfinex-derivatives","BTCF0:USTF0",1746501641240,0.2439579,94328.0,94327.0,0.6704503]
["bitfinex-derivatives","BTCF0:USTF0",1746501649549,0.2439579,94328.0,94327.0,0.4583902]
["bitfinex-derivatives","BTCF0:USTF0",1746501650335,0.2900479,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746501650746,0.2900479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501651151,0.4396479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501658952,0.4396479,94328.0,94327.0,0.0325902]
["bitfinex-derivatives","BTCF0:USTF0",1746501660056,0.4396479,94328.0,94327.0,0.2446503]
["bitfinex-derivatives","BTCF0:USTF0",1746501662358,0.4396479,94328.0,94327.0,0.0325902]
["bitfinex-derivatives","BTCF0:USTF0",1746501662556,0.4396479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501687388,0.3216479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501688189,0.4396479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501690986,0.80125321,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746501691189,0.2121096,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746501691388,0.2581996,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746501691591,0.2121298,94296.0,94295.0,0.21601373]
["bitfinex-derivatives","BTCF0:USTF0",1746501691890,0.6835398,94296.0,94295.0,0.21601373]
["bitfinex-derivatives","BTCF0:USTF0",1746501692195,0.8015398,94296.0,94295.0,0.21601373]
["bitfinex-derivatives","BTCF0:USTF0",1746501693490,0.8035398,94296.0,94295.0,0.21601373]
["bitfinex-derivatives","BTCF0:USTF0",1746501695688,0.8035398,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746501695689,0.81139771,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746501696391,0.33998771,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746501696582,0.12,94296.0,94295.0,0.4631926]
["bitfinex-derivatives","BTCF0:USTF0",1746501696782,0.12,94296.0,94295.0,0.5692406]
["bitfinex-derivatives","BTCF0:USTF0",1746501697086,0.0701,94296.0,94295.0,0.6292406]
["bitfinex-derivatives","BTCF0:USTF0",1746501697396,0.2121013,94309.0,94295.0,0.6292406]
["bitfinex-derivatives","BTCF0:USTF0",1746501697397,0.0530186,94321.0,94320.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746501697992,0.0530186,94321.0,94320.0,0.2752759]
["bitfinex-derivatives","BTCF0:USTF0",1746501698187,0.0530186,94321.0,94320.0,0.28564212]
["bitfinex-derivatives","BTCF0:USTF0",1746501698697,0.3181224,94321.0,94320.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746501698992,0.3542224,94321.0,94320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746501699183,0.3602224,94321.0,94320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746501704497,0.3602224,94321.0,94320.0,0.2762759]
["bitfinex-derivatives","BTCF0:USTF0",1746501704890,0.2541849,94321.0,94320.0,0.2762759]
["bitfinex-derivatives","BTCF0:USTF0",1746501705097,0.2240849,94321.0,94320.0,0.2762759]
["bitfinex-derivatives","BTCF0:USTF0",1746501709395,0.2240849,94321.0,94320.0,0.6370759]
["bitfinex-derivatives","BTCF0:USTF0",1746501710506,0.2548849,94321.0,94320.0,0.6370759]
["bitfinex-derivatives","BTCF0:USTF0",1746501718318,0.2548849,94321.0,94320.0,0.2762759]
["bitfinex-derivatives","BTCF0:USTF0",1746501718506,0.2548849,94321.0,94320.0,0.6370759]
["bitfinex-derivatives","BTCF0:USTF0",1746501719413,0.2548849,94321.0,94320.0,0.2762759]
["bitfinex-derivatives","BTCF0:USTF0",1746501719604,0.2548849,94321.0,94320.0,0.6370759]
["bitfinex-derivatives","BTCF0:USTF0",1746501725716,0.0428,94321.0,94320.0,0.6370759]
["bitfinex-derivatives","BTCF0:USTF0",1746501725918,0.012,94321.0,94320.0,0.7430959]
["bitfinex-derivatives","BTCF0:USTF0",1746501726118,0.012,94321.0,94320.0,0.7550759]
["bitfinex-derivatives","BTCF0:USTF0",1746501728028,0.0447,94321.0,94320.0,0.7550759]
["bitfinex-derivatives","BTCF0:USTF0",1746501728923,0.0447,94321.0,94320.0,0.3942759]
["bitfinex-derivatives","BTCF0:USTF0",1746501729222,0.0447,94321.0,94320.0,1.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1746501730026,0.0545051,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501730331,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501730525,0.2135197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501731030,0.2135197,94345.0,94344.0,0.5728219]
["bitfinex-derivatives","BTCF0:USTF0",1746501731332,0.2245197,94345.0,94344.0,0.5738219]
["bitfinex-derivatives","BTCF0:USTF0",1746501731831,0.2355197,94345.0,94344.0,0.5748219]
["bitfinex-derivatives","BTCF0:USTF0",1746501732033,0.2355197,94345.0,94344.0,0.6373219]
["bitfinex-derivatives","BTCF0:USTF0",1746501733032,0.2355197,94345.0,94344.0,0.64787961]
["bitfinex-derivatives","BTCF0:USTF0",1746501737233,0.2355197,94345.0,94344.0,0.61617961]
["bitfinex-derivatives","BTCF0:USTF0",1746501738325,0.0235,94345.0,94344.0,0.61617961]
["bitfinex-derivatives","BTCF0:USTF0",1746501739234,0.0235,94345.0,94344.0,0.78417961]
["bitfinex-derivatives","BTCF0:USTF0",1746501741933,0.0175,94345.0,94344.0,0.78317961]
["bitfinex-derivatives","BTCF0:USTF0",1746501743439,0.0065,94345.0,94344.0,0.78217961]
["bitfinex-derivatives","BTCF0:USTF0",1746501743635,0.0115,94345.0,94344.0,0.88817561]
["bitfinex-derivatives","BTCF0:USTF0",1746501743941,0.0319,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746501744232,0.0319,94348.0,94347.0,0.2780952]
["bitfinex-derivatives","BTCF0:USTF0",1746501744430,0.0319,94348.0,94347.0,0.3840872]
["bitfinex-derivatives","BTCF0:USTF0",1746501745037,0.0359,94348.0,94347.0,0.3840872]
["bitfinex-derivatives","BTCF0:USTF0",1746501745241,0.0419,94348.0,94347.0,0.5020872]
["bitfinex-derivatives","BTCF0:USTF0",1746501745927,0.0419,94348.0,94347.0,0.5220872]
["bitfinex-derivatives","BTCF0:USTF0",1746501746336,0.0419,94348.0,94347.0,0.5020872]
["bitfinex-derivatives","BTCF0:USTF0",1746501746540,0.0317,94354.0,94353.0,0.2120017]
["bitfinex-derivatives","BTCF0:USTF0",1746501746839,0.0317,94354.0,94353.0,0.5728017]
["bitfinex-derivatives","BTCF0:USTF0",1746501747640,0.0317,94354.0,94353.0,0.6357017]
["bitfinex-derivatives","BTCF0:USTF0",1746501748536,0.0347,94354.0,94353.0,0.6357017]
["bitfinex-derivatives","BTCF0:USTF0",1746501749340,0.0347,94354.0,94353.0,0.9995017]
["bitfinex-derivatives","BTCF0:USTF0",1746501749944,0.0663,94354.0,94353.0,0.9995017]
["bitfinex-derivatives","BTCF0:USTF0",1746501750138,0.0633,94354.0,94353.0,1.0035017]
["bitfinex-derivatives","BTCF0:USTF0",1746501750741,0.0633,94354.0,94353.0,1.0045017]
["bitfinex-derivatives","BTCF0:USTF0",1746501751142,0.0633,94354.0,94353.0,0.9740017]
["bitfinex-derivatives","BTCF0:USTF0",1746501751640,0.0633,94354.0,94353.0,0.9416017]
["bitfinex-derivatives","BTCF0:USTF0",1746501753831,0.0633,94354.0,94353.0,0.9386017]
["bitfinex-derivatives","BTCF0:USTF0",1746501754033,0.0633,94354.0,94353.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1746501754238,0.3213894,94354.0,94353.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1746501754533,0.3213894,94354.0,94353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746501754736,0.5713894,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746501754938,0.2120174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501755139,0.2581074,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501755538,0.2571074,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501756147,0.3751074,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501756739,0.3751074,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746501757549,0.3771074,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746501757941,0.4097074,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746501766551,0.4097074,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501766746,0.4097074,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746501767054,0.4097074,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501767252,0.4097074,94346.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746501767253,0.2120579,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746501767555,0.2581479,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746501767753,0.2581479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501768257,0.4418479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501768449,0.4418479,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746501768752,0.4418479,94328.0,94327.0,0.0045902]
["bitfinex-derivatives","BTCF0:USTF0",1746501770454,0.4438479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501770952,0.4438479,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746501771146,0.4438479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501779146,0.3258479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501781157,0.4438479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501783259,0.3258479,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501784263,0.3258479,94328.0,94327.0,0.0315902]
["bitfinex-derivatives","BTCF0:USTF0",1746501788167,0.4438479,94328.0,94327.0,0.0315902]
["bitfinex-derivatives","BTCF0:USTF0",1746501789157,0.3258479,94328.0,94327.0,0.0315902]
["bitfinex-derivatives","BTCF0:USTF0",1746501790766,0.3258479,94328.0,94327.0,0.2436503]
["bitfinex-derivatives","BTCF0:USTF0",1746501792263,0.002,94328.0,94327.0,0.2436503]
["bitfinex-derivatives","BTCF0:USTF0",1746501792867,0.002,94328.0,94327.0,0.2836503]
["bitfinex-derivatives","BTCF0:USTF0",1746501793069,0.002,94328.0,94327.0,0.4016503]
["bitfinex-derivatives","BTCF0:USTF0",1746501793964,0.002,94328.0,94327.0,0.5076623]
["bitfinex-derivatives","BTCF0:USTF0",1746501794167,0.0662,94343.0,94340.0,0.2650337]
["bitfinex-derivatives","BTCF0:USTF0",1746501794469,0.2782264,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746501794963,0.2782264,94343.0,94342.0,0.2774264]
["bitfinex-derivatives","BTCF0:USTF0",1746501795360,0.2792264,94343.0,94342.0,0.2774264]
["bitfinex-derivatives","BTCF0:USTF0",1746501795872,0.2802264,94343.0,94342.0,0.2774264]
["bitfinex-derivatives","BTCF0:USTF0",1746501798664,0.2802264,94343.0,94342.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746501799163,0.2802264,94343.0,94342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746501799366,0.3110264,94343.0,94342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746501801174,0.3110264,94343.0,94342.0,0.2453264]
["bitfinex-derivatives","BTCF0:USTF0",1746501807374,0.3110264,94343.0,94342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746501809477,0.2120309,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501809667,0.2581209,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501810267,0.3761209,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501811582,0.3771209,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501813878,0.2120489,94332.0,94331.0,0.212051]
["bitfinex-derivatives","BTCF0:USTF0",1746501814478,0.2442489,94332.0,94331.0,0.212051]
["bitfinex-derivatives","BTCF0:USTF0",1746501814681,0.2743489,94332.0,94331.0,0.212051]
["bitfinex-derivatives","BTCF0:USTF0",1746501815083,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501815481,0.032,94329.0,94328.0,0.2120579]
["bitfinex-derivatives","BTCF0:USTF0",1746501816388,0.2440556,94329.0,94328.0,0.2764579]
["bitfinex-derivatives","BTCF0:USTF0",1746501820188,0.2440556,94329.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501820189,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746501820391,0.2651025,94319.0,94318.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746501820780,0.3586025,94319.0,94318.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746501824484,0.2120826,94317.0,94316.0,0.22291481]
["bitfinex-derivatives","BTCF0:USTF0",1746501825893,0.2120826,94317.0,94316.0,0.22391481]
["bitfinex-derivatives","BTCF0:USTF0",1746501826081,0.2120826,94317.0,94316.0,0.25471481]
["bitfinex-derivatives","BTCF0:USTF0",1746501826894,0.3055801,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746501827894,0.2746801,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746501829895,0.0626,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746501830087,0.2120678,94327.0,94326.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746501830290,0.2909578,94327.0,94326.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746501831195,0.2919578,94327.0,94326.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746501831382,0.3234578,94327.0,94326.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746501848407,0.0338,94327.0,94326.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746501848600,0.001,94327.0,94326.0,0.2752601]
["bitfinex-derivatives","BTCF0:USTF0",1746501849210,0.001,94327.0,94326.0,0.6360601]
["bitfinex-derivatives","BTCF0:USTF0",1746501852296,0.001,94327.0,94326.0,0.7540601]
["bitfinex-derivatives","BTCF0:USTF0",1746501853508,0.3608,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501853715,0.6521119,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501854110,0.44009,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501854613,0.07929,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501854798,0.11519,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501854997,0.11519,94344.0,94343.0,0.2441242]
["bitfinex-derivatives","BTCF0:USTF0",1746501856707,0.3272119,94344.0,94343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746501857216,0.3272119,94344.0,94343.0,0.2441242]
["bitfinex-derivatives","BTCF0:USTF0",1746501858520,0.3222119,94344.0,94343.0,0.2441242]
["bitfinex-derivatives","BTCF0:USTF0",1746501859124,0.3232119,94344.0,94343.0,0.2441242]
["bitfinex-derivatives","BTCF0:USTF0",1746501861512,0.3232119,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746501863615,0.3232119,94344.0,94342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746501863812,0.2120376,94337.0,94328.0,0.0530143]
["bitfinex-derivatives","BTCF0:USTF0",1746501864018,0.2581276,94337.0,94334.0,0.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1746501864518,0.2581276,94337.0,94336.0,0.37157566]
["bitfinex-derivatives","BTCF0:USTF0",1746501864719,0.3529276,94337.0,94336.0,0.37157566]
["bitfinex-derivatives","BTCF0:USTF0",1746501865720,0.3529276,94337.0,94336.0,0.58361556]
["bitfinex-derivatives","BTCF0:USTF0",1746501865922,0.3539276,94337.0,94336.0,0.58361556]
["bitfinex-derivatives","BTCF0:USTF0",1746501867420,0.3529276,94337.0,94336.0,0.58361556]
["bitfinex-derivatives","BTCF0:USTF0",1746501867719,0.3539276,94337.0,94336.0,0.58361556]
["bitfinex-derivatives","BTCF0:USTF0",1746501872531,0.3539276,94337.0,94336.0,0.22281556]
["bitfinex-derivatives","BTCF0:USTF0",1746501875132,0.0530144,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501875321,0.2120646,94325.0,94324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746501875526,0.2581546,94325.0,94324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746501875830,0.2581546,94325.0,94324.0,0.2431669]
["bitfinex-derivatives","BTCF0:USTF0",1746501877334,0.2581546,94325.0,94324.0,0.2441669]
["bitfinex-derivatives","BTCF0:USTF0",1746501877541,0.2581546,94325.0,94324.0,0.2461669]
["bitfinex-derivatives","BTCF0:USTF0",1746501878434,0.2581546,94325.0,94324.0,0.2441669]
["bitfinex-derivatives","BTCF0:USTF0",1746501878640,0.2581546,94325.0,94324.0,0.2451669]
["bitfinex-derivatives","BTCF0:USTF0",1746501879130,0.2581546,94325.0,94324.0,0.2431669]
["bitfinex-derivatives","BTCF0:USTF0",1746501882731,0.2581546,94325.0,94324.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746501884339,0.2581546,94325.0,94324.0,0.2431669]
["bitfinex-derivatives","BTCF0:USTF0",1746501885639,0.2581546,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501885640,0.2120714,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501885830,0.2581614,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501886236,0.3761614,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746501887733,0.2120916,94313.0,94312.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746501887938,0.2641482,94305.0,94304.0,0.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1746501889141,0.2641482,94305.0,94304.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1746501889943,0.2641482,94305.0,94304.0,0.2181104]
["bitfinex-derivatives","BTCF0:USTF0",1746501891640,0.2641482,94305.0,94304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746501891849,0.2641482,94305.0,94304.0,0.2181118]
["bitfinex-derivatives","BTCF0:USTF0",1746501893947,0.3102382,94305.0,94304.0,0.2181118]
["bitfinex-derivatives","BTCF0:USTF0",1746501894150,0.4282382,94305.0,94304.0,0.2181118]
["bitfinex-derivatives","BTCF0:USTF0",1746501894346,0.118,94305.0,94304.0,0.2181118]
["bitfinex-derivatives","BTCF0:USTF0",1746501894543,0.118,94305.0,94304.0,0.6120118]
["bitfinex-derivatives","BTCF0:USTF0",1746501895145,0.2121096,94305.0,94304.0,0.6650393]
["bitfinex-derivatives","BTCF0:USTF0",1746501898044,0.0830262,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501898045,0.2421051,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501898256,0.03,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501898442,0.2881951,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746501898641,0.2881951,94307.0,94306.0,0.2445073]
["bitfinex-derivatives","BTCF0:USTF0",1746501899135,0.2881951,94307.0,94306.0,0.2465073]
["bitfinex-derivatives","BTCF0:USTF0",1746501900353,0.2881951,94307.0,94306.0,0.2495073]
["bitfinex-derivatives","BTCF0:USTF0",1746501902553,0.2881951,94307.0,94306.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1746501902943,0.2881951,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746501903341,0.2881951,94307.0,94306.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746501904149,0.2881951,94307.0,94306.0,0.2490073]
["bitfinex-derivatives","BTCF0:USTF0",1746501905254,0.4061951,94307.0,94306.0,0.2490073]
["bitfinex-derivatives","BTCF0:USTF0",1746501907851,0.4061951,94307.0,94306.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746501908056,0.4061951,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746501913161,0.2121298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746501913350,0.6190198,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746501913962,0.2582198,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746501914155,0.2882198,94296.0,94295.0,0.2171926]
["bitfinex-derivatives","BTCF0:USTF0",1746501914362,0.2751298,94296.0,94295.0,0.2171926]
["bitfinex-derivatives","BTCF0:USTF0",1746501914563,0.2751298,94296.0,94295.0,0.2211926]
["bitfinex-derivatives","BTCF0:USTF0",1746501914860,0.2751298,94296.0,94295.0,0.2533926]
["bitfinex-derivatives","BTCF0:USTF0",1746501920459,0.2751298,94296.0,94295.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1746501921254,0.3931298,94296.0,94295.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1746501921869,0.4392198,94296.0,94295.0,0.0090605]
["bitfinex-derivatives","BTCF0:USTF0",1746501923072,0.4392198,94296.0,94274.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1746501923073,0.0530424,94279.0,94274.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1746501923362,0.0936,94278.0,94274.0,0.2652224]
["bitfinex-derivatives","BTCF0:USTF0",1746501923566,0.572969,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746501924465,0.572969,94280.0,94279.0,0.2445681]
["bitfinex-derivatives","BTCF0:USTF0",1746501925556,0.572969,94280.0,94279.0,0.2465681]
["bitfinex-derivatives","BTCF0:USTF0",1746501925755,0.572969,94280.0,94279.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1746501930957,0.619059,94280.0,94279.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746501931158,0.737059,94280.0,94279.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1746501931557,0.737059,94280.0,94279.0,0.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1746501932064,0.619059,94280.0,94279.0,0.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1746501936467,0.04609,94280.0,94279.0,0.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1746501937468,0.2582558,94280.0,94279.0,0.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1746501938762,0.3608,94284.0,94283.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1746501939072,0.3608,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501940068,0.5729298,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501940371,0.5749298,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501940567,0.002,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501940761,0.002,94296.0,94295.0,0.3181801]
["bitfinex-derivatives","BTCF0:USTF0",1746501941164,0.002,94296.0,94295.0,0.4361801]
["bitfinex-derivatives","BTCF0:USTF0",1746501941365,0.004,94296.0,94295.0,0.4861801]
["bitfinex-derivatives","BTCF0:USTF0",1746501943463,0.004,94296.0,94295.0,0.4361801]
["bitfinex-derivatives","BTCF0:USTF0",1746501943773,0.004,94296.0,94295.0,0.4761801]
["bitfinex-derivatives","BTCF0:USTF0",1746501944174,0.2161298,94296.0,94295.0,0.4761801]
["bitfinex-derivatives","BTCF0:USTF0",1746501945176,0.2161298,94296.0,94295.0,0.4361801]
["bitfinex-derivatives","BTCF0:USTF0",1746501945871,0.2161298,94296.0,94295.0,0.4761801]
["bitfinex-derivatives","BTCF0:USTF0",1746501946269,0.2161298,94296.0,94295.0,0.3581801]
["bitfinex-derivatives","BTCF0:USTF0",1746501946773,0.2161298,94296.0,94295.0,0.3181801]
["bitfinex-derivatives","BTCF0:USTF0",1746501947079,0.2161298,94296.0,94295.0,0.4961801]
["bitfinex-derivatives","BTCF0:USTF0",1746501947578,0.2161298,94296.0,94295.0,0.3901321]
["bitfinex-derivatives","BTCF0:USTF0",1746501947878,0.2161298,94296.0,94295.0,0.3801321]
["bitfinex-derivatives","BTCF0:USTF0",1746501948068,0.2161298,94296.0,94295.0,0.3701321]
["bitfinex-derivatives","BTCF0:USTF0",1746501948478,0.2161298,94296.0,94295.0,0.3301321]
["bitfinex-derivatives","BTCF0:USTF0",1746501948777,0.2161298,94296.0,94295.0,0.3801321]
["bitfinex-derivatives","BTCF0:USTF0",1746501949167,0.2161298,94296.0,94295.0,0.3301321]
["bitfinex-derivatives","BTCF0:USTF0",1746501949370,0.2161298,94296.0,94295.0,0.3801321]
["bitfinex-derivatives","BTCF0:USTF0",1746501949675,0.2161298,94296.0,94295.0,0.3301321]
["bitfinex-derivatives","BTCF0:USTF0",1746501949869,0.2161298,94296.0,94295.0,0.3701321]
["bitfinex-derivatives","BTCF0:USTF0",1746501950071,0.2161298,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501951073,0.2161298,94296.0,94295.0,0.2421321]
["bitfinex-derivatives","BTCF0:USTF0",1746501951581,0.2161298,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746501952078,0.2161298,94296.0,94295.0,0.3301321]
["bitfinex-derivatives","BTCF0:USTF0",1746501952683,0.2161298,94296.0,94295.0,0.3601321]
["bitfinex-derivatives","BTCF0:USTF0",1746501954082,0.2161298,94296.0,94295.0,0.2421321]
["bitfinex-derivatives","BTCF0:USTF0",1746501956979,0.3608,94327.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1746501957182,0.3608,94336.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746501957183,0.0530128,94331.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746501957479,0.2135209,94345.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746501957671,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501958072,0.40839,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501958584,0.6204109,94345.0,94344.0,0.22240884]
["bitfinex-derivatives","BTCF0:USTF0",1746501959405,0.6204109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501959907,0.6234109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501960097,0.6304109,94345.0,94344.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1746501960507,0.6274109,94345.0,94344.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1746501960804,0.6274109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501964310,0.6234109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501965702,0.6224109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501965903,0.6234109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501966503,0.6224109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501966807,0.6234109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501972108,0.6244109,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501974325,0.3663,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501974812,0.0055,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746501975113,0.0055,94345.0,94344.0,0.4760179]
["bitfinex-derivatives","BTCF0:USTF0",1746501975417,0.3608,94363.0,94344.0,0.4760179]
["bitfinex-derivatives","BTCF0:USTF0",1746501975418,0.41459571,94371.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746501975615,0.36160531,94371.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746501975812,0.3608,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501976006,0.5727545,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501976507,0.3608,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746501977110,0.0015,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746501977315,0.259531,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501978416,0.268531,94380.0,94379.0,0.22363036]
["bitfinex-derivatives","BTCF0:USTF0",1746501979816,0.266531,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501982921,0.05459,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501983510,0.0085,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501984411,0.0025,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501984619,0.0085,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501986119,0.1265,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501988109,0.1245,94380.0,94379.0,0.22263036]
["bitfinex-derivatives","BTCF0:USTF0",1746501988616,0.1245,94380.0,94379.0,0.58343036]
["bitfinex-derivatives","BTCF0:USTF0",1746501988818,0.1245,94380.0,94379.0,0.67343036]
["bitfinex-derivatives","BTCF0:USTF0",1746501989219,0.1245,94380.0,94379.0,2.17343036]
["bitfinex-derivatives","BTCF0:USTF0",1746501990118,0.1245,94380.0,94379.0,2.67343036]
["bitfinex-derivatives","BTCF0:USTF0",1746501990724,0.1,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746501991223,0.218,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746501991926,0.219,94400.0,94399.0,0.2771984]
["bitfinex-derivatives","BTCF0:USTF0",1746501992925,0.223,94400.0,94399.0,0.2771984]
["bitfinex-derivatives","BTCF0:USTF0",1746501997830,0.26809,94400.0,94399.0,0.2771984]
["bitfinex-derivatives","BTCF0:USTF0",1746501998032,0.222,94400.0,94399.0,0.2771984]
["bitfinex-derivatives","BTCF0:USTF0",1746501999629,0.221,94400.0,94399.0,0.28511918]
["bitfinex-derivatives","BTCF0:USTF0",1746502002627,0.218,94400.0,94399.0,0.28511918]
["bitfinex-derivatives","BTCF0:USTF0",1746502002932,0.22,94400.0,94399.0,0.28511918]
["bitfinex-derivatives","BTCF0:USTF0",1746502007533,0.22,94400.0,94399.0,0.25221918]
["bitfinex-derivatives","BTCF0:USTF0",1746502009536,0.22,94400.0,94399.0,0.61301918]
["bitfinex-derivatives","BTCF0:USTF0",1746502010435,0.22,94400.0,94399.0,0.62301918]
["bitfinex-derivatives","BTCF0:USTF0",1746502010832,0.218,94400.0,94399.0,0.62501918]
["bitfinex-derivatives","BTCF0:USTF0",1746502011535,0.218,94400.0,94399.0,0.62701918]
["bitfinex-derivatives","BTCF0:USTF0",1746502012232,0.218,94400.0,94399.0,0.62501918]
["bitfinex-derivatives","BTCF0:USTF0",1746502012438,0.218,94400.0,94399.0,0.62701918]
["bitfinex-derivatives","BTCF0:USTF0",1746502012632,0.218,94400.0,94399.0,0.68997918]
["bitfinex-derivatives","BTCF0:USTF0",1746502012826,0.218,94400.0,94399.0,0.69197918]
["bitfinex-derivatives","BTCF0:USTF0",1746502013229,0.218,94400.0,94399.0,0.69097918]
["bitfinex-derivatives","BTCF0:USTF0",1746502014239,0.08287403,94400.0,94399.0,0.69097918]
["bitfinex-derivatives","BTCF0:USTF0",1746502021939,0.08287403,94400.0,94399.0,0.68097918]
["bitfinex-derivatives","BTCF0:USTF0",1746502023540,0.0314,94404.0,94403.0,0.2118894]
["bitfinex-derivatives","BTCF0:USTF0",1746502023738,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746502024140,0.16559,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746502025842,0.1195,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746502026233,0.1195,94415.0,94414.0,0.2447647]
["bitfinex-derivatives","BTCF0:USTF0",1746502026442,0.1215,94415.0,94414.0,0.2447647]
["bitfinex-derivatives","BTCF0:USTF0",1746502027838,0.1215,94415.0,94414.0,0.25508287]
["bitfinex-derivatives","BTCF0:USTF0",1746502028045,0.1205,94415.0,94414.0,0.25508287]
["bitfinex-derivatives","BTCF0:USTF0",1746502029044,0.1538,94415.0,94414.0,0.25508287]
["bitfinex-derivatives","BTCF0:USTF0",1746502034639,0.1205,94415.0,94414.0,0.25508287]
["bitfinex-derivatives","BTCF0:USTF0",1746502034945,0.3608,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746502035337,0.40689,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746502036137,0.52789,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746502038745,0.4818,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746502039143,0.4818,94424.0,94423.0,0.2451445]
["bitfinex-derivatives","BTCF0:USTF0",1746502039444,0.4818,94424.0,94423.0,0.2551445]
["bitfinex-derivatives","BTCF0:USTF0",1746502039639,0.121,94424.0,94423.0,0.6159445]
["bitfinex-derivatives","BTCF0:USTF0",1746502039838,0.121,94424.0,94423.0,0.6169445]
["bitfinex-derivatives","BTCF0:USTF0",1746502040238,0.118,94424.0,94423.0,0.6179445]
["bitfinex-derivatives","BTCF0:USTF0",1746502040842,0.0314,94433.0,94423.0,0.512004]
["bitfinex-derivatives","BTCF0:USTF0",1746502041043,0.0314,94433.0,94432.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746502041248,0.0314,94433.0,94432.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1746502042347,0.1494,94433.0,94432.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1746502042750,0.1504,94433.0,94432.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1746502043246,0.2128332,94446.0,94432.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1746502043247,0.00104,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746502043446,0.00104,94446.0,94445.0,0.6374352]
["bitfinex-derivatives","BTCF0:USTF0",1746502043652,0.04713,94446.0,94445.0,0.6374352]
["bitfinex-derivatives","BTCF0:USTF0",1746502044252,0.16513,94446.0,94445.0,0.6374352]
["bitfinex-derivatives","BTCF0:USTF0",1746502044649,0.16513,94446.0,94445.0,0.5725952]
["bitfinex-derivatives","BTCF0:USTF0",1746502045750,0.16713,94446.0,94445.0,0.5725952]
["bitfinex-derivatives","BTCF0:USTF0",1746502047455,0.16713,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746502056359,0.12104,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746502056663,0.12104,94446.0,94445.0,0.2217952]
["bitfinex-derivatives","BTCF0:USTF0",1746502057052,0.12104,94446.0,94445.0,0.2545952]
["bitfinex-derivatives","BTCF0:USTF0",1746502057250,0.12104,94446.0,94445.0,0.2848952]
["bitfinex-derivatives","BTCF0:USTF0",1746502060261,0.12104,94446.0,94445.0,1.7848952]
["bitfinex-derivatives","BTCF0:USTF0",1746502060862,0.12004,94446.0,94445.0,1.7848952]
["bitfinex-derivatives","BTCF0:USTF0",1746502063364,0.12004,94446.0,94445.0,1.8497352]
["bitfinex-derivatives","BTCF0:USTF0",1746502067871,0.12004,94446.0,94445.0,1.8194352]
["bitfinex-derivatives","BTCF0:USTF0",1746502069173,0.12004,94446.0,94445.0,1.8506352]
["bitfinex-derivatives","BTCF0:USTF0",1746502070463,0.12020846,94446.0,94445.0,1.8506352]
["bitfinex-derivatives","BTCF0:USTF0",1746502073672,0.12020846,94446.0,94445.0,2.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1746502074772,0.12020846,94446.0,94445.0,2.1465952]
["bitfinex-derivatives","BTCF0:USTF0",1746502074986,0.12020846,94446.0,94445.0,2.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1746502078772,0.12020846,94446.0,94445.0,0.7113552]
["bitfinex-derivatives","BTCF0:USTF0",1746502079473,0.12020846,94446.0,94445.0,0.6801552]
["bitfinex-derivatives","BTCF0:USTF0",1746502082673,0.0637,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746502083076,0.10979,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746502083279,0.22779,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746502084979,0.22879,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746502085476,0.22879,94460.0,94459.0,0.22249772]
["bitfinex-derivatives","BTCF0:USTF0",1746502085878,0.26109,94460.0,94459.0,0.22249772]
["bitfinex-derivatives","BTCF0:USTF0",1746502087076,0.26109,94460.0,94459.0,0.23062944]
["bitfinex-derivatives","BTCF0:USTF0",1746502089179,0.19739,94460.0,94459.0,0.23062944]
["bitfinex-derivatives","BTCF0:USTF0",1746502089376,0.16509,94460.0,94459.0,0.29538944]
["bitfinex-derivatives","BTCF0:USTF0",1746502089577,0.119,94460.0,94459.0,0.32538944]
["bitfinex-derivatives","BTCF0:USTF0",1746502090078,0.119,94460.0,94459.0,0.35648944]
["bitfinex-derivatives","BTCF0:USTF0",1746502090265,0.119,94460.0,94459.0,0.85648944]
["bitfinex-derivatives","BTCF0:USTF0",1746502090673,0.3608,94481.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502091079,0.16509,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502092174,0.16609,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502105788,0.16509,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502106486,0.3768157,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502106896,0.16509,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502108899,0.19819,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502111091,0.19819,94476.0,94475.0,0.2428279]
["bitfinex-derivatives","BTCF0:USTF0",1746502114294,0.4099157,94476.0,94475.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746502114502,0.4628484,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502116304,0.2646942,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502116706,0.3107842,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502117097,0.4287842,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502117302,0.4891842,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502120006,0.4362464,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502124705,0.3901564,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502124911,0.4362464,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502132509,0.7970464,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502133509,0.58529,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502134319,0.22449,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502134520,0.58529,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502134817,0.7970358,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502135119,0.58529,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502137020,0.7970358,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502137419,0.58529,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502137819,0.7970358,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502138120,0.58529,94467.0,94466.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746502142322,0.58529,94467.0,94466.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1746502149226,0.52489,94467.0,94466.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1746502161631,0.630746,94467.0,94441.0,0.13683883]
["bitfinex-derivatives","BTCF0:USTF0",1746502161929,0.3608,94450.0,94449.0,0.47901755]
["bitfinex-derivatives","BTCF0:USTF0",1746502162130,0.4788,94450.0,94449.0,0.47901755]
["bitfinex-derivatives","BTCF0:USTF0",1746502162537,0.4788,94450.0,94449.0,0.3498617]
["bitfinex-derivatives","BTCF0:USTF0",1746502162830,0.512,94450.0,94449.0,0.3498617]
["bitfinex-derivatives","BTCF0:USTF0",1746502163032,0.512,94450.0,94449.0,0.3538617]
["bitfinex-derivatives","BTCF0:USTF0",1746502163425,0.512,94450.0,94449.0,0.3568617]
["bitfinex-derivatives","BTCF0:USTF0",1746502164726,0.512,94450.0,94449.0,0.3538617]
["bitfinex-derivatives","BTCF0:USTF0",1746502164930,0.512,94450.0,94449.0,0.3877617]
["bitfinex-derivatives","BTCF0:USTF0",1746502165335,0.512,94450.0,94449.0,0.3857617]
["bitfinex-derivatives","BTCF0:USTF0",1746502165636,0.118,94450.0,94449.0,0.3857617]
["bitfinex-derivatives","BTCF0:USTF0",1746502167036,0.329784,94450.0,94449.0,0.3857617]
["bitfinex-derivatives","BTCF0:USTF0",1746502167238,0.329784,94450.0,94449.0,0.3847617]
["bitfinex-derivatives","BTCF0:USTF0",1746502167432,0.375874,94450.0,94449.0,0.3847617]
["bitfinex-derivatives","BTCF0:USTF0",1746502167734,0.375874,94450.0,94449.0,0.3837617]
["bitfinex-derivatives","BTCF0:USTF0",1746502168427,0.408574,94450.0,94449.0,0.3837617]
["bitfinex-derivatives","BTCF0:USTF0",1746502168627,0.408574,94450.0,94449.0,0.3827617]
["bitfinex-derivatives","BTCF0:USTF0",1746502173238,0.769374,94450.0,94449.0,0.3827617]
["bitfinex-derivatives","BTCF0:USTF0",1746502174139,0.408574,94450.0,94449.0,0.3827617]
["bitfinex-derivatives","BTCF0:USTF0",1746502174328,0.769374,94450.0,94449.0,0.3827617]
["bitfinex-derivatives","BTCF0:USTF0",1746502176436,0.769374,94450.0,94449.0,0.3505617]
["bitfinex-derivatives","BTCF0:USTF0",1746502179443,1.13097931,94450.0,94449.0,0.3505617]
["bitfinex-derivatives","BTCF0:USTF0",1746502192951,0.91919531,94450.0,94449.0,0.3505617]
["bitfinex-derivatives","BTCF0:USTF0",1746502194054,1.13097931,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502194350,1.16097931,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502196155,0.94919531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502196953,0.58839531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502197152,0.94919531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502198053,1.16097931,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502201848,0.94919531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502202048,0.84040531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502203160,0.87230531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502205659,0.51150531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502206158,0.87230531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502207459,0.84040531,94450.0,94449.0,0.3825617]
["bitfinex-derivatives","BTCF0:USTF0",1746502208162,0.84040531,94450.0,94449.0,0.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1746502208656,0.118,94450.0,94449.0,0.3845617]
["bitfinex-derivatives","BTCF0:USTF0",1746502209258,0.3608,94459.0,94458.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502210071,0.3608,94459.0,94458.0,0.274466]
["bitfinex-derivatives","BTCF0:USTF0",1746502210364,0.4788,94459.0,94458.0,0.274466]
["bitfinex-derivatives","BTCF0:USTF0",1746502210660,0.4788,94459.0,94458.0,0.275466]
["bitfinex-derivatives","BTCF0:USTF0",1746502211665,0.4788,94459.0,94458.0,0.277466]
["bitfinex-derivatives","BTCF0:USTF0",1746502214260,0.118,94459.0,94458.0,0.277466]
["bitfinex-derivatives","BTCF0:USTF0",1746502217668,0.16409,94459.0,94458.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1746502218464,0.3758538,94459.0,94458.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1746502218665,0.3758538,94459.0,94458.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1746502218875,0.16409,94459.0,94458.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1746502219671,0.16409,94459.0,94458.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1746502220770,0.3758538,94459.0,94458.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1746502221273,0.3758538,94459.0,94458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746502221574,0.2647222,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502221761,0.5725795,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502221962,0.6186695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502222167,0.7366695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502233585,0.6905795,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502233883,0.7366695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502237283,0.3758695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502237481,0.7366695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502241294,0.3758695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502241488,0.7366695,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502245801,0.52489,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502245994,0.7366605,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502246189,0.8329605,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502249106,0.62119,94456.0,94455.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746502249301,0.4788,94456.0,94455.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1746502249501,0.4788,94456.0,94455.0,0.276766]
["bitfinex-derivatives","BTCF0:USTF0",1746502249701,0.118,94456.0,94455.0,0.382634]
["bitfinex-derivatives","BTCF0:USTF0",1746502250198,0.72240531,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746502251097,0.84040531,94460.0,94459.0,0.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1746502251407,0.4788,94460.0,94459.0,0.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1746502253212,0.4788,94460.0,94459.0,0.2775638]
["bitfinex-derivatives","BTCF0:USTF0",1746502258305,0.4788,94460.0,94459.0,0.2785638]
["bitfinex-derivatives","BTCF0:USTF0",1746502259005,0.4788,94460.0,94459.0,0.2795638]
["bitfinex-derivatives","BTCF0:USTF0",1746502259708,0.4788,94460.0,94459.0,0.2785638]
["bitfinex-derivatives","BTCF0:USTF0",1746502259909,0.4788,94460.0,94459.0,0.2795638]
["bitfinex-derivatives","BTCF0:USTF0",1746502261109,0.118,94460.0,94459.0,0.3854278]
["bitfinex-derivatives","BTCF0:USTF0",1746502262999,0.118,94460.0,94459.0,0.3844278]
["bitfinex-derivatives","BTCF0:USTF0",1746502263195,0.118,94460.0,94459.0,0.3854278]
["bitfinex-derivatives","BTCF0:USTF0",1746502264008,0.118,94460.0,94459.0,0.2795638]
["bitfinex-derivatives","BTCF0:USTF0",1746502266812,0.01587,94466.0,94465.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1746502267010,0.03012,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746502267313,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502268209,0.119,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502271219,0.119,94476.0,94475.0,0.22717013]
["bitfinex-derivatives","BTCF0:USTF0",1746502273217,0.16509,94476.0,94475.0,0.22717013]
["bitfinex-derivatives","BTCF0:USTF0",1746502273416,0.52589,94476.0,94475.0,0.22717013]
["bitfinex-derivatives","BTCF0:USTF0",1746502274519,0.16509,94476.0,94475.0,0.22715526]
["bitfinex-derivatives","BTCF0:USTF0",1746502274709,0.19779,94476.0,94475.0,0.22715526]
["bitfinex-derivatives","BTCF0:USTF0",1746502274911,0.19779,94476.0,94475.0,0.25725526]
["bitfinex-derivatives","BTCF0:USTF0",1746502278709,0.19779,94476.0,94475.0,0.22744461]
["bitfinex-derivatives","BTCF0:USTF0",1746502283025,0.4095157,94476.0,94475.0,0.22744461]
["bitfinex-derivatives","BTCF0:USTF0",1746502284123,0.4095157,94476.0,94475.0,0.22720965]
["bitfinex-derivatives","BTCF0:USTF0",1746502284322,0.4095157,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502291429,0.2646815,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502291628,0.2117458,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502291832,0.2578358,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502292131,0.4712358,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502292835,0.4712358,94469.0,94468.0,0.2127347]
["bitfinex-derivatives","BTCF0:USTF0",1746502295230,0.4712358,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502304339,0.8320358,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502308941,0.55559,94469.0,94468.0,0.2117347]
["bitfinex-derivatives","BTCF0:USTF0",1746502309136,0.55559,94469.0,94468.0,0.2764347]
["bitfinex-derivatives","BTCF0:USTF0",1746502310134,0.5095,94469.0,94468.0,0.2764347]
["bitfinex-derivatives","BTCF0:USTF0",1746502310630,0.4788,94469.0,94468.0,0.2764347]
["bitfinex-derivatives","BTCF0:USTF0",1746502311230,0.118,94469.0,94468.0,0.2764347]
["bitfinex-derivatives","BTCF0:USTF0",1746502311836,0.118,94469.0,94468.0,0.2774347]
["bitfinex-derivatives","BTCF0:USTF0",1746502313742,0.118,94469.0,94468.0,1.00409069]
["bitfinex-derivatives","BTCF0:USTF0",1746502314246,0.01587,94473.0,94472.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746502314440,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746502315239,0.119,94476.0,94475.0,0.2722279]
["bitfinex-derivatives","BTCF0:USTF0",1746502329860,0.119,94476.0,94475.0,0.3780759]
["bitfinex-derivatives","BTCF0:USTF0",1746502331362,0.04596,94480.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746502331559,0.04596,94480.0,94479.0,0.231719]
["bitfinex-derivatives","BTCF0:USTF0",1746502331750,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746502332153,0.1195,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746502332458,0.1195,94485.0,94484.0,0.2741078]
["bitfinex-derivatives","BTCF0:USTF0",1746502333257,0.1195,94485.0,94484.0,0.7741078]
["bitfinex-derivatives","BTCF0:USTF0",1746502334165,0.1195,94485.0,94484.0,0.8799438]
["bitfinex-derivatives","BTCF0:USTF0",1746502334467,0.06263805,94485.0,94484.0,0.8899438]
["bitfinex-derivatives","BTCF0:USTF0",1746502335768,0.06263805,94485.0,94484.0,2.3899438]
["bitfinex-derivatives","BTCF0:USTF0",1746502337574,0.06263805,94485.0,94484.0,2.39777816]
["bitfinex-derivatives","BTCF0:USTF0",1746502338074,0.06263805,94485.0,94484.0,2.29194216]
["bitfinex-derivatives","BTCF0:USTF0",1746502338573,0.09533805,94485.0,94484.0,2.29194216]
["bitfinex-derivatives","BTCF0:USTF0",1746502340077,0.09533805,94485.0,94484.0,2.29494216]
["bitfinex-derivatives","BTCF0:USTF0",1746502340568,0.09533805,94485.0,94484.0,2.29394216]
["bitfinex-derivatives","BTCF0:USTF0",1746502340768,0.09533805,94485.0,94484.0,2.29494216]
["bitfinex-derivatives","BTCF0:USTF0",1746502340969,0.09533805,94485.0,94484.0,2.29294216]
["bitfinex-derivatives","BTCF0:USTF0",1746502341169,0.09533805,94485.0,94484.0,2.29494216]
["bitfinex-derivatives","BTCF0:USTF0",1746502341569,0.09533805,94485.0,94484.0,2.29294216]
["bitfinex-derivatives","BTCF0:USTF0",1746502341776,0.09533805,94485.0,94484.0,2.29494216]
["bitfinex-derivatives","BTCF0:USTF0",1746502341971,0.04595,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746502342167,0.16395,94489.0,94488.0,0.2416988]
["bitfinex-derivatives","BTCF0:USTF0",1746502342371,0.118,94489.0,94488.0,0.2416988]
["bitfinex-derivatives","BTCF0:USTF0",1746502342770,0.118,94489.0,94488.0,0.3045988]
["bitfinex-derivatives","BTCF0:USTF0",1746502343179,0.118,94489.0,94488.0,0.3055988]
["bitfinex-derivatives","BTCF0:USTF0",1746502343682,0.16409,94489.0,94488.0,0.2426988]
["bitfinex-derivatives","BTCF0:USTF0",1746502343975,0.6257865,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746502344379,0.6257865,94489.0,94488.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746502344583,0.6257865,94489.0,94488.0,0.7126988]
["bitfinex-derivatives","BTCF0:USTF0",1746502344779,0.6257865,94489.0,94488.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746502344979,0.6884865,94489.0,94488.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746502345172,0.6884865,94489.0,94488.0,0.7126988]
["bitfinex-derivatives","BTCF0:USTF0",1746502345372,0.4384865,94489.0,94488.0,0.7126988]
["bitfinex-derivatives","BTCF0:USTF0",1746502345573,0.4384865,94489.0,94488.0,0.2126988]
["bitfinex-derivatives","BTCF0:USTF0",1746502346268,0.4384865,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746502346676,0.5443185,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746502347175,0.4384865,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746502350288,0.2117055,94485.0,94484.0,0.2117066]
["bitfinex-derivatives","BTCF0:USTF0",1746502350487,0.2117055,94485.0,94450.0,0.6298994]
["bitfinex-derivatives","BTCF0:USTF0",1746502350488,0.2117436,94472.0,94471.0,0.2646566]
["bitfinex-derivatives","BTCF0:USTF0",1746502350691,0.3608,94472.0,94471.0,0.2646566]
["bitfinex-derivatives","BTCF0:USTF0",1746502350985,0.40689,94472.0,94471.0,0.2646566]
["bitfinex-derivatives","BTCF0:USTF0",1746502351187,0.52489,94472.0,94471.0,0.2646566]
["bitfinex-derivatives","BTCF0:USTF0",1746502351588,0.58809,94472.0,94471.0,0.2646566]
["bitfinex-derivatives","BTCF0:USTF0",1746502353088,0.58809,94472.0,94471.0,0.2656566]
["bitfinex-derivatives","BTCF0:USTF0",1746502353489,0.58809,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502364582,0.51,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502367693,0.51,94472.0,94471.0,0.2656566]
["bitfinex-derivatives","BTCF0:USTF0",1746502367995,0.51,94472.0,94471.0,0.2696566]
["bitfinex-derivatives","BTCF0:USTF0",1746502371289,0.55609,94472.0,94471.0,0.2696566]
["bitfinex-derivatives","BTCF0:USTF0",1746502373097,0.55609,94472.0,94471.0,0.2676566]
["bitfinex-derivatives","BTCF0:USTF0",1746502373799,0.55609,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502374500,0.55609,94472.0,94471.0,0.3265566]
["bitfinex-derivatives","BTCF0:USTF0",1746502374703,0.55609,94472.0,94471.0,0.3275566]
["bitfinex-derivatives","BTCF0:USTF0",1746502375103,0.55609,94472.0,94471.0,0.3285566]
["bitfinex-derivatives","BTCF0:USTF0",1746502377101,0.55609,94472.0,94471.0,0.3275566]
["bitfinex-derivatives","BTCF0:USTF0",1746502377302,0.55609,94472.0,94471.0,0.3285566]
["bitfinex-derivatives","BTCF0:USTF0",1746502379899,0.55609,94472.0,94471.0,0.2983566]
["bitfinex-derivatives","BTCF0:USTF0",1746502380701,0.51,94472.0,94471.0,0.2983566]
["bitfinex-derivatives","BTCF0:USTF0",1746502380907,0.4788,94472.0,94471.0,0.2983566]
["bitfinex-derivatives","BTCF0:USTF0",1746502381805,0.4788,94472.0,94471.0,0.2993566]
["bitfinex-derivatives","BTCF0:USTF0",1746502382303,0.4788,94472.0,94471.0,0.2973566]
["bitfinex-derivatives","BTCF0:USTF0",1746502382502,0.4788,94472.0,94471.0,0.2993566]
["bitfinex-derivatives","BTCF0:USTF0",1746502383093,0.118,94472.0,94471.0,0.2983566]
["bitfinex-derivatives","BTCF0:USTF0",1746502385398,0.118,94472.0,94471.0,0.2963566]
["bitfinex-derivatives","BTCF0:USTF0",1746502385604,0.118,94472.0,94471.0,0.2993566]
["bitfinex-derivatives","BTCF0:USTF0",1746502388502,0.118,94472.0,94471.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1746502388706,0.118,94472.0,94471.0,0.3023566]
["bitfinex-derivatives","BTCF0:USTF0",1746502390807,0.118,94472.0,94471.0,0.2993566]
["bitfinex-derivatives","BTCF0:USTF0",1746502391102,0.118,94472.0,94471.0,0.3023566]
["bitfinex-derivatives","BTCF0:USTF0",1746502391298,0.118,94472.0,94471.0,0.3013566]
["bitfinex-derivatives","BTCF0:USTF0",1746502391703,0.118,94472.0,94471.0,0.2973566]
["bitfinex-derivatives","BTCF0:USTF0",1746502391901,0.118,94472.0,94471.0,0.3003566]
["bitfinex-derivatives","BTCF0:USTF0",1746502397214,0.3758246,94472.0,94471.0,0.2696566]
["bitfinex-derivatives","BTCF0:USTF0",1746502397514,0.16409,94472.0,94471.0,0.2696566]
["bitfinex-derivatives","BTCF0:USTF0",1746502398106,0.16409,94472.0,94471.0,0.2686566]
["bitfinex-derivatives","BTCF0:USTF0",1746502399115,0.22929,94472.0,94471.0,0.2686566]
["bitfinex-derivatives","BTCF0:USTF0",1746502399510,0.4410246,94472.0,94471.0,0.2686566]
["bitfinex-derivatives","BTCF0:USTF0",1746502399710,0.8018246,94472.0,94471.0,0.2676566]
["bitfinex-derivatives","BTCF0:USTF0",1746502400108,0.8018246,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502406919,0.59009,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502419527,0.22929,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502419726,0.59009,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502424531,0.19729,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502424725,0.118,94472.0,94471.0,0.2666566]
["bitfinex-derivatives","BTCF0:USTF0",1746502425429,0.118,94472.0,94471.0,0.3326566]
["bitfinex-derivatives","BTCF0:USTF0",1746502428137,0.1,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746502428433,0.09711256,94500.0,94499.0,0.5724741]
["bitfinex-derivatives","BTCF0:USTF0",1746502429130,0.21511256,94500.0,94499.0,0.5724741]
["bitfinex-derivatives","BTCF0:USTF0",1746502429332,0.21511256,94500.0,94499.0,0.6379741]
["bitfinex-derivatives","BTCF0:USTF0",1746502430428,0.21511256,94500.0,94499.0,0.64832696]
["bitfinex-derivatives","BTCF0:USTF0",1746502431638,0.21511256,94500.0,94499.0,1.14832696]
["bitfinex-derivatives","BTCF0:USTF0",1746502435339,0.21511256,94500.0,94499.0,1.14932696]
["bitfinex-derivatives","BTCF0:USTF0",1746502435638,0.21511256,94500.0,94499.0,1.15132696]
["bitfinex-derivatives","BTCF0:USTF0",1746502436638,0.00526,94509.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502437041,0.0322,94515.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502437335,0.119,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502437638,0.119,94506.0,94505.0,0.2732607]
["bitfinex-derivatives","BTCF0:USTF0",1746502438041,0.119,94506.0,94505.0,0.2742607]
["bitfinex-derivatives","BTCF0:USTF0",1746502441945,0.119,94506.0,94505.0,0.7742607]
["bitfinex-derivatives","BTCF0:USTF0",1746502444252,0.119,94506.0,94505.0,0.7436607]
["bitfinex-derivatives","BTCF0:USTF0",1746502444450,0.119,94506.0,94505.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1746502445041,0.119,94506.0,94505.0,0.2458607]
["bitfinex-derivatives","BTCF0:USTF0",1746502447255,0.119,94506.0,94505.0,0.2776607]
["bitfinex-derivatives","BTCF0:USTF0",1746502450048,0.119,94506.0,94505.0,0.2444607]
["bitfinex-derivatives","BTCF0:USTF0",1746502450355,0.16509,94506.0,94505.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1746502451056,0.3767485,94506.0,94505.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1746502451245,0.3767485,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746502451447,0.3767485,94506.0,94505.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1746502452246,0.3767485,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502453349,0.4401485,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502455457,0.2116652,94504.0,94503.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1746502455660,0.6185552,94504.0,94503.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1746502455851,0.6807552,94504.0,94503.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1746502456253,0.7987552,94504.0,94503.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1746502461563,0.2645892,94502.0,94501.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746502461769,0.052921,94496.0,94495.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746502462061,0.0529186,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502462062,0.2646003,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502462466,0.4165103,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502462856,0.4493103,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502463058,0.5673103,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502464370,0.82309561,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502464672,0.87599701,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746502466968,0.2116943,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502467173,0.6904943,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502467464,0.7365843,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502468366,0.7365843,94491.0,94490.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746502468665,0.8016843,94491.0,94490.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746502468858,0.8016843,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502470368,1.16328961,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502474560,1.16328961,94491.0,94490.0,0.2433942]
["bitfinex-derivatives","BTCF0:USTF0",1746502480667,1.16328961,94491.0,94490.0,0.2765942]
["bitfinex-derivatives","BTCF0:USTF0",1746502485878,1.16328961,94491.0,94490.0,0.2433942]
["bitfinex-derivatives","BTCF0:USTF0",1746502486266,1.16328961,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502486467,0.95159531,94491.0,94490.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1746502486669,0.95159531,94491.0,94490.0,0.2734942]
["bitfinex-derivatives","BTCF0:USTF0",1746502488283,1.16328741,94491.0,94490.0,0.2734942]
["bitfinex-derivatives","BTCF0:USTF0",1746502497483,0.80248741,94491.0,94490.0,0.2734942]
["bitfinex-derivatives","BTCF0:USTF0",1746502497684,1.16328741,94491.0,94490.0,0.2734942]
["bitfinex-derivatives","BTCF0:USTF0",1746502498485,1.16328741,94491.0,94490.0,0.2422942]
["bitfinex-derivatives","BTCF0:USTF0",1746502506589,0.95159531,94491.0,94490.0,0.2422942]
["bitfinex-derivatives","BTCF0:USTF0",1746502506791,0.59079531,94491.0,94490.0,0.2422942]
["bitfinex-derivatives","BTCF0:USTF0",1746502507988,0.59079531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502508184,0.80248741,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502508591,0.51240531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502509779,0.47960531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502514594,0.51240531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502524891,0.54330531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502525987,0.57440531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502527892,0.93520531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502529896,0.57440531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502530297,0.93520531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502530797,1.14689741,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502532090,0.87320531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502533496,1.08489741,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502537198,0.47960531,94491.0,94490.0,0.6347942]
["bitfinex-derivatives","BTCF0:USTF0",1746502537388,0.47960531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502539205,0.51280531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502544097,0.54600531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502545299,0.47960531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502553205,0.51260531,94491.0,94490.0,0.2739942]
["bitfinex-derivatives","BTCF0:USTF0",1746502556915,0.118,94491.0,94490.0,0.6347942]
["bitfinex-derivatives","BTCF0:USTF0",1746502558415,0.118,94491.0,94490.0,1.1347942]
["bitfinex-derivatives","BTCF0:USTF0",1746502561517,0.118,94491.0,94490.0,1.2406262]
["bitfinex-derivatives","BTCF0:USTF0",1746502561909,0.118,94491.0,94490.0,1.2506262]
["bitfinex-derivatives","BTCF0:USTF0",1746502564615,0.001,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502565118,0.119,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746502565720,0.119,94506.0,94505.0,0.2751607]
["bitfinex-derivatives","BTCF0:USTF0",1746502566323,0.119,94506.0,94505.0,0.2761607]
["bitfinex-derivatives","BTCF0:USTF0",1746502574223,0.1505,94506.0,94505.0,0.2761607]
["bitfinex-derivatives","BTCF0:USTF0",1746502574425,0.1812,94506.0,94505.0,0.2761607]
["bitfinex-derivatives","BTCF0:USTF0",1746502576011,0.1505,94506.0,94505.0,0.2761607]
["bitfinex-derivatives","BTCF0:USTF0",1746502580118,0.0637,94514.0,94505.0,0.2761607]
["bitfinex-derivatives","BTCF0:USTF0",1746502580425,0.0308,94514.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746502580729,4e-05,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746502581228,0.16413,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746502581526,0.16413,94516.0,94515.0,0.2444383]
["bitfinex-derivatives","BTCF0:USTF0",1746502581728,0.16413,94516.0,94515.0,0.25225276]
["bitfinex-derivatives","BTCF0:USTF0",1746502582725,0.19593,94516.0,94515.0,0.25225276]
["bitfinex-derivatives","BTCF0:USTF0",1746502584535,0.14984,94516.0,94515.0,0.25225276]
["bitfinex-derivatives","BTCF0:USTF0",1746502584829,0.11804,94516.0,94515.0,0.25225276]
["bitfinex-derivatives","BTCF0:USTF0",1746502586735,0.06385999,94516.0,94515.0,0.25225276]
["bitfinex-derivatives","BTCF0:USTF0",1746502587631,0.36160531,94535.0,94515.0,0.35805676]
["bitfinex-derivatives","BTCF0:USTF0",1746502587836,0.024485,94528.0,94523.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1746502588040,0.36160531,94548.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746502588226,0.0659,94547.0,94535.0,0.5723935]
["bitfinex-derivatives","BTCF0:USTF0",1746502588925,0.0659,94547.0,94535.0,0.6366935]
["bitfinex-derivatives","BTCF0:USTF0",1746502589141,0.11904,94536.0,94535.0,0.6366935]
["bitfinex-derivatives","BTCF0:USTF0",1746502590629,0.11904,94536.0,94535.0,0.64727161]
["bitfinex-derivatives","BTCF0:USTF0",1746502593038,0.11904,94536.0,94535.0,0.66277882]
["bitfinex-derivatives","BTCF0:USTF0",1746502593238,0.11904,94536.0,94535.0,0.64727161]
["bitfinex-derivatives","BTCF0:USTF0",1746502593439,0.11904,94536.0,94535.0,0.66279327]
["bitfinex-derivatives","BTCF0:USTF0",1746502593941,0.11904,94536.0,94535.0,1.16279327]
["bitfinex-derivatives","BTCF0:USTF0",1746502595037,0.11904,94536.0,94535.0,1.14727161]
["bitfinex-derivatives","BTCF0:USTF0",1746502602047,0.11904,94536.0,94535.0,1.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1746502602643,0.11904,94536.0,94535.0,0.85091161]
["bitfinex-derivatives","BTCF0:USTF0",1746502602848,0.11904,94536.0,94535.0,1.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1746502604240,0.15044,94536.0,94535.0,1.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1746502605249,0.15044,94536.0,94535.0,0.85091161]
["bitfinex-derivatives","BTCF0:USTF0",1746502605439,0.15044,94536.0,94535.0,1.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1746502606149,0.15044,94536.0,94535.0,1.14741161]
["bitfinex-derivatives","BTCF0:USTF0",1746502607352,0.15044,94536.0,94535.0,0.64741161]
["bitfinex-derivatives","BTCF0:USTF0",1746502609151,0.19653,94536.0,94535.0,0.58297161]
["bitfinex-derivatives","BTCF0:USTF0",1746502617547,0.19653,94536.0,94535.0,0.22217161]
["bitfinex-derivatives","BTCF0:USTF0",1746502622954,0.4081213,94536.0,94535.0,0.01057811]
["bitfinex-derivatives","BTCF0:USTF0",1746502623154,0.4081213,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746502623359,0.211607,94532.0,94531.0,0.2115953]
["bitfinex-derivatives","BTCF0:USTF0",1746502623847,0.0529006,94531.0,94519.0,0.0529071]
["bitfinex-derivatives","BTCF0:USTF0",1746502624056,0.2116249,94522.0,94521.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746502624360,0.2577149,94522.0,94521.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746502624549,0.3544149,94522.0,94521.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746502625263,0.4724149,94522.0,94521.0,0.2665261]
["bitfinex-derivatives","BTCF0:USTF0",1746502625964,0.26079,94522.0,94521.0,0.27715445]
["bitfinex-derivatives","BTCF0:USTF0",1746502626466,0.4724126,94522.0,94521.0,0.27715445]
["bitfinex-derivatives","BTCF0:USTF0",1746502627062,0.4724126,94522.0,94521.0,0.27515445]
["bitfinex-derivatives","BTCF0:USTF0",1746502633661,0.4263226,94522.0,94521.0,0.27515445]
["bitfinex-derivatives","BTCF0:USTF0",1746502634967,0.2147,94522.0,94521.0,0.27515445]
["bitfinex-derivatives","BTCF0:USTF0",1746502637658,0.2147,94522.0,94521.0,0.30795445]
["bitfinex-derivatives","BTCF0:USTF0",1746502638670,0.26079,94522.0,94521.0,0.30795445]
["bitfinex-derivatives","BTCF0:USTF0",1746502644765,0.26079,94522.0,94504.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746502644972,0.27754733,94514.0,94513.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746502645268,0.6904418,94514.0,94513.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746502645468,0.2116607,94505.0,94504.0,0.21324858]
["bitfinex-derivatives","BTCF0:USTF0",1746502645666,0.2577507,94505.0,94504.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746502645870,0.3625667,94505.0,94504.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746502646063,0.4233667,94505.0,94504.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746502646372,0.2106652,94503.0,94498.0,0.16128602]
["bitfinex-derivatives","BTCF0:USTF0",1746502646572,0.2567552,94503.0,94498.0,0.16128602]
["bitfinex-derivatives","BTCF0:USTF0",1746502646872,0.3625712,94503.0,94498.0,0.16128602]
["bitfinex-derivatives","BTCF0:USTF0",1746502647165,0.5413712,94503.0,94499.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1746502647362,0.5413712,94503.0,94500.0,0.2116714]
["bitfinex-derivatives","BTCF0:USTF0",1746502647561,0.5413712,94503.0,94498.0,0.21420502]
["bitfinex-derivatives","BTCF0:USTF0",1746502649069,0.5383712,94503.0,94498.0,0.16128602]
["bitfinex-derivatives","BTCF0:USTF0",1746502649277,0.5383712,94503.0,94479.0,0.2117034]
["bitfinex-derivatives","BTCF0:USTF0",1746502649278,0.2117257,94480.0,94479.0,0.2117034]
["bitfinex-derivatives","BTCF0:USTF0",1746502649463,0.2117257,94480.0,94479.0,0.264631]
["bitfinex-derivatives","BTCF0:USTF0",1746502649768,0.04609,94480.0,94479.0,0.317559]
["bitfinex-derivatives","BTCF0:USTF0",1746502650174,0.22629,94480.0,94479.0,0.317559]
["bitfinex-derivatives","BTCF0:USTF0",1746502650973,0.22629,94480.0,94479.0,0.319559]
["bitfinex-derivatives","BTCF0:USTF0",1746502651675,0.22629,94480.0,94479.0,0.320559]
["bitfinex-derivatives","BTCF0:USTF0",1746502659279,0.118,94480.0,94479.0,0.320559]
["bitfinex-derivatives","BTCF0:USTF0",1746502663478,0.118,94480.0,94479.0,0.386059]
["bitfinex-derivatives","BTCF0:USTF0",1746502675590,0.118,94480.0,94479.0,0.396059]
["bitfinex-derivatives","BTCF0:USTF0",1746502680505,0.118,94480.0,94479.0,0.386059]
["bitfinex-derivatives","BTCF0:USTF0",1746502684098,0.118,94480.0,94479.0,0.396059]
["bitfinex-derivatives","BTCF0:USTF0",1746502695014,0.118,94480.0,94479.0,0.386059]
["bitfinex-derivatives","BTCF0:USTF0",1746502699316,0.16409,94480.0,94479.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1746502701510,0.22829,94480.0,94479.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1746502705620,0.22829,94480.0,94479.0,0.320559]
["bitfinex-derivatives","BTCF0:USTF0",1746502706010,0.4400067,94480.0,94479.0,0.320559]
["bitfinex-derivatives","BTCF0:USTF0",1746502706820,0.4400067,94480.0,94479.0,0.2147034]
["bitfinex-derivatives","BTCF0:USTF0",1746502708708,0.1489,94480.0,94479.0,0.2147034]
["bitfinex-derivatives","BTCF0:USTF0",1746502708913,0.118,94480.0,94479.0,0.2147034]
["bitfinex-derivatives","BTCF0:USTF0",1746502709417,0.118,94480.0,94479.0,0.4131474]
["bitfinex-derivatives","BTCF0:USTF0",1746502709620,0.0633,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746502709813,0.07769,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746502710013,0.4088,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746502710217,0.0316,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502710614,0.10779,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502711223,0.22579,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502711615,0.22979,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502712015,0.22579,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502712214,0.22679,94509.0,94508.0,0.22234235]
["bitfinex-derivatives","BTCF0:USTF0",1746502712617,0.22579,94509.0,94508.0,0.22234235]
["bitfinex-derivatives","BTCF0:USTF0",1746502712826,0.22679,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502713822,0.22679,94509.0,94508.0,0.28524235]
["bitfinex-derivatives","BTCF0:USTF0",1746502714128,0.22579,94509.0,94508.0,0.28524235]
["bitfinex-derivatives","BTCF0:USTF0",1746502714327,0.22679,94509.0,94508.0,0.28524235]
["bitfinex-derivatives","BTCF0:USTF0",1746502714725,0.22579,94509.0,94508.0,0.28524235]
["bitfinex-derivatives","BTCF0:USTF0",1746502715625,0.22579,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502715825,0.22579,94509.0,94508.0,0.28524235]
["bitfinex-derivatives","BTCF0:USTF0",1746502716918,0.22579,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502721727,0.22679,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502724233,0.4374417,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502724418,0.4384417,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502724818,0.4374417,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502725024,0.4384417,94509.0,94508.0,0.28424235]
["bitfinex-derivatives","BTCF0:USTF0",1746502730727,0.4384417,94509.0,94508.0,0.01068835]
["bitfinex-derivatives","BTCF0:USTF0",1746502731033,0.4384417,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746502731237,0.4384417,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502731837,0.4374417,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502732039,0.4394417,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502732432,0.4374417,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502732631,0.4404417,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502732836,0.121,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502733036,0.1518,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502733224,0.3634517,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502733427,0.3634517,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502734638,0.1508,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502734839,0.3624517,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502735039,0.3604517,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502735244,0.3624517,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502736335,0.12,94509.0,94508.0,0.25422784]
["bitfinex-derivatives","BTCF0:USTF0",1746502737736,0.12,94509.0,94508.0,0.26968092]
["bitfinex-derivatives","BTCF0:USTF0",1746502738235,0.12,94509.0,94508.0,0.27068092]
["bitfinex-derivatives","BTCF0:USTF0",1746502738440,0.118,94509.0,94508.0,0.27168809]
["bitfinex-derivatives","BTCF0:USTF0",1746502738742,0.118,94509.0,94508.0,0.27068809]
["bitfinex-derivatives","BTCF0:USTF0",1746502739048,0.118,94509.0,94508.0,0.27168809]
["bitfinex-derivatives","BTCF0:USTF0",1746502739745,0.118,94509.0,94508.0,0.25622784]
["bitfinex-derivatives","BTCF0:USTF0",1746502740644,0.118,94509.0,94508.0,0.25522784]
["bitfinex-derivatives","BTCF0:USTF0",1746502740945,0.118,94509.0,94508.0,0.25622784]
["bitfinex-derivatives","BTCF0:USTF0",1746502743849,0.118,94509.0,94508.0,0.27177036]
["bitfinex-derivatives","BTCF0:USTF0",1746502747054,0.118,94509.0,94508.0,0.63257036]
["bitfinex-derivatives","BTCF0:USTF0",1746502747953,0.118,94509.0,94508.0,0.61702784]
["bitfinex-derivatives","BTCF0:USTF0",1746502749453,0.118,94509.0,94508.0,0.61602784]
["bitfinex-derivatives","BTCF0:USTF0",1746502749655,0.118,94509.0,94508.0,0.61702784]
["bitfinex-derivatives","BTCF0:USTF0",1746502750846,0.118,94509.0,94508.0,0.63271631]
["bitfinex-derivatives","BTCF0:USTF0",1746502753146,0.118,94509.0,94508.0,0.27191631]
["bitfinex-derivatives","BTCF0:USTF0",1746502753347,0.118,94509.0,94508.0,0.63271631]
["bitfinex-derivatives","BTCF0:USTF0",1746502756254,0.118,94509.0,94508.0,0.63272405]
["bitfinex-derivatives","BTCF0:USTF0",1746502756651,0.118,94509.0,94508.0,0.63172405]
["bitfinex-derivatives","BTCF0:USTF0",1746502756847,0.118,94509.0,94508.0,0.63272405]
["bitfinex-derivatives","BTCF0:USTF0",1746502758049,0.118,94509.0,94508.0,0.63265829]
["bitfinex-derivatives","BTCF0:USTF0",1746502763753,0.3757417,94509.0,94508.0,0.23965829]
["bitfinex-derivatives","BTCF0:USTF0",1746502763955,0.3757417,94509.0,94508.0,0.22402784]
["bitfinex-derivatives","BTCF0:USTF0",1746502763956,0.16409,94509.0,94508.0,0.22402784]
["bitfinex-derivatives","BTCF0:USTF0",1746502765265,0.16409,94509.0,94508.0,0.22302784]
["bitfinex-derivatives","BTCF0:USTF0",1746502765961,0.16509,94509.0,94508.0,0.22302784]
["bitfinex-derivatives","BTCF0:USTF0",1746502766760,0.16509,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502766962,0.26169,94509.0,94508.0,0.22202784]
["bitfinex-derivatives","BTCF0:USTF0",1746502768165,0.2116764,94500.0,94499.0,0.2116661]
["bitfinex-derivatives","BTCF0:USTF0",1746502768366,0.2577664,94500.0,94499.0,0.2116661]
["bitfinex-derivatives","BTCF0:USTF0",1746502768563,0.3536664,94500.0,94499.0,0.2116661]
["bitfinex-derivatives","BTCF0:USTF0",1746502769259,0.4716664,94500.0,94499.0,0.2116661]
["bitfinex-derivatives","BTCF0:USTF0",1746502769665,0.4716664,94500.0,94499.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1746502770554,0.4716664,94500.0,94499.0,0.22447496]
["bitfinex-derivatives","BTCF0:USTF0",1746502771166,0.4716664,94500.0,94499.0,0.22347496]
["bitfinex-derivatives","BTCF0:USTF0",1746502772065,0.4726664,94500.0,94499.0,0.22247496]
["bitfinex-derivatives","BTCF0:USTF0",1746502776863,0.26099,94500.0,94499.0,0.22247496]
["bitfinex-derivatives","BTCF0:USTF0",1746502782675,0.26099,94500.0,94499.0,0.28637496]
["bitfinex-derivatives","BTCF0:USTF0",1746502784675,0.26099,94500.0,94499.0,0.22247496]
["bitfinex-derivatives","BTCF0:USTF0",1746502788182,0.26099,94500.0,94499.0,0.25427496]
["bitfinex-derivatives","BTCF0:USTF0",1746502793388,0.0529156,94505.0,94499.0,0.25427496]
["bitfinex-derivatives","BTCF0:USTF0",1746502793389,0.2645714,94508.0,94506.0,0.3174789]
["bitfinex-derivatives","BTCF0:USTF0",1746502793881,0.2645714,94508.0,94507.0,0.2440562]
["bitfinex-derivatives","BTCF0:USTF0",1746502794182,0.118,94508.0,94507.0,0.2440562]
["bitfinex-derivatives","BTCF0:USTF0",1746502794587,0.2645665,94513.0,94512.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1746502794786,0.2645665,94513.0,94512.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1746502795187,0.3825665,94513.0,94512.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1746502795883,0.3865665,94513.0,94512.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1746502796187,0.06536,94517.0,94512.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1746502796486,0.211654,94513.0,94512.0,0.2969422]
["bitfinex-derivatives","BTCF0:USTF0",1746502797086,0.435462,94513.0,94512.0,0.2969422]
["bitfinex-derivatives","BTCF0:USTF0",1746502797986,0.437462,94513.0,94512.0,0.2969422]
["bitfinex-derivatives","BTCF0:USTF0",1746502798187,0.469362,94513.0,94512.0,0.2969422]
["bitfinex-derivatives","BTCF0:USTF0",1746502798688,0.469362,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502799188,0.470362,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502801293,0.364554,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502801478,0.467362,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502803293,0.361554,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502803486,0.467362,94513.0,94512.0,0.2645422]
["bitfinex-derivatives","BTCF0:USTF0",1746502804496,0.467362,94513.0,94512.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1746502806896,0.467362,94513.0,94512.0,0.2426325]
["bitfinex-derivatives","BTCF0:USTF0",1746502808992,0.105808,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502809290,0.223808,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502810099,0.118,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502810396,0.329654,94513.0,94512.0,0.3484522]
["bitfinex-derivatives","BTCF0:USTF0",1746502816587,0.329654,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502821504,0.118,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502824389,0.118,94513.0,94512.0,0.4023494]
["bitfinex-derivatives","BTCF0:USTF0",1746502824902,0.118,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502829210,0.118,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502829407,0.118,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502842610,0.118,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502842802,0.118,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502845913,0.118,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502846113,0.118,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502848113,0.3296428,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502851312,0.3296428,94513.0,94512.0,0.2955414]
["bitfinex-derivatives","BTCF0:USTF0",1746502851519,0.3296428,94513.0,94512.0,0.4013494]
["bitfinex-derivatives","BTCF0:USTF0",1746502852520,0.3296428,94513.0,94512.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1746502854320,0.3296428,94513.0,94512.0,0.6563414]
["bitfinex-derivatives","BTCF0:USTF0",1746502854511,0.3296428,94513.0,94512.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1746502858422,0.3296428,94513.0,94512.0,0.6563414]
["bitfinex-derivatives","BTCF0:USTF0",1746502858613,0.3296428,94513.0,94512.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1746502860624,0.3296428,94513.0,94512.0,0.6563414]
["bitfinex-derivatives","BTCF0:USTF0",1746502860823,0.3296428,94513.0,94512.0,0.7621494]
["bitfinex-derivatives","BTCF0:USTF0",1746502862625,0.3296428,94513.0,94512.0,0.603445]
["bitfinex-derivatives","BTCF0:USTF0",1746502869329,0.118,94513.0,94512.0,0.603445]
["bitfinex-derivatives","BTCF0:USTF0",1746502870620,0.06556,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746502870931,0.06556,94525.0,94524.0,0.5724182]
["bitfinex-derivatives","BTCF0:USTF0",1746502871122,0.18356,94525.0,94524.0,0.5724182]
["bitfinex-derivatives","BTCF0:USTF0",1746502871523,0.3951759,94525.0,94524.0,0.5724182]
["bitfinex-derivatives","BTCF0:USTF0",1746502871729,0.3951759,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502872030,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502872228,0.3951759,94525.0,94524.0,0.7589862]
["bitfinex-derivatives","BTCF0:USTF0",1746502872630,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502874835,0.3951759,94525.0,94524.0,0.759589]
["bitfinex-derivatives","BTCF0:USTF0",1746502878635,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502885739,0.3951759,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502885941,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502889345,0.3951759,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502889546,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502889944,0.3951759,94525.0,94524.0,0.3795262]
["bitfinex-derivatives","BTCF0:USTF0",1746502890145,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502891551,0.3951759,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502891746,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502893150,0.3951759,94525.0,94524.0,0.3795262]
["bitfinex-derivatives","BTCF0:USTF0",1746502893357,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502895348,0.18356,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502895858,0.3951759,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502903661,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502908468,0.3296159,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502908657,0.118,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502910565,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502911866,0.3296159,94525.0,94524.0,0.6345182]
["bitfinex-derivatives","BTCF0:USTF0",1746502912068,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502912667,0.118,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502913373,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502915470,0.3296159,94525.0,94524.0,0.3795262]
["bitfinex-derivatives","BTCF0:USTF0",1746502915671,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502916770,0.118,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502918170,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502918774,0.118,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502919164,0.3296159,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502923078,0.118,94525.0,94524.0,0.7403262]
["bitfinex-derivatives","BTCF0:USTF0",1746502924178,0.2116063,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746502924572,0.2116063,94530.0,94529.0,0.317415]
["bitfinex-derivatives","BTCF0:USTF0",1746502924976,0.2116063,94530.0,94529.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1746502925277,0.3296063,94530.0,94529.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1746502925972,0.3296063,94530.0,94529.0,1.102515]
["bitfinex-derivatives","BTCF0:USTF0",1746502926372,0.00104,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746502926577,0.00104,94536.0,94535.0,0.3174015]
["bitfinex-derivatives","BTCF0:USTF0",1746502926878,0.00104,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502942178,0.2126313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502943983,0.2434313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502945286,0.2434313,94536.0,94535.0,0.2726935]
["bitfinex-derivatives","BTCF0:USTF0",1746502945487,0.2434313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502946288,0.2126313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502948490,0.2126313,94536.0,94535.0,0.2726935]
["bitfinex-derivatives","BTCF0:USTF0",1746502948690,0.2126313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502950190,0.2126313,94536.0,94535.0,0.2726935]
["bitfinex-derivatives","BTCF0:USTF0",1746502950392,0.2126313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502951586,0.2126313,94536.0,94535.0,0.2726935]
["bitfinex-derivatives","BTCF0:USTF0",1746502951786,0.2126313,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502952594,0.00104,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502956603,0.00104,94536.0,94535.0,0.2726935]
["bitfinex-derivatives","BTCF0:USTF0",1746502956900,0.00104,94536.0,94535.0,0.3785015]
["bitfinex-derivatives","BTCF0:USTF0",1746502959995,0.00104,94536.0,94535.0,1.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1746502961702,0.00104,94536.0,94535.0,0.9942935]
["bitfinex-derivatives","BTCF0:USTF0",1746502961903,0.00104,94536.0,94535.0,1.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1746502980011,0.00104,94536.0,94535.0,0.9942935]
["bitfinex-derivatives","BTCF0:USTF0",1746502986518,0.2126313,94536.0,94535.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1746502986921,0.2126313,94536.0,94535.0,0.9942935]
["bitfinex-derivatives","BTCF0:USTF0",1746502987122,0.00104,94536.0,94535.0,0.9942935]
["bitfinex-derivatives","BTCF0:USTF0",1746502989029,0.00104,94536.0,94535.0,1.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1746502989529,0.2126313,94536.0,94535.0,1.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1746502995432,0.2126313,94536.0,94535.0,0.7393015]
["bitfinex-derivatives","BTCF0:USTF0",1746502999027,0.2126313,94536.0,94535.0,0.6334935]
["bitfinex-derivatives","BTCF0:USTF0",1746502999328,0.2441313,94536.0,94535.0,0.6334935]
["bitfinex-derivatives","BTCF0:USTF0",1746502999932,0.2759313,94536.0,94535.0,0.6334935]
["bitfinex-derivatives","BTCF0:USTF0",1746503004235,0.2444313,94536.0,94535.0,0.6334935]
["bitfinex-derivatives","BTCF0:USTF0",1746503010864,0.2126313,94536.0,94535.0,0.6334935]
["bitfinex-derivatives","BTCF0:USTF0",1746503018433,0.2126313,94536.0,94535.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746503018434,0.2778313,94536.0,94535.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746503018635,0.2778313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503019034,0.3404313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503022243,0.44621131,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503026140,0.3404313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503032640,0.3082313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503034047,0.2778313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503039950,0.2778313,94536.0,94535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746503051056,0.2778313,94536.0,94535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746503051257,0.2126313,94536.0,94535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746503051458,0.2126313,94536.0,94535.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1746503051659,0.00104,94536.0,94535.0,0.3794015]
["bitfinex-derivatives","BTCF0:USTF0",1746503052059,0.2126313,94536.0,94535.0,0.3794015]
["bitfinex-derivatives","BTCF0:USTF0",1746503074289,0.2126313,94536.0,94535.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1746503075282,0.2126313,94536.0,94535.0,0.3794015]
["bitfinex-derivatives","BTCF0:USTF0",1746503096789,0.2126313,94536.0,94535.0,0.7402015]
["bitfinex-derivatives","BTCF0:USTF0",1746503101397,0.00104,94536.0,94535.0,0.7402015]
["bitfinex-derivatives","BTCF0:USTF0",1746503101591,0.2126313,94536.0,94535.0,0.7402015]
["bitfinex-derivatives","BTCF0:USTF0",1746503107697,0.2126313,94536.0,94535.0,0.3794015]
["bitfinex-derivatives","BTCF0:USTF0",1746503107890,0.2126313,94536.0,94535.0,0.7402015]
["bitfinex-derivatives","BTCF0:USTF0",1746503112098,0.2126313,94536.0,94535.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1746503112397,0.2126313,94536.0,94535.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746503112598,0.2116114,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503112990,0.2762114,94527.0,94526.0,0.466608]
["bitfinex-derivatives","BTCF0:USTF0",1746503113501,0.3401114,94527.0,94526.0,0.466608]
["bitfinex-derivatives","BTCF0:USTF0",1746503114599,0.3401114,94527.0,94526.0,0.467608]
["bitfinex-derivatives","BTCF0:USTF0",1746503116293,0.3401114,94527.0,94526.0,0.466608]
["bitfinex-derivatives","BTCF0:USTF0",1746503117199,0.3401114,94527.0,94526.0,0.496908]
["bitfinex-derivatives","BTCF0:USTF0",1746503124606,0.3079114,94527.0,94526.0,0.527308]
["bitfinex-derivatives","BTCF0:USTF0",1746503126605,0.3079114,94527.0,94526.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1746503126796,0.3079114,94527.0,94526.0,0.527308]
["bitfinex-derivatives","BTCF0:USTF0",1746503135105,0.3079114,94527.0,94526.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1746503135307,0.3079114,94527.0,94526.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746503138507,0.2116137,94526.0,94525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503138699,0.2418137,94526.0,94525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503139011,0.2726137,94526.0,94525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503143322,0.3784057,94526.0,94525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503143723,0.3784057,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503143724,0.2116316,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503145319,0.0529105,94514.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503145520,0.2116629,94504.0,94503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746503146533,0.2116652,94503.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503146828,0.2086652,94503.0,94497.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503147028,0.2713652,94503.0,94497.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746503147329,0.2713652,94503.0,94502.0,0.00358726]
["bitfinex-derivatives","BTCF0:USTF0",1746503148229,0.2713652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746503148821,0.2743652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746503151229,0.2117055,94485.0,94484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746503151432,0.2763055,94485.0,94484.0,0.167008]
["bitfinex-derivatives","BTCF0:USTF0",1746503153332,0.2763055,94485.0,94484.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1746503154334,0.2763055,94485.0,94484.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1746503158641,0.2763055,94485.0,94484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746503158935,0.0529225,94492.0,94484.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1746503159160,0.2646123,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503159432,0.2646123,94492.0,94491.0,0.69806787]
["bitfinex-derivatives","BTCF0:USTF0",1746503159433,0.0646,94492.0,94491.0,0.69806787]
["bitfinex-derivatives","BTCF0:USTF0",1746503159637,0.2762898,94492.0,94491.0,0.69806787]
["bitfinex-derivatives","BTCF0:USTF0",1746503159839,0.2116898,94492.0,94491.0,0.69806787]
["bitfinex-derivatives","BTCF0:USTF0",1746503160237,0.2116898,94492.0,94491.0,0.7406001]
["bitfinex-derivatives","BTCF0:USTF0",1746503160940,0.2126898,94492.0,94491.0,0.7406001]
["bitfinex-derivatives","BTCF0:USTF0",1746503161633,0.001,94492.0,94491.0,0.76085841]
["bitfinex-derivatives","BTCF0:USTF0",1746503161831,0.2116767,94502.0,94501.0,0.2645821]
["bitfinex-derivatives","BTCF0:USTF0",1746503162032,0.2116767,94502.0,94501.0,0.6253821]
["bitfinex-derivatives","BTCF0:USTF0",1746503162433,0.2116767,94502.0,94501.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746503162940,0.2126767,94502.0,94501.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746503163140,0.2156767,94502.0,94501.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746503165342,0.2156767,94502.0,94501.0,0.6040652]
["bitfinex-derivatives","BTCF0:USTF0",1746503169438,0.2146767,94502.0,94501.0,0.6040652]
["bitfinex-derivatives","BTCF0:USTF0",1746503171950,0.2136767,94502.0,94501.0,0.6040652]
["bitfinex-derivatives","BTCF0:USTF0",1746503172447,0.2126767,94502.0,94501.0,0.6040652]
["bitfinex-derivatives","BTCF0:USTF0",1746503175946,0.06456,94518.0,94517.0,0.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1746503176149,0.06456,94518.0,94517.0,0.6253374]
["bitfinex-derivatives","BTCF0:USTF0",1746503177355,0.33714828,94518.0,94517.0,0.6253374]
["bitfinex-derivatives","BTCF0:USTF0",1746503177743,0.33714828,94518.0,94517.0,0.7179374]
["bitfinex-derivatives","BTCF0:USTF0",1746503178052,0.34014828,94518.0,94517.0,0.7179374]
["bitfinex-derivatives","BTCF0:USTF0",1746503179051,0.33714828,94518.0,94517.0,0.7179374]
["bitfinex-derivatives","BTCF0:USTF0",1746503179250,0.33914828,94518.0,94517.0,0.7179374]
["bitfinex-derivatives","BTCF0:USTF0",1746503179752,0.27458828,94518.0,94517.0,0.7179374]
["bitfinex-derivatives","BTCF0:USTF0",1746503182449,0.27458828,94518.0,94517.0,0.6650294]
["bitfinex-derivatives","BTCF0:USTF0",1746503189563,0.27458828,94518.0,94517.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746503190160,0.30488828,94518.0,94517.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746503191267,0.30488828,94518.0,94517.0,0.6650338]
["bitfinex-derivatives","BTCF0:USTF0",1746503197265,0.30488828,94518.0,94517.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746503198561,0.30488828,94518.0,94517.0,0.6650338]
["bitfinex-derivatives","BTCF0:USTF0",1746503201273,0.30488828,94518.0,94517.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746503203475,0.30488828,94518.0,94517.0,0.6650338]
["bitfinex-derivatives","BTCF0:USTF0",1746503204484,0.0015,94520.0,94517.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1746503204691,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746503204883,0.0015,94520.0,94519.0,0.2740294]
["bitfinex-derivatives","BTCF0:USTF0",1746503205078,0.0015,94520.0,94519.0,0.4978294]
["bitfinex-derivatives","BTCF0:USTF0",1746503206291,0.0025,94520.0,94519.0,0.4978294]
["bitfinex-derivatives","BTCF0:USTF0",1746503209792,0.0015,94520.0,94519.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1746503210291,0.0015,94520.0,94519.0,0.5018294]
["bitfinex-derivatives","BTCF0:USTF0",1746503212996,0.0015,94520.0,94519.0,0.3960294]
["bitfinex-derivatives","BTCF0:USTF0",1746503217201,0.4631271,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746503217403,0.54621993,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746503217999,0.61131993,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746503218397,0.61231993,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746503219095,0.2116316,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503220594,0.2126316,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503221094,0.3184316,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503225109,0.2126316,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503228402,0.0529101,94514.0,94501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746503228604,0.2116697,94501.0,94500.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1746503229214,0.2747697,94501.0,94500.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1746503229611,0.2727697,94501.0,94500.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1746503229912,0.2697697,94501.0,94500.0,0.00158724]
["bitfinex-derivatives","BTCF0:USTF0",1746503230417,0.2697697,94501.0,94500.0,0.00358724]
["bitfinex-derivatives","BTCF0:USTF0",1746503230710,0.2697697,94501.0,94500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746503231010,0.2697697,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746503232313,0.2116719,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503232815,0.2743719,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503233606,0.2783719,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503256033,0.2459719,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503257536,0.2116853,94494.0,94493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746503257725,0.2116853,94494.0,94493.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746503263134,0.2761653,94494.0,94493.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746503281939,0.2761653,94494.0,94493.0,0.6025876]
["bitfinex-derivatives","BTCF0:USTF0",1746503283849,0.2116853,94494.0,94493.0,0.6025876]
["bitfinex-derivatives","BTCF0:USTF0",1746503286050,0.2116853,94494.0,94493.0,0.6352876]
["bitfinex-derivatives","BTCF0:USTF0",1746503304363,0.2116611,94508.0,94507.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746503304557,0.2116611,94508.0,94507.0,0.572454]
["bitfinex-derivatives","BTCF0:USTF0",1746503305363,0.2116611,94508.0,94507.0,0.605054]
["bitfinex-derivatives","BTCF0:USTF0",1746503305665,0.2146611,94508.0,94507.0,0.605054]
["bitfinex-derivatives","BTCF0:USTF0",1746503305852,0.2478611,94508.0,94507.0,0.636454]
["bitfinex-derivatives","BTCF0:USTF0",1746503306364,0.2498611,94508.0,94507.0,0.636454]
["bitfinex-derivatives","BTCF0:USTF0",1746503308369,0.2498611,94508.0,94507.0,0.997254]
["bitfinex-derivatives","BTCF0:USTF0",1746503308666,0.005,94508.0,94507.0,0.997254]
["bitfinex-derivatives","BTCF0:USTF0",1746503309263,0.003,94508.0,94507.0,0.997254]
["bitfinex-derivatives","BTCF0:USTF0",1746503309863,0.004,94508.0,94507.0,0.997254]
["bitfinex-derivatives","BTCF0:USTF0",1746503310468,0.002,94508.0,94507.0,0.997254]
["bitfinex-derivatives","BTCF0:USTF0",1746503311267,0.09494,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746503312462,0.09594,94511.0,94510.0,0.2737495]
["bitfinex-derivatives","BTCF0:USTF0",1746503312659,0.09694,94511.0,94510.0,0.2737495]
["bitfinex-derivatives","BTCF0:USTF0",1746503314378,0.002,94511.0,94510.0,0.2737495]
["bitfinex-derivatives","BTCF0:USTF0",1746503315486,0.002,94511.0,94510.0,0.37955749]
["bitfinex-derivatives","BTCF0:USTF0",1746503315688,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746503315883,0.0015,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746503316580,0.0015,94520.0,94519.0,0.6365294]
["bitfinex-derivatives","BTCF0:USTF0",1746503317887,0.0025,94520.0,94519.0,0.6365294]
["bitfinex-derivatives","BTCF0:USTF0",1746503318186,0.0045,94520.0,94519.0,0.6365294]
["bitfinex-derivatives","BTCF0:USTF0",1746503318483,0.0035,94520.0,94519.0,0.6365294]
["bitfinex-derivatives","BTCF0:USTF0",1746503318687,0.0015,94520.0,94519.0,0.6375294]
["bitfinex-derivatives","BTCF0:USTF0",1746503321791,0.0015,94520.0,94519.0,0.6365294]
["bitfinex-derivatives","BTCF0:USTF0",1746503323786,0.2131271,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503324090,0.2755271,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746503325292,0.2785271,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746503325684,0.0045,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746503326294,0.0045,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503327800,0.0035,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503327987,0.0378,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503329097,0.0368,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503329696,0.2484271,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503333895,0.2474271,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503334088,0.2484271,94520.0,94519.0,0.6367294]
["bitfinex-derivatives","BTCF0:USTF0",1746503334493,0.2484271,94520.0,94519.0,0.2759294]
["bitfinex-derivatives","BTCF0:USTF0",1746503334695,0.2484271,94520.0,94519.0,0.9975294]
["bitfinex-derivatives","BTCF0:USTF0",1746503335692,0.2484271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503336305,0.2484271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503336794,0.2484271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503337800,0.2504271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503338594,0.2504271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503338795,0.2474271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503338995,0.2504271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503339504,0.2504271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503340704,0.2494271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503340897,0.2504271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503341804,0.2474271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503342002,0.2504271,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746503342203,0.2504271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503342503,0.2494271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503342697,0.2504271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503343300,0.2494271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503343501,0.2504271,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503343702,0.0388,94520.0,94519.0,0.9332294]
["bitfinex-derivatives","BTCF0:USTF0",1746503343908,0.0388,94520.0,94519.0,0.9649294]
["bitfinex-derivatives","BTCF0:USTF0",1746503344107,0.0055,94520.0,94519.0,0.9649294]
["bitfinex-derivatives","BTCF0:USTF0",1746503346898,0.2171271,94520.0,94519.0,0.9649294]
["bitfinex-derivatives","BTCF0:USTF0",1746503347199,0.0055,94520.0,94519.0,0.9649294]
["bitfinex-derivatives","BTCF0:USTF0",1746503347901,0.0025,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503348408,0.0025,94520.0,94519.0,0.9649294]
["bitfinex-derivatives","BTCF0:USTF0",1746503348601,0.0025,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503348995,0.0015,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503349194,0.0015,94520.0,94519.0,0.9669294]
["bitfinex-derivatives","BTCF0:USTF0",1746503350506,0.0015,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503350707,0.0015,94520.0,94519.0,0.9669294]
["bitfinex-derivatives","BTCF0:USTF0",1746503354509,0.0015,94520.0,94519.0,0.2443294]
["bitfinex-derivatives","BTCF0:USTF0",1746503354713,0.0015,94520.0,94519.0,0.9669294]
["bitfinex-derivatives","BTCF0:USTF0",1746503355411,0.0015,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503355610,0.0015,94520.0,94519.0,0.9669294]
["bitfinex-derivatives","BTCF0:USTF0",1746503356415,0.0015,94520.0,94519.0,0.9659294]
["bitfinex-derivatives","BTCF0:USTF0",1746503356616,0.0015,94520.0,94519.0,0.9669294]
["bitfinex-derivatives","BTCF0:USTF0",1746503357515,0.00777024,94538.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746503357721,0.0325,94543.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503358017,0.2115832,94540.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503358215,0.00803139,94542.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503358516,0.2115744,94544.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503358720,0.0307,94547.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503358920,0.00204,94536.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503359235,0.00204,94536.0,94535.0,0.98226746]
["bitfinex-derivatives","BTCF0:USTF0",1746503359821,0.00404,94536.0,94535.0,0.98226746]
["bitfinex-derivatives","BTCF0:USTF0",1746503360829,0.00204,94536.0,94535.0,0.98226746]
["bitfinex-derivatives","BTCF0:USTF0",1746503361031,0.00304,94536.0,94535.0,0.98226746]
["bitfinex-derivatives","BTCF0:USTF0",1746503361523,0.00304,94536.0,94535.0,1.08804746]
["bitfinex-derivatives","BTCF0:USTF0",1746503369131,0.00304,94536.0,94535.0,0.98226746]
["bitfinex-derivatives","BTCF0:USTF0",1746503383651,0.00304,94536.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503383849,0.2466313,94536.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503384551,0.03504,94536.0,94535.0,0.94906746]
["bitfinex-derivatives","BTCF0:USTF0",1746503385151,0.03504,94536.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503386550,0.06744,94536.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503386750,0.2790313,94536.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503387943,0.06744,94536.0,94535.0,0.9331935]
["bitfinex-derivatives","BTCF0:USTF0",1746503390355,0.06744,94536.0,94535.0,0.9639935]
["bitfinex-derivatives","BTCF0:USTF0",1746503393557,0.06744,94536.0,94535.0,0.9948935]
["bitfinex-derivatives","BTCF0:USTF0",1746503394060,0.06744,94536.0,94535.0,0.2732935]
["bitfinex-derivatives","BTCF0:USTF0",1746503394356,0.06744,94536.0,94535.0,0.9948935]
["bitfinex-derivatives","BTCF0:USTF0",1746503395051,0.06744,94536.0,94535.0,0.6340935]
["bitfinex-derivatives","BTCF0:USTF0",1746503395257,0.06744,94536.0,94535.0,0.9948935]
["bitfinex-derivatives","BTCF0:USTF0",1746503398959,0.03504,94536.0,94535.0,0.9948935]
["bitfinex-derivatives","BTCF0:USTF0",1746503400355,0.00304,94536.0,94535.0,0.9948935]
["bitfinex-derivatives","BTCF0:USTF0",1746503406161,0.0328,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746503406362,0.0328,94549.0,94548.0,0.5723644]
["bitfinex-derivatives","BTCF0:USTF0",1746503407162,0.0328,94549.0,94548.0,0.6359644]
["bitfinex-derivatives","BTCF0:USTF0",1746503407362,0.0338,94549.0,94548.0,0.6359644]
["bitfinex-derivatives","BTCF0:USTF0",1746503408762,0.0358,94549.0,94548.0,0.6359644]
["bitfinex-derivatives","BTCF0:USTF0",1746503414167,0.0358,94549.0,94548.0,0.9967644]
["bitfinex-derivatives","BTCF0:USTF0",1746503417661,0.0348,94549.0,94548.0,0.9977644]
["bitfinex-derivatives","BTCF0:USTF0",1746503418161,0.0328,94549.0,94548.0,0.9977644]
["bitfinex-derivatives","BTCF0:USTF0",1746503418471,0.0328,94549.0,94548.0,0.9987644]
["bitfinex-derivatives","BTCF0:USTF0",1746503419365,0.0328,94549.0,94548.0,0.9977644]
["bitfinex-derivatives","BTCF0:USTF0",1746503419865,0.0328,94549.0,94548.0,0.9967644]
["bitfinex-derivatives","BTCF0:USTF0",1746503421367,0.0328,94549.0,94548.0,0.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1746503421571,0.0328,94549.0,94548.0,0.9967644]
["bitfinex-derivatives","BTCF0:USTF0",1746503424470,0.0328,94549.0,94548.0,0.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1746503424665,0.0328,94549.0,94548.0,0.9967644]
["bitfinex-derivatives","BTCF0:USTF0",1746503430279,0.0328,94549.0,94548.0,0.2751644]
["bitfinex-derivatives","BTCF0:USTF0",1746503430469,0.0328,94549.0,94548.0,0.9967644]
["bitfinex-derivatives","BTCF0:USTF0",1746503437479,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746503438578,0.0346,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746503438778,0.0674,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746503438987,0.0353,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746503439575,0.2468488,94555.0,94554.0,0.242951]
["bitfinex-derivatives","BTCF0:USTF0",1746503439776,0.2776488,94555.0,94554.0,0.242951]
["bitfinex-derivatives","BTCF0:USTF0",1746503442087,0.2776488,94555.0,94554.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1746503464897,0.2776488,94555.0,94554.0,0.634251]
["bitfinex-derivatives","BTCF0:USTF0",1746503468591,0.3834088,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503469297,0.3834088,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746503469496,0.3834088,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503469697,0.3834088,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746503469902,0.38359021,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746503471311,0.38359021,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503478520,0.38359021,94555.0,94554.0,0.634551]
["bitfinex-derivatives","BTCF0:USTF0",1746503478819,0.38359021,94555.0,94554.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746503479021,0.27783021,94555.0,94554.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746503486327,0.2115823,94540.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503486625,0.2115823,94540.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746503487127,0.2115823,94540.0,94535.0,0.211592]
["bitfinex-derivatives","BTCF0:USTF0",1746503487519,0.2115823,94540.0,94536.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746503487716,0.2422823,94540.0,94536.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746503487916,0.2422823,94540.0,94537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746503488325,0.2422823,94540.0,94539.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746503488825,0.2422823,94540.0,94539.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746503491719,0.2115823,94540.0,94539.0,0.6400846]
["bitfinex-derivatives","BTCF0:USTF0",1746503500428,0.2115823,94540.0,94539.0,0.2792846]
["bitfinex-derivatives","BTCF0:USTF0",1746503500622,0.2115823,94540.0,94539.0,0.6400846]
["bitfinex-derivatives","BTCF0:USTF0",1746503502232,0.2115823,94540.0,94539.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1746503503127,0.2430823,94540.0,94539.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746503505936,0.2430823,94540.0,94539.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746503507841,0.2430823,94540.0,94539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746503519456,0.2430823,94540.0,94539.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746503531959,0.3072823,94540.0,94539.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746503535867,0.2115935,94535.0,94534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746503537166,0.2115935,94535.0,94534.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746503537359,0.2416935,94535.0,94534.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746503539274,0.2416935,94535.0,94534.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746503542474,0.2416935,94535.0,94534.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746503549287,0.2416935,94535.0,94534.0,0.6433958]
["bitfinex-derivatives","BTCF0:USTF0",1746503549288,0.2115935,94535.0,94534.0,0.6433958]
["bitfinex-derivatives","BTCF0:USTF0",1746503550678,0.2115935,94535.0,94534.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746503551976,0.2115935,94535.0,94534.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746503559492,0.2115935,94535.0,94534.0,0.6734958]
["bitfinex-derivatives","BTCF0:USTF0",1746503559691,0.2115935,94535.0,94534.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746503565298,0.2115935,94535.0,94534.0,0.6734958]
["bitfinex-derivatives","BTCF0:USTF0",1746503565495,0.2115935,94535.0,94534.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746503566400,0.2115935,94535.0,94534.0,0.6734958]
["bitfinex-derivatives","BTCF0:USTF0",1746503570892,0.2115935,94535.0,94534.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746503572302,0.2115935,94535.0,94534.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746503572490,0.2115935,94535.0,94534.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746503579806,0.2115935,94535.0,94534.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746503580012,0.2115935,94535.0,94534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746503580305,0.2115935,94535.0,94534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746503580504,0.2750935,94535.0,94534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746503587221,0.3608,94538.0,94534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746503587511,0.08050887,94570.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746503587702,0.08050887,94570.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746503587905,0.08050887,94570.0,94565.0,0.5723264]
["bitfinex-derivatives","BTCF0:USTF0",1746503588199,0.2125242,94566.0,94565.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746503588400,0.2125242,94566.0,94565.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746503588606,0.2125242,94566.0,94565.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746503588607,0.2766842,94566.0,94565.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746503588909,0.3082842,94566.0,94565.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746503589212,0.3408842,94566.0,94565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746503589401,0.3428842,94566.0,94565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746503590911,0.3458842,94566.0,94565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746503600918,0.0528849,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503601118,0.2115533,94553.0,94552.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746503601318,0.2115712,94545.0,94544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746503601619,0.2115712,94545.0,94544.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746503602323,0.2422712,94545.0,94544.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746503603018,0.2115734,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503603216,0.2421734,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503605825,0.2115846,94539.0,94538.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746503606027,0.2757446,94539.0,94538.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746503607529,0.2757446,94539.0,94538.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746503607833,0.2757446,94539.0,94538.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746503619536,0.2757446,94539.0,94538.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1746503619842,0.2115846,94539.0,94538.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1746503624945,0.2115846,94539.0,94538.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746503625644,0.2115846,94539.0,94538.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1746503627337,0.2115846,94539.0,94538.0,0.32350209]
["bitfinex-derivatives","BTCF0:USTF0",1746503629946,0.2115846,94539.0,94538.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746503630551,0.2115846,94539.0,94538.0,0.3105868]
["bitfinex-derivatives","BTCF0:USTF0",1746503633050,0.2115846,94539.0,94538.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746503649665,0.2115846,94539.0,94538.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746503662272,0.2758246,94539.0,94538.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746503671187,0.2115846,94539.0,94538.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746503671679,0.2115846,94539.0,94538.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746503672075,0.2115846,94539.0,94538.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746503675780,0.2115846,94539.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746503677679,0.2115846,94539.0,94538.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746503693493,0.2115846,94539.0,94538.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746503736423,0.5723846,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746503736844,0.6723846,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746503737137,0.7347846,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746503739034,0.0529022,94529.0,94524.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746503739241,0.2116159,94525.0,94524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746503740138,0.2436159,94525.0,94524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746503740337,0.2767159,94525.0,94524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746503740533,0.2436159,94525.0,94524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746503740929,0.2436159,94525.0,94524.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746503741129,0.2436159,94525.0,94524.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746503742335,0.2436159,94525.0,94524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746503768153,0.2436159,94525.0,94524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746503769344,0.2749159,94525.0,94524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746503772252,0.3390359,94525.0,94524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746503778158,0.3077359,94525.0,94524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746503782352,0.2116383,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503782557,0.5724383,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503783155,0.6035383,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503783356,0.6336383,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503783756,0.64540531,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503783959,0.64640531,94515.0,94514.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746503785375,0.64640531,94515.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503785376,0.2116473,94511.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503785564,0.28365479,94511.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503786365,0.34545479,94511.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503786664,0.35045479,94511.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503787866,0.35445479,94511.0,94510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746503792266,0.2116517,94509.0,94508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746503792567,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503794264,0.2146585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503794872,0.2176585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503795373,0.2186585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503795773,0.2196585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503795973,0.2196585,94506.0,94505.0,0.03285814]
["bitfinex-derivatives","BTCF0:USTF0",1746503811492,0.2196585,94506.0,94505.0,0.06305814]
["bitfinex-derivatives","BTCF0:USTF0",1746503817386,0.2837385,94506.0,94505.0,0.06305814]
["bitfinex-derivatives","BTCF0:USTF0",1746503821297,0.2837385,94506.0,94505.0,0.42385814]
["bitfinex-derivatives","BTCF0:USTF0",1746503827902,0.2837385,94506.0,94505.0,0.06305814]
["bitfinex-derivatives","BTCF0:USTF0",1746503828101,0.2837385,94506.0,94505.0,0.42385814]
["bitfinex-derivatives","BTCF0:USTF0",1746503829505,0.2837385,94506.0,94505.0,0.06305814]
["bitfinex-derivatives","BTCF0:USTF0",1746503829706,0.2837385,94506.0,94505.0,0.42385814]
["bitfinex-derivatives","BTCF0:USTF0",1746503834005,0.008,94506.0,94505.0,0.63551884]
["bitfinex-derivatives","BTCF0:USTF0",1746503834205,0.008,94506.0,94505.0,0.75351884]
["bitfinex-derivatives","BTCF0:USTF0",1746503834421,0.2196585,94506.0,94505.0,0.75351884]
["bitfinex-derivatives","BTCF0:USTF0",1746503834710,0.2196585,94506.0,94505.0,0.76473978]
["bitfinex-derivatives","BTCF0:USTF0",1746503837911,0.2156585,94506.0,94505.0,0.76473978]
["bitfinex-derivatives","BTCF0:USTF0",1746503838109,0.2196585,94506.0,94505.0,0.76473978]
["bitfinex-derivatives","BTCF0:USTF0",1746503847113,0.2196585,94506.0,94505.0,0.64673978]
["bitfinex-derivatives","BTCF0:USTF0",1746503870128,0.2439367,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746503870311,0.2439367,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503871310,0.2479367,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503871523,0.2811367,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503871932,0.28916022,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503872923,0.29016022,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503875825,0.07852352,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503876023,0.04622352,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503877733,0.25785732,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503878428,0.25385732,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503878625,0.04222352,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503879331,0.25385732,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503882338,0.001,94517.0,94516.0,0.5724361]
["bitfinex-derivatives","BTCF0:USTF0",1746503883237,0.001,94517.0,94516.0,0.6904361]
["bitfinex-derivatives","BTCF0:USTF0",1746503885341,0.001,94517.0,94516.0,0.6032361]
["bitfinex-derivatives","BTCF0:USTF0",1746503885528,0.2126338,94517.0,94516.0,0.6032361]
["bitfinex-derivatives","BTCF0:USTF0",1746503885728,0.2126338,94517.0,94516.0,0.6335361]
["bitfinex-derivatives","BTCF0:USTF0",1746503886437,0.001,94517.0,94516.0,0.6335361]
["bitfinex-derivatives","BTCF0:USTF0",1746503888738,0.2116319,94518.0,94517.0,0.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1746503889337,0.294635,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746503889636,0.2417282,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746503890331,0.2427282,94520.0,94519.0,0.2743294]
["bitfinex-derivatives","BTCF0:USTF0",1746503891238,0.0311,94520.0,94519.0,0.2743294]
["bitfinex-derivatives","BTCF0:USTF0",1746503897840,0.0311,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503899449,0.0311,94520.0,94519.0,0.2743294]
["bitfinex-derivatives","BTCF0:USTF0",1746503899638,0.0311,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503900350,0.2427271,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503904553,0.0311,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503906848,0.0311,94520.0,94519.0,0.2743294]
["bitfinex-derivatives","BTCF0:USTF0",1746503907154,0.0311,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503946396,0.2427271,94520.0,94519.0,0.6351294]
["bitfinex-derivatives","BTCF0:USTF0",1746503959605,0.2427271,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503959904,0.3485271,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503963107,0.2427271,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746503965012,0.211654,94508.0,94507.0,0.2748555]
["bitfinex-derivatives","BTCF0:USTF0",1746503965902,0.244754,94508.0,94507.0,0.2748555]
["bitfinex-derivatives","BTCF0:USTF0",1746503966609,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503966811,0.2116585,94506.0,94505.0,0.03375814]
["bitfinex-derivatives","BTCF0:USTF0",1746503967308,0.2447585,94506.0,94505.0,0.03375814]
["bitfinex-derivatives","BTCF0:USTF0",1746503967910,0.2447585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503968311,0.2457585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746503969613,0.2457585,94506.0,94505.0,0.03255814]
["bitfinex-derivatives","BTCF0:USTF0",1746503970815,0.2457585,94506.0,94505.0,0.06405814]
["bitfinex-derivatives","BTCF0:USTF0",1746503971318,0.2457585,94506.0,94505.0,0.09475814]
["bitfinex-derivatives","BTCF0:USTF0",1746503973711,0.2457585,94506.0,94505.0,0.30641884]
["bitfinex-derivatives","BTCF0:USTF0",1746503977920,0.2457585,94506.0,94505.0,0.66721884]
["bitfinex-derivatives","BTCF0:USTF0",1746503979620,0.2457585,94506.0,94505.0,0.30641884]
["bitfinex-derivatives","BTCF0:USTF0",1746503979820,0.2457585,94506.0,94505.0,0.66721884]
["bitfinex-derivatives","BTCF0:USTF0",1746503981133,0.2457585,94506.0,94505.0,0.45555814]
["bitfinex-derivatives","BTCF0:USTF0",1746503982333,0.2457585,94506.0,94505.0,0.66721884]
["bitfinex-derivatives","BTCF0:USTF0",1746503991841,0.2457585,94506.0,94505.0,0.30641884]
["bitfinex-derivatives","BTCF0:USTF0",1746503992043,0.2457585,94506.0,94505.0,0.66721884]
["bitfinex-derivatives","BTCF0:USTF0",1746503999844,0.001,94506.0,94505.0,0.66721884]
["bitfinex-derivatives","BTCF0:USTF0",1746504000052,0.2116458,94514.0,94513.0,0.3174469]
["bitfinex-derivatives","BTCF0:USTF0",1746504000238,0.2116458,94514.0,94513.0,0.6782469]
["bitfinex-derivatives","BTCF0:USTF0",1746504001148,0.2116458,94514.0,94513.0,0.7962469]
["bitfinex-derivatives","BTCF0:USTF0",1746504001446,0.2126458,94514.0,94513.0,0.7962469]
["bitfinex-derivatives","BTCF0:USTF0",1746504002149,0.2126458,94514.0,94513.0,0.6782469]
["bitfinex-derivatives","BTCF0:USTF0",1746504002948,0.2126458,94514.0,94513.0,0.6253381]
["bitfinex-derivatives","BTCF0:USTF0",1746504003151,0.2126458,94514.0,94513.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1746504003948,0.2116458,94514.0,94513.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1746504005450,0.2116458,94514.0,94513.0,0.6680295]
["bitfinex-derivatives","BTCF0:USTF0",1746504007047,0.2116458,94514.0,94513.0,0.7860295]
["bitfinex-derivatives","BTCF0:USTF0",1746504008057,0.2116458,94514.0,94513.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746504009154,0.2116458,94514.0,94513.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746504014753,0.2116458,94514.0,94513.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746504014955,0.2116458,94514.0,94513.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746504015958,0.2116458,94514.0,94513.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746504017457,0.2424458,94514.0,94513.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746504018247,0.2424458,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504018452,0.2741458,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504022361,0.28508136,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504025560,0.2741458,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504030664,0.2853904,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504031964,0.2116562,94507.0,94506.0,0.3025583]
["bitfinex-derivatives","BTCF0:USTF0",1746504032165,0.2116562,94507.0,94506.0,0.6633583]
["bitfinex-derivatives","BTCF0:USTF0",1746504032663,0.2116562,94507.0,94506.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1746504033366,0.2441562,94507.0,94506.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1746504037072,0.2441562,94507.0,94506.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746504037272,0.2441562,94507.0,94506.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1746504042571,0.3079962,94507.0,94506.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1746504042773,0.3385962,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504042979,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746504043268,0.3498705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746504043463,0.3800705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746504044485,0.3800705,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746504044671,0.2116853,94494.0,94489.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746504044872,0.2755253,94494.0,94480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746504045076,0.2755253,94494.0,94489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746504045376,0.2755253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504045572,0.3394253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504057283,0.2755853,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504057583,0.3394253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504068408,0.3394253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504072407,0.3063253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504079818,0.3063253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504080014,0.3063253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504095724,0.3063253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504096118,0.3063253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504112037,0.3063253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504112237,0.3063253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504114440,0.3063253,94494.0,94489.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746504114735,0.3063253,94494.0,94489.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746504119939,0.2116898,94494.0,94493.0,0.2116862]
["bitfinex-derivatives","BTCF0:USTF0",1746504120143,0.2116892,94493.0,94492.0,0.2116885]
["bitfinex-derivatives","BTCF0:USTF0",1746504120335,0.2116892,94493.0,94492.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746504120642,0.2116892,94493.0,94492.0,0.8879898]
["bitfinex-derivatives","BTCF0:USTF0",1746504120836,0.2116892,94493.0,94492.0,0.6379898]
["bitfinex-derivatives","BTCF0:USTF0",1746504121039,0.2116892,94493.0,94492.0,0.7438178]
["bitfinex-derivatives","BTCF0:USTF0",1746504121238,0.2116892,94493.0,94492.0,0.8618178]
["bitfinex-derivatives","BTCF0:USTF0",1746504122939,0.2116892,94493.0,94492.0,1.1118178]
["bitfinex-derivatives","BTCF0:USTF0",1746504123841,0.2116892,94493.0,94492.0,0.8618178]
["bitfinex-derivatives","BTCF0:USTF0",1746504124242,0.052918,94500.0,94499.0,0.2116697]
["bitfinex-derivatives","BTCF0:USTF0",1746504124441,0.2645952,94500.0,94499.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1746504124638,0.2645952,94500.0,94499.0,0.4162897]
["bitfinex-derivatives","BTCF0:USTF0",1746504125143,0.2645952,94500.0,94499.0,0.5342897]
["bitfinex-derivatives","BTCF0:USTF0",1746504128344,0.2645952,94500.0,94499.0,0.4284697]
["bitfinex-derivatives","BTCF0:USTF0",1746504128544,0.2645952,94500.0,94499.0,0.5342897]
["bitfinex-derivatives","BTCF0:USTF0",1746504128744,0.0529075,94519.0,94500.0,0.0529174]
["bitfinex-derivatives","BTCF0:USTF0",1746504129046,0.3283884,94518.0,94517.0,0.5724338]
["bitfinex-derivatives","BTCF0:USTF0",1746504130043,0.3283884,94518.0,94517.0,0.6352338]
["bitfinex-derivatives","BTCF0:USTF0",1746504130245,0.3283884,94518.0,94517.0,0.7532338]
["bitfinex-derivatives","BTCF0:USTF0",1746504131245,0.2754802,94518.0,94517.0,0.7532338]
["bitfinex-derivatives","BTCF0:USTF0",1746504133655,0.3055802,94518.0,94517.0,0.7532338]
["bitfinex-derivatives","BTCF0:USTF0",1746504135749,0.3055802,94518.0,94517.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504135943,0.3384802,94518.0,94517.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504136143,0.211645,94512.0,94511.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746504136344,0.211654,94508.0,94507.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746504136543,0.211654,94508.0,94507.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746504140554,0.2116562,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504140756,0.2433562,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504150362,0.2116719,94500.0,94499.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746504151360,0.2427719,94500.0,94499.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746504151559,0.2116831,94495.0,94494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746504152360,0.2116831,94495.0,94494.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746504153055,0.2116831,94495.0,94494.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1746504154466,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504156262,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504157064,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504161166,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504162867,0.2116831,94495.0,94494.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746504164261,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504167170,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504168171,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504171172,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504172078,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504172575,0.2116831,94495.0,94494.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746504172876,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504173175,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504175070,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504176475,0.2116831,94495.0,94494.0,0.2730853]
["bitfinex-derivatives","BTCF0:USTF0",1746504176675,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504177173,0.2116831,94495.0,94494.0,0.2730853]
["bitfinex-derivatives","BTCF0:USTF0",1746504177374,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504179075,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504181079,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504181274,0.2116831,94495.0,94494.0,0.2730853]
["bitfinex-derivatives","BTCF0:USTF0",1746504181578,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504182177,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504183176,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504184074,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504185083,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504186181,0.2116831,94495.0,94494.0,1.1126853]
["bitfinex-derivatives","BTCF0:USTF0",1746504187077,0.2116831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504188486,0.2434831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504188979,0.2760831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504189186,0.2760831,94495.0,94494.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746504189378,0.2760831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504200492,0.2442831,94495.0,94494.0,0.9946853]
["bitfinex-derivatives","BTCF0:USTF0",1746504205593,0.2442831,94495.0,94494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746504205804,0.2442831,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504206298,0.2755831,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504214005,0.3394231,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504221908,0.2117122,94482.0,94481.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746504222303,0.2117122,94482.0,94481.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746504222911,0.2117122,94482.0,94481.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746504223513,0.2117122,94482.0,94481.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746504228214,0.2117122,94482.0,94481.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746504233620,0.2117122,94482.0,94481.0,0.3128145]
["bitfinex-derivatives","BTCF0:USTF0",1746504237622,0.2117122,94482.0,94481.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746504239224,0.2117122,94482.0,94481.0,0.3128145]
["bitfinex-derivatives","BTCF0:USTF0",1746504245028,0.2117122,94482.0,94481.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746504245329,0.2117122,94482.0,94481.0,0.3128145]
["bitfinex-derivatives","BTCF0:USTF0",1746504250926,0.2117122,94482.0,94481.0,0.6736145]
["bitfinex-derivatives","BTCF0:USTF0",1746504257529,0.2117122,94482.0,94481.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746504259939,0.2117122,94482.0,94481.0,0.6736145]
["bitfinex-derivatives","BTCF0:USTF0",1746504261035,0.2117122,94482.0,94481.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1746504261343,0.2117122,94482.0,94481.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746504275350,0.2117122,94482.0,94481.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1746504275650,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504275847,0.8225257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504276148,0.92837371,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504276337,0.68621271,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504276541,0.75051271,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504292056,0.6446647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504295455,0.2838647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504295656,0.6446647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504303776,0.6132647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504306277,0.6132647,94476.0,94475.0,0.11905848]
["bitfinex-derivatives","BTCF0:USTF0",1746504309183,0.6132647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746504311178,0.6132647,94476.0,94475.0,0.11905848]
["bitfinex-derivatives","BTCF0:USTF0",1746504314479,0.6132647,94476.0,94475.0,0.11935848]
["bitfinex-derivatives","BTCF0:USTF0",1746504319880,0.6132647,94476.0,94475.0,0.05879828]
["bitfinex-derivatives","BTCF0:USTF0",1746504320270,0.6132647,94476.0,94475.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1746504321388,0.2117414,94469.0,94468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746504322188,0.2117414,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504326192,0.2755814,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504330590,0.6363814,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504338399,0.6691814,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504350304,0.6053414,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504350597,0.6691814,94469.0,94468.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746504358608,0.0529426,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504358902,0.211784,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504359102,0.211784,94450.0,94449.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504359701,0.211784,94450.0,94449.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746504359901,0.211784,94450.0,94449.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746504360308,0.211784,94450.0,94449.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746504360514,0.211784,94450.0,94449.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746504361202,0.211784,94450.0,94449.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746504361404,0.211784,94450.0,94449.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746504366213,0.211784,94450.0,94449.0,0.592676]
["bitfinex-derivatives","BTCF0:USTF0",1746504366509,0.06384,94467.0,94452.0,0.0529446]
["bitfinex-derivatives","BTCF0:USTF0",1746504366703,0.2755878,94467.0,94466.0,0.5725481]
["bitfinex-derivatives","BTCF0:USTF0",1746504366901,0.2117478,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504367096,0.2117478,94467.0,94466.0,2.08465599]
["bitfinex-derivatives","BTCF0:USTF0",1746504367309,0.2117478,94467.0,94466.0,2.29640409]
["bitfinex-derivatives","BTCF0:USTF0",1746504368211,0.2117478,94467.0,94466.0,2.36170409]
["bitfinex-derivatives","BTCF0:USTF0",1746504369512,0.2117478,94467.0,94466.0,2.37225118]
["bitfinex-derivatives","BTCF0:USTF0",1746504374716,0.2117478,94467.0,94466.0,2.26639519]
["bitfinex-derivatives","BTCF0:USTF0",1746504374915,0.2117478,94467.0,94466.0,2.37225118]
["bitfinex-derivatives","BTCF0:USTF0",1746504376911,0.2117478,94467.0,94466.0,2.36170409]
["bitfinex-derivatives","BTCF0:USTF0",1746504380712,0.2117478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504380914,0.2117478,94467.0,94466.0,2.36170409]
["bitfinex-derivatives","BTCF0:USTF0",1746504383420,0.2117478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504383623,0.2117478,94467.0,94466.0,2.36170409]
["bitfinex-derivatives","BTCF0:USTF0",1746504386023,0.2117478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504386915,0.2449478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504389327,0.2759478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504430951,0.2759478,94467.0,94466.0,2.1915481]
["bitfinex-derivatives","BTCF0:USTF0",1746504431253,0.2759478,94467.0,94466.0,2.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1746504432646,0.2759478,94467.0,94466.0,0.5735481]
["bitfinex-derivatives","BTCF0:USTF0",1746504436258,0.2759478,94467.0,94466.0,2.1363481]
["bitfinex-derivatives","BTCF0:USTF0",1746504437150,0.2759478,94467.0,94466.0,2.2543481]
["bitfinex-derivatives","BTCF0:USTF0",1746504438963,0.2759478,94467.0,94466.0,2.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1746504439258,0.2759478,94467.0,94466.0,2.1048481]
["bitfinex-derivatives","BTCF0:USTF0",1746504442058,0.2759478,94467.0,94466.0,2.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1746504442259,0.2759478,94467.0,94466.0,2.2558481]
["bitfinex-derivatives","BTCF0:USTF0",1746504445159,0.2759478,94467.0,94466.0,2.1378481]
["bitfinex-derivatives","BTCF0:USTF0",1746504445362,0.2759478,94467.0,94466.0,2.1048481]
["bitfinex-derivatives","BTCF0:USTF0",1746504450965,0.2759478,94467.0,94466.0,2.1367481]
["bitfinex-derivatives","BTCF0:USTF0",1746504472075,0.2759478,94467.0,94466.0,2.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1746504473178,0.2759478,94467.0,94466.0,2.1367481]
["bitfinex-derivatives","BTCF0:USTF0",1746504476188,0.2759478,94467.0,94466.0,2.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1746504478183,0.2759478,94467.0,94466.0,2.1367481]
["bitfinex-derivatives","BTCF0:USTF0",1746504480081,0.2759478,94467.0,94466.0,2.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1746504482084,0.0529283,94482.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746504482385,0.0319,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746504482582,0.2132071,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746504483188,0.0015,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504484586,0.0035,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504485093,0.2152055,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504485397,0.2481055,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504488390,0.0364,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504497721,0.0344,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504497911,0.0354,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504498113,0.0344,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504498620,0.0334,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504498821,0.0344,94485.0,94484.0,0.3297078]
["bitfinex-derivatives","BTCF0:USTF0",1746504501017,0.0344,94485.0,94484.0,0.6905078]
["bitfinex-derivatives","BTCF0:USTF0",1746504503125,0.2461055,94485.0,94484.0,0.6905078]
["bitfinex-derivatives","BTCF0:USTF0",1746504503424,0.2461055,94485.0,94484.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504503620,0.2461055,94485.0,94484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746504504019,0.6019415,94485.0,94484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746504504219,0.6019415,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504504220,0.2117234,94477.0,94476.0,0.5725257]
["bitfinex-derivatives","BTCF0:USTF0",1746504505326,0.2754234,94477.0,94476.0,0.5725257]
["bitfinex-derivatives","BTCF0:USTF0",1746504505524,0.2754234,94477.0,94476.0,0.5735257]
["bitfinex-derivatives","BTCF0:USTF0",1746504506826,0.2774234,94477.0,94476.0,0.5735257]
["bitfinex-derivatives","BTCF0:USTF0",1746504507021,0.2774234,94477.0,94476.0,0.5725257]
["bitfinex-derivatives","BTCF0:USTF0",1746504507326,0.2784234,94477.0,94476.0,0.5725257]
["bitfinex-derivatives","BTCF0:USTF0",1746504508229,0.2784234,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504509131,0.3964234,94477.0,94476.0,0.5725257]
["bitfinex-derivatives","BTCF0:USTF0",1746504509320,0.3964234,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504511927,0.2117324,94473.0,94472.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1746504513030,0.2754324,94473.0,94472.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1746504526144,0.2754324,94473.0,94472.0,0.2428335]
["bitfinex-derivatives","BTCF0:USTF0",1746504530945,0.2754324,94473.0,94472.0,0.2729335]
["bitfinex-derivatives","BTCF0:USTF0",1746504535653,0.2127324,94473.0,94472.0,0.2729335]
["bitfinex-derivatives","BTCF0:USTF0",1746504536150,0.2127324,94473.0,94472.0,0.4212335]
["bitfinex-derivatives","BTCF0:USTF0",1746504539954,0.2127324,94473.0,94472.0,0.3909335]
["bitfinex-derivatives","BTCF0:USTF0",1746504540647,0.2432324,94473.0,94472.0,0.3909335]
["bitfinex-derivatives","BTCF0:USTF0",1746504541955,0.2432324,94473.0,94472.0,0.7517335]
["bitfinex-derivatives","BTCF0:USTF0",1746504545161,0.2432324,94473.0,94472.0,0.3909335]
["bitfinex-derivatives","BTCF0:USTF0",1746504545455,0.2432324,94473.0,94472.0,0.7517335]
["bitfinex-derivatives","BTCF0:USTF0",1746504546056,0.2432324,94473.0,94472.0,0.3909335]
["bitfinex-derivatives","BTCF0:USTF0",1746504546357,0.2432324,94473.0,94472.0,0.7517335]
["bitfinex-derivatives","BTCF0:USTF0",1746504550357,0.2432324,94473.0,94472.0,0.7206335]
["bitfinex-derivatives","BTCF0:USTF0",1746504550658,0.2432324,94473.0,94472.0,0.7206346]
["bitfinex-derivatives","BTCF0:USTF0",1746504550862,0.2432324,94473.0,94472.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1746504551060,0.2432324,94473.0,94472.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746504551763,0.2432324,94473.0,94472.0,0.6026346]
["bitfinex-derivatives","BTCF0:USTF0",1746504552854,0.2432324,94473.0,94472.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746504553055,0.2432324,94473.0,94472.0,0.6026346]
["bitfinex-derivatives","BTCF0:USTF0",1746504561558,0.2432324,94473.0,94472.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746504564262,0.2117571,94462.0,94456.0,0.01046561]
["bitfinex-derivatives","BTCF0:USTF0",1746504564469,0.211766,94458.0,94457.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746504564669,0.2117683,94457.0,94456.0,0.01046561]
["bitfinex-derivatives","BTCF0:USTF0",1746504564967,0.2449683,94457.0,94456.0,0.01046561]
["bitfinex-derivatives","BTCF0:USTF0",1746504565168,0.2117728,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504565670,0.2097728,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504565863,0.2406728,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504566166,0.2386728,94455.0,94454.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504566366,0.2386728,94455.0,94454.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746504566558,0.2386728,94455.0,94454.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746504566966,0.2386728,94455.0,94454.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746504567165,0.2386728,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746504568670,0.2714728,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746504570056,0.37734481,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746504575069,0.37734481,94455.0,94454.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746504576274,0.37734481,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746504582181,0.2714728,94455.0,94454.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746504584183,0.2714728,94455.0,94454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746504585177,0.2714728,94455.0,94454.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746504591778,0.0529498,94444.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504591975,0.0529465,94449.0,94437.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746504591976,0.2118109,94438.0,94437.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746504592175,0.2118109,94438.0,94437.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746504592882,0.2421109,94438.0,94437.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746504593882,0.2421109,94438.0,94437.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746504594886,0.2421109,94438.0,94437.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746504595087,0.2421109,94438.0,94437.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746504595989,0.2421109,94438.0,94437.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746504597073,0.2421109,94438.0,94437.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746504597279,0.6029109,94438.0,94437.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746504598189,0.6029109,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746504603893,0.6069109,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746504604498,0.2118198,94434.0,94433.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746504605192,0.2118198,94434.0,94433.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746504605392,0.2758198,94434.0,94433.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746504605583,0.2788198,94434.0,94433.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746504606394,0.2818198,94434.0,94433.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746504609094,0.2818198,94434.0,94433.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746504610094,0.2118311,94429.0,94428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746504610397,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746504610697,0.2756202,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746504611301,0.3385202,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746504612799,0.3415202,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746504613098,0.3445202,94416.0,94415.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1746504621514,0.2492602,94416.0,94415.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1746504621707,0.2178602,94416.0,94415.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1746504621904,0.2816202,94416.0,94415.0,0.33092165]
["bitfinex-derivatives","BTCF0:USTF0",1746504622919,0.2178602,94416.0,94415.0,0.39492165]
["bitfinex-derivatives","BTCF0:USTF0",1746504623715,0.006,94416.0,94415.0,0.75083765]
["bitfinex-derivatives","BTCF0:USTF0",1746504624019,0.2178602,94416.0,94415.0,0.75083765]
["bitfinex-derivatives","BTCF0:USTF0",1746504624720,0.2178602,94416.0,94415.0,0.50083765]
["bitfinex-derivatives","BTCF0:USTF0",1746504627623,0.2178602,94416.0,94415.0,0.86163765]
["bitfinex-derivatives","BTCF0:USTF0",1746504630423,0.2178602,94416.0,94415.0,2.36163765]
["bitfinex-derivatives","BTCF0:USTF0",1746504634023,0.2178602,94416.0,94415.0,2.25572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504634227,0.2178602,94416.0,94415.0,0.75572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504636136,0.2178602,94416.0,94415.0,0.39492165]
["bitfinex-derivatives","BTCF0:USTF0",1746504636328,0.2178602,94416.0,94415.0,0.75572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504640032,0.006,94416.0,94415.0,0.75572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504640425,0.2178602,94416.0,94415.0,0.75572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504642028,0.2178602,94416.0,94415.0,0.39492165]
["bitfinex-derivatives","BTCF0:USTF0",1746504642229,0.006,94416.0,94415.0,0.75572165]
["bitfinex-derivatives","BTCF0:USTF0",1746504642434,0.0529583,94428.0,94427.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746504642727,0.0529583,94428.0,94427.0,0.5726333]
["bitfinex-derivatives","BTCF0:USTF0",1746504643133,0.0529583,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504643639,0.0579583,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504643837,0.0957583,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504644340,0.307601,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504645528,0.337701,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504647438,0.2847427,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504649937,0.0401,94428.0,94427.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1746504650236,0.3285941,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746504650435,0.2756444,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746504651340,0.2756444,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504652434,0.2796444,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504653042,0.3126444,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504655139,0.3106444,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504655349,0.3116444,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504655849,0.2478044,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504656446,0.2468044,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504656645,0.2796044,94444.0,94443.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1746504665045,0.2796044,94444.0,94443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746504666948,0.2796044,94444.0,94443.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504667257,0.2796044,94444.0,94443.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746504668246,0.2118154,94436.0,94435.0,0.2118175]
["bitfinex-derivatives","BTCF0:USTF0",1746504668954,0.2118198,94434.0,94433.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1746504669348,0.2118243,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504669957,0.3068643,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504670156,0.3068643,94432.0,94431.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504670357,0.3058643,94432.0,94431.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504670954,0.3078643,94432.0,94431.0,0.6906266]
["bitfinex-derivatives","BTCF0:USTF0",1746504672158,0.3078643,94432.0,94431.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504672551,0.3098643,94432.0,94431.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504673464,0.2786643,94432.0,94431.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504683169,0.06784,94432.0,94431.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504684065,0.004,94432.0,94431.0,0.7231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504685271,0.004,94432.0,94431.0,2.2231266]
["bitfinex-derivatives","BTCF0:USTF0",1746504690076,0.002,94432.0,94431.0,2.2241266]
["bitfinex-derivatives","BTCF0:USTF0",1746504690574,0.0312,94433.0,94432.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746504690973,0.0312,94433.0,94432.0,0.2743243]
["bitfinex-derivatives","BTCF0:USTF0",1746504691174,0.0312,94433.0,94432.0,0.3923243]
["bitfinex-derivatives","BTCF0:USTF0",1746504693375,0.2118118,94443.0,94442.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1746504693579,0.2647632,94443.0,94442.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1746504694077,0.2962632,94443.0,94442.0,0.2445929]
["bitfinex-derivatives","BTCF0:USTF0",1746504694375,0.2962632,94443.0,94442.0,0.3625929]
["bitfinex-derivatives","BTCF0:USTF0",1746504694563,0.2982632,94443.0,94442.0,0.3625929]
["bitfinex-derivatives","BTCF0:USTF0",1746504694771,0.3310632,94443.0,94442.0,0.3940929]
["bitfinex-derivatives","BTCF0:USTF0",1746504695379,0.2781118,94443.0,94442.0,0.3940929]
["bitfinex-derivatives","BTCF0:USTF0",1746504695970,0.2801118,94443.0,94442.0,0.3940929]
["bitfinex-derivatives","BTCF0:USTF0",1746504697977,0.2801118,94443.0,94442.0,0.3297929]
["bitfinex-derivatives","BTCF0:USTF0",1746504698477,0.2801118,94443.0,94442.0,0.3601929]
["bitfinex-derivatives","BTCF0:USTF0",1746504702382,0.2801118,94443.0,94442.0,0.3297929]
["bitfinex-derivatives","BTCF0:USTF0",1746504706086,0.2801118,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504706987,0.2801118,94443.0,94442.0,0.3297929]
["bitfinex-derivatives","BTCF0:USTF0",1746504707288,0.2801118,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504709891,0.0368,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504710087,0.0368,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504710489,0.2485997,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504711195,0.0368,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504711897,0.2485997,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504718202,0.2465997,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504719104,0.2445997,94443.0,94442.0,0.7535929]
["bitfinex-derivatives","BTCF0:USTF0",1746504719695,0.2455997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504719903,0.2465997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504720094,0.2455997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504720295,0.2465997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504720704,0.2455997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504720906,0.2465997,94443.0,94442.0,0.6905929]
["bitfinex-derivatives","BTCF0:USTF0",1746504721108,0.2465997,94443.0,94442.0,0.7223929]
["bitfinex-derivatives","BTCF0:USTF0",1746504722403,0.2445997,94443.0,94442.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504722598,0.2465997,94443.0,94442.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746504723503,0.2485997,94443.0,94442.0,0.6906019]
["bitfinex-derivatives","BTCF0:USTF0",1746504725201,0.2465997,94443.0,94442.0,0.6906019]
["bitfinex-derivatives","BTCF0:USTF0",1746504725509,0.2485997,94443.0,94442.0,0.6906019]
["bitfinex-derivatives","BTCF0:USTF0",1746504728508,0.2485997,94443.0,94442.0,0.3298019]
["bitfinex-derivatives","BTCF0:USTF0",1746504732410,0.2485997,94443.0,94442.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746504734905,0.2485997,94443.0,94442.0,0.3298019]
["bitfinex-derivatives","BTCF0:USTF0",1746504747120,0.2485997,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504750623,0.0368,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504750827,0.004,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504751126,0.2157997,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504753517,0.004,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504753722,0.2157997,94443.0,94442.0,0.3620019]
["bitfinex-derivatives","BTCF0:USTF0",1746504756027,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746504756223,0.0015,94450.0,94449.0,0.5725862]
["bitfinex-derivatives","BTCF0:USTF0",1746504756827,0.0015,94450.0,94449.0,2.1784622]
["bitfinex-derivatives","BTCF0:USTF0",1746504757026,0.1162377,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746504757027,0.2117517,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746504757226,0.2117517,94465.0,94464.0,0.58320696]
["bitfinex-derivatives","BTCF0:USTF0",1746504758115,0.2137517,94465.0,94464.0,0.70120696]
["bitfinex-derivatives","BTCF0:USTF0",1746504758727,0.2137517,94465.0,94464.0,0.76520696]
["bitfinex-derivatives","BTCF0:USTF0",1746504759431,0.002,94465.0,94464.0,0.76520696]
["bitfinex-derivatives","BTCF0:USTF0",1746504760133,0.2117466,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746504761135,0.2117466,94467.0,94466.0,0.3297481]
["bitfinex-derivatives","BTCF0:USTF0",1746504763530,0.0308,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746504763734,0.0308,94468.0,94467.0,0.2775458]
["bitfinex-derivatives","BTCF0:USTF0",1746504764335,0.0308,94468.0,94467.0,0.3955458]
["bitfinex-derivatives","BTCF0:USTF0",1746504764627,0.03,94475.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746504765135,0.03,94475.0,94474.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1746504765330,0.03,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504766133,0.03,94475.0,94474.0,0.6905302]
["bitfinex-derivatives","BTCF0:USTF0",1746504766337,0.0621,94475.0,94474.0,0.7232302]
["bitfinex-derivatives","BTCF0:USTF0",1746504768032,0.0621,94475.0,94474.0,0.7242302]
["bitfinex-derivatives","BTCF0:USTF0",1746504768230,0.0321,94475.0,94474.0,0.7252302]
["bitfinex-derivatives","BTCF0:USTF0",1746504769128,0.0321,94475.0,94474.0,0.6072302]
["bitfinex-derivatives","BTCF0:USTF0",1746504769728,0.0321,94475.0,94474.0,0.6052302]
["bitfinex-derivatives","BTCF0:USTF0",1746504769929,0.0321,94475.0,94474.0,0.6062302]
["bitfinex-derivatives","BTCF0:USTF0",1746504770120,0.0321,94475.0,94474.0,0.7242302]
["bitfinex-derivatives","BTCF0:USTF0",1746504772137,0.0321,94475.0,94474.0,2.2242302]
["bitfinex-derivatives","BTCF0:USTF0",1746504773240,0.0321,94475.0,94474.0,2.1062302]
["bitfinex-derivatives","BTCF0:USTF0",1746504777836,0.065,94475.0,94474.0,2.1062302]
["bitfinex-derivatives","BTCF0:USTF0",1746504783236,0.2767279,94475.0,94474.0,2.1062302]
["bitfinex-derivatives","BTCF0:USTF0",1746504783435,0.065,94475.0,94474.0,2.1062302]
["bitfinex-derivatives","BTCF0:USTF0",1746504783644,0.065,94475.0,94474.0,2.0735302]
["bitfinex-derivatives","BTCF0:USTF0",1746504784236,0.065,94475.0,94474.0,2.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504784938,0.2767279,94475.0,94474.0,2.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504785339,0.065,94475.0,94474.0,2.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504789834,0.2767279,94475.0,94474.0,2.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504792740,0.2767279,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504793240,0.065,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504794848,0.2767279,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504800949,0.065,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504801146,0.0321,94475.0,94474.0,0.6051302]
["bitfinex-derivatives","BTCF0:USTF0",1746504801851,0.2762279,94475.0,94474.0,0.6051302]
["bitfinex-derivatives","BTCF0:USTF0",1746504803349,0.0645,94475.0,94474.0,0.6051302]
["bitfinex-derivatives","BTCF0:USTF0",1746504803845,0.3079279,94475.0,94474.0,0.6051302]
["bitfinex-derivatives","BTCF0:USTF0",1746504805250,0.3079279,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504805445,0.3079279,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504806352,0.4259279,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504810541,0.4259279,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504815258,0.4259279,94475.0,94474.0,0.5725302]
["bitfinex-derivatives","BTCF0:USTF0",1746504816458,0.4259279,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504817953,0.2117503,94466.0,94465.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1746504818154,0.3297503,94466.0,94465.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1746504818355,0.4223503,94466.0,94465.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1746504819366,0.4223503,94466.0,94465.0,0.2127484]
["bitfinex-derivatives","BTCF0:USTF0",1746504820262,0.4223503,94466.0,94465.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1746504821163,0.4223503,94466.0,94465.0,0.2127484]
["bitfinex-derivatives","BTCF0:USTF0",1746504821463,0.4223503,94466.0,94465.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1746504824765,0.4223503,94466.0,94465.0,0.2449484]
["bitfinex-derivatives","BTCF0:USTF0",1746504824961,0.4223503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504825161,0.3043503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504826063,0.4223503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504828258,0.3043503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504829064,0.4223503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504831068,0.3043503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504832170,0.3043503,94466.0,94465.0,0.6358484]
["bitfinex-derivatives","BTCF0:USTF0",1746504839672,0.3043503,94466.0,94465.0,0.2750484]
["bitfinex-derivatives","BTCF0:USTF0",1746504847078,0.3043503,94466.0,94465.0,0.2449484]
["bitfinex-derivatives","BTCF0:USTF0",1746504847279,0.3043503,94466.0,94465.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1746504847778,0.2117503,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504847977,0.211766,94458.0,94457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746504848171,0.2117728,94456.0,94455.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1746504848678,0.2754728,94456.0,94455.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1746504848875,0.2754728,94456.0,94455.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1746504849077,0.2754728,94456.0,94455.0,0.2435728]
["bitfinex-derivatives","BTCF0:USTF0",1746504849582,0.2754728,94456.0,94455.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1746504849876,0.211775,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504850676,0.209775,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504851089,0.327775,94454.0,94453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746504851383,0.327775,94454.0,94453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746504857783,0.327775,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746504861185,0.209775,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746504861385,0.209775,94454.0,94453.0,0.2157772]
["bitfinex-derivatives","BTCF0:USTF0",1746504861683,0.209775,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746504862079,0.209775,94454.0,94453.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746504864287,0.209775,94454.0,94453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746504872278,0.209775,94454.0,94453.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746504877584,0.209775,94454.0,94453.0,0.2475772]
["bitfinex-derivatives","BTCF0:USTF0",1746504877784,0.2647075,94460.0,94459.0,0.2117615]
["bitfinex-derivatives","BTCF0:USTF0",1746504878087,0.2647075,94460.0,94459.0,0.5725615]
["bitfinex-derivatives","BTCF0:USTF0",1746504878287,0.2953075,94460.0,94459.0,0.5725615]
["bitfinex-derivatives","BTCF0:USTF0",1746504878994,0.2953075,94460.0,94459.0,0.5735615]
["bitfinex-derivatives","BTCF0:USTF0",1746504879191,0.3482494,94460.0,94459.0,0.5735615]
["bitfinex-derivatives","BTCF0:USTF0",1746504879696,0.3482494,94460.0,94459.0,0.6066615]
["bitfinex-derivatives","BTCF0:USTF0",1746504883399,0.3482494,94460.0,94459.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746504884903,0.3787494,94460.0,94459.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746504889290,0.3787494,94460.0,94459.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746504891399,0.4118494,94460.0,94459.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746504903099,0.4118494,94460.0,94459.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746504908612,0.4118494,94460.0,94459.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746504924521,0.4118494,94460.0,94459.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746504946944,0.4118494,94460.0,94459.0,0.2783638]
["bitfinex-derivatives","BTCF0:USTF0",1746504954952,0.4118494,94460.0,94459.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746504961554,0.4138494,94460.0,94459.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746504962048,0.4138494,94460.0,94459.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746504978865,0.4138494,94460.0,94439.0,0.0529516]
["bitfinex-derivatives","BTCF0:USTF0",1746504978866,0.2117795,94453.0,94452.0,0.2441785]
["bitfinex-derivatives","BTCF0:USTF0",1746504980164,0.2434795,94453.0,94452.0,0.2762785]
["bitfinex-derivatives","BTCF0:USTF0",1746504980466,0.2444795,94453.0,94452.0,0.2762785]
["bitfinex-derivatives","BTCF0:USTF0",1746504989166,0.2444795,94453.0,94452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746504989468,0.2444795,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504989469,0.2118041,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746504990370,0.3298041,94441.0,94440.0,0.52208602]
["bitfinex-derivatives","BTCF0:USTF0",1746504990575,0.3948041,94441.0,94440.0,0.52408602]
["bitfinex-derivatives","BTCF0:USTF0",1746504991473,0.3948041,94441.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504991474,0.2118086,94439.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504991673,0.5726086,94439.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504991973,0.2118176,94435.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504992176,0.3298176,94435.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504992673,0.3288176,94435.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504993176,0.3308176,94435.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504993678,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504994079,0.3298221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504994277,0.3907221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504994882,0.39853302,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504995774,0.40153302,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504996272,0.40253302,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746504996674,0.40453302,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746505003173,0.28653302,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746505004878,0.28653302,94433.0,94432.0,0.57421274]
["bitfinex-derivatives","BTCF0:USTF0",1746505005086,0.2485221,94433.0,94432.0,0.69221274]
["bitfinex-derivatives","BTCF0:USTF0",1746505005379,0.006,94433.0,94432.0,0.79810873]
["bitfinex-derivatives","BTCF0:USTF0",1746505005573,0.06376,94453.0,94452.0,0.2117795]
["bitfinex-derivatives","BTCF0:USTF0",1746505005770,0.06376,94453.0,94452.0,0.5725795]
["bitfinex-derivatives","BTCF0:USTF0",1746505006179,0.06376,94453.0,94452.0,0.7551795]
["bitfinex-derivatives","BTCF0:USTF0",1746505006489,0.06376,94453.0,94452.0,0.76591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505006786,0.06576,94453.0,94452.0,0.76591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505007086,0.005,94453.0,94452.0,0.76591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505007270,0.005,94453.0,94452.0,2.26591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505007475,0.2167772,94453.0,94452.0,2.26591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505011384,0.005,94453.0,94452.0,2.26591565]
["bitfinex-derivatives","BTCF0:USTF0",1746505011883,0.005,94453.0,94452.0,2.2551795]
["bitfinex-derivatives","BTCF0:USTF0",1746505012683,0.005,94453.0,94452.0,2.26578021]
["bitfinex-derivatives","BTCF0:USTF0",1746505019489,0.2646785,94472.0,94471.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746505020083,0.2946785,94472.0,94471.0,0.275329]
["bitfinex-derivatives","BTCF0:USTF0",1746505020287,0.2946785,94472.0,94471.0,0.306029]
["bitfinex-derivatives","BTCF0:USTF0",1746505021278,0.03,94472.0,94471.0,0.306029]
["bitfinex-derivatives","BTCF0:USTF0",1746505022186,0.2437346,94472.0,94471.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1746505025796,0.032,94472.0,94471.0,0.424029]
["bitfinex-derivatives","BTCF0:USTF0",1746505025985,0.3608,94510.0,94471.0,0.67895199]
["bitfinex-derivatives","BTCF0:USTF0",1746505026191,0.0308,94495.0,94484.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1746505026587,0.031,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746505026891,0.031,94494.0,94493.0,0.5724876]
["bitfinex-derivatives","BTCF0:USTF0",1746505027085,0.031,94494.0,94493.0,0.6904876]
["bitfinex-derivatives","BTCF0:USTF0",1746505027690,0.2426853,94494.0,94493.0,0.6904876]
["bitfinex-derivatives","BTCF0:USTF0",1746505028486,0.031,94494.0,94493.0,0.6904876]
["bitfinex-derivatives","BTCF0:USTF0",1746505029297,0.37154677,94519.0,94493.0,0.6904876]
["bitfinex-derivatives","BTCF0:USTF0",1746505029298,0.1167561,94504.0,94503.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1746505029504,0.1167561,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505029689,0.06384,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505029888,0.09474,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505030200,0.06384,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505030588,0.12474,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505035496,0.3364029,94504.0,94503.0,0.5724652]
["bitfinex-derivatives","BTCF0:USTF0",1746505038790,0.3364029,94504.0,94503.0,0.5734652]
["bitfinex-derivatives","BTCF0:USTF0",1746505039492,0.3364029,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505043399,0.12474,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505043897,0.3364029,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505047811,0.12474,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505048111,0.3364029,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505048312,0.12474,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505049211,0.12474,94504.0,94503.0,0.6924652]
["bitfinex-derivatives","BTCF0:USTF0",1746505051208,0.12474,94504.0,94503.0,0.5744652]
["bitfinex-derivatives","BTCF0:USTF0",1746505052215,0.3364029,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746505052811,0.6972029,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746505053612,0.6972029,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746505053911,0.6972029,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746505054214,0.6972029,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746505054400,0.2116652,94503.0,94502.0,0.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1746505054802,0.2723652,94503.0,94502.0,0.2116658]
["bitfinex-derivatives","BTCF0:USTF0",1746505072718,0.0607,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505075525,0.2723652,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505080127,0.0607,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505082030,0.0307,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505082535,0.2423652,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505082736,0.0307,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505084236,0.2423652,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505084429,0.2737652,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505084931,0.0621,94503.0,94502.0,0.2420658]
["bitfinex-derivatives","BTCF0:USTF0",1746505091332,0.0529168,94502.0,94487.0,0.01073616]
["bitfinex-derivatives","BTCF0:USTF0",1746505091637,0.2646315,94489.0,94488.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746505092137,0.3299315,94489.0,94488.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746505092530,0.3279315,94489.0,94488.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746505092732,0.3585315,94489.0,94488.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746505093931,0.3565315,94489.0,94488.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746505098349,0.3565315,94489.0,94477.0,0.05451842]
["bitfinex-derivatives","BTCF0:USTF0",1746505098350,0.0529263,94485.0,94477.0,0.05451842]
["bitfinex-derivatives","BTCF0:USTF0",1746505098539,0.2117212,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505098839,0.6364412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505099242,0.7544412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505099439,0.8159412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505100032,0.8159412,94478.0,94477.0,0.00358772]
["bitfinex-derivatives","BTCF0:USTF0",1746505100232,0.8159412,94478.0,94477.0,0.00558772]
["bitfinex-derivatives","BTCF0:USTF0",1746505100633,0.8159412,94478.0,94477.0,0.00358772]
["bitfinex-derivatives","BTCF0:USTF0",1746505100938,0.8189412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505101237,0.8169412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505101436,0.8179412,94478.0,94477.0,0.00158772]
["bitfinex-derivatives","BTCF0:USTF0",1746505101742,0.8169412,94478.0,94477.0,0.21331112]
["bitfinex-derivatives","BTCF0:USTF0",1746505101944,0.8179412,94478.0,94477.0,0.21331112]
["bitfinex-derivatives","BTCF0:USTF0",1746505107645,0.18392,94478.0,94477.0,0.21331112]
["bitfinex-derivatives","BTCF0:USTF0",1746505108142,0.06592,94478.0,94477.0,0.33131112]
["bitfinex-derivatives","BTCF0:USTF0",1746505108345,0.06592,94478.0,94477.0,0.39271112]
["bitfinex-derivatives","BTCF0:USTF0",1746505108538,0.002,94478.0,94477.0,0.39271112]
["bitfinex-derivatives","BTCF0:USTF0",1746505109640,0.001,94478.0,94477.0,0.39271112]
["bitfinex-derivatives","BTCF0:USTF0",1746505109844,0.2127212,94478.0,94477.0,0.39571112]
["bitfinex-derivatives","BTCF0:USTF0",1746505110146,0.2117212,94478.0,94477.0,0.39871112]
["bitfinex-derivatives","BTCF0:USTF0",1746505111344,0.2117212,94478.0,94477.0,0.39571112]
["bitfinex-derivatives","BTCF0:USTF0",1746505111647,0.2117212,94478.0,94477.0,0.39871112]
["bitfinex-derivatives","BTCF0:USTF0",1746505113645,0.2117212,94478.0,94477.0,0.39571112]
["bitfinex-derivatives","BTCF0:USTF0",1746505113838,0.2117212,94478.0,94477.0,0.39771112]
["bitfinex-derivatives","BTCF0:USTF0",1746505114552,0.2117212,94478.0,94477.0,0.39671112]
["bitfinex-derivatives","BTCF0:USTF0",1746505115347,0.2117212,94478.0,94477.0,0.39471112]
["bitfinex-derivatives","BTCF0:USTF0",1746505115544,0.2117212,94478.0,94477.0,0.39571112]
["bitfinex-derivatives","BTCF0:USTF0",1746505119249,0.2117212,94478.0,94477.0,0.27771112]
["bitfinex-derivatives","BTCF0:USTF0",1746505127360,0.0305,94481.0,94478.0,0.0529298]
["bitfinex-derivatives","BTCF0:USTF0",1746505127556,0.06412,94490.0,94489.0,0.2116965]
["bitfinex-derivatives","BTCF0:USTF0",1746505127864,0.2758143,94490.0,94489.0,0.5724965]
["bitfinex-derivatives","BTCF0:USTF0",1746505128459,0.2758143,94490.0,94489.0,0.6370965]
["bitfinex-derivatives","BTCF0:USTF0",1746505128877,0.06412,94490.0,94489.0,0.6370965]
["bitfinex-derivatives","BTCF0:USTF0",1746505129061,0.2116826,94496.0,94495.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1746505129267,0.4137192,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505129268,0.3608,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505129774,0.5724764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505129959,0.5724764,94498.0,94497.0,0.2442786]
["bitfinex-derivatives","BTCF0:USTF0",1746505131069,0.5724764,94498.0,94497.0,0.2452786]
["bitfinex-derivatives","BTCF0:USTF0",1746505131477,0.5724764,94498.0,94497.0,0.2462786]
["bitfinex-derivatives","BTCF0:USTF0",1746505132067,0.3608,94498.0,94497.0,0.2462786]
["bitfinex-derivatives","BTCF0:USTF0",1746505132373,0.5724764,94498.0,94497.0,0.3642786]
["bitfinex-derivatives","BTCF0:USTF0",1746505132573,0.5724764,94498.0,94497.0,0.37487879]
["bitfinex-derivatives","BTCF0:USTF0",1746505133271,0.5724764,94498.0,94497.0,0.25687879]
["bitfinex-derivatives","BTCF0:USTF0",1746505134977,0.5724764,94498.0,94497.0,0.27236591]
["bitfinex-derivatives","BTCF0:USTF0",1746505135676,0.2116764,94498.0,94497.0,0.27236591]
["bitfinex-derivatives","BTCF0:USTF0",1746505135976,0.2116764,94498.0,94497.0,0.25687879]
["bitfinex-derivatives","BTCF0:USTF0",1746505142787,0.2116764,94498.0,94497.0,0.2136786]
["bitfinex-derivatives","BTCF0:USTF0",1746505144087,0.2116764,94498.0,94497.0,0.2126786]
["bitfinex-derivatives","BTCF0:USTF0",1746505144785,0.2116764,94498.0,94497.0,1.7126786]
["bitfinex-derivatives","BTCF0:USTF0",1746505145385,0.2116764,94498.0,94497.0,1.7116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505146186,0.2447764,94498.0,94497.0,1.7126786]
["bitfinex-derivatives","BTCF0:USTF0",1746505147286,0.2447764,94498.0,94497.0,1.7116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505159593,0.2447764,94498.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746505159894,0.2447764,94498.0,94497.0,1.7116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505160088,0.2447764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505161590,0.2457764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505162387,0.2447764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505170107,0.3627764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505171200,0.2447764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505174212,0.3627764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505175211,0.2447764,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746505177012,0.2447764,94498.0,94497.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1746505180215,0.3627764,94498.0,94497.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1746505183226,0.2447764,94498.0,94497.0,0.2421786]
["bitfinex-derivatives","BTCF0:USTF0",1746505183519,0.2447764,94498.0,94497.0,0.2736786]
["bitfinex-derivatives","BTCF0:USTF0",1746505201327,0.2116809,94496.0,94495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746505201527,0.2116809,94496.0,94495.0,1.7116831]
["bitfinex-derivatives","BTCF0:USTF0",1746505202022,0.2418809,94496.0,94495.0,1.7116831]
["bitfinex-derivatives","BTCF0:USTF0",1746505202630,0.2418809,94496.0,94495.0,0.2116831]
["bitfinex-derivatives","BTCF0:USTF0",1746505203031,0.2418809,94496.0,94495.0,0.2770831]
["bitfinex-derivatives","BTCF0:USTF0",1746505203228,0.0302,94496.0,94495.0,0.2770831]
["bitfinex-derivatives","BTCF0:USTF0",1746505203428,0.2116693,94502.0,94501.0,0.2116697]
["bitfinex-derivatives","BTCF0:USTF0",1746505203640,0.2116693,94502.0,94501.0,0.5724697]
["bitfinex-derivatives","BTCF0:USTF0",1746505204135,0.2116693,94502.0,94501.0,0.6904697]
["bitfinex-derivatives","BTCF0:USTF0",1746505204340,0.001,94506.0,94502.0,0.2116674]
["bitfinex-derivatives","BTCF0:USTF0",1746505204526,0.2116629,94505.0,94502.0,0.2442674]
["bitfinex-derivatives","BTCF0:USTF0",1746505204726,0.2116611,94505.0,94502.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1746505205134,0.0333,94506.0,94502.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1746505205439,0.2449601,94506.0,94502.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1746505205634,0.2116633,94504.0,94502.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1746505205932,0.001,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746505206239,0.001,94506.0,94505.0,1.7116607]
["bitfinex-derivatives","BTCF0:USTF0",1746505206535,0.001,94506.0,94505.0,1.7755607]
["bitfinex-derivatives","BTCF0:USTF0",1746505207136,0.001,94506.0,94505.0,1.8935607]
["bitfinex-derivatives","BTCF0:USTF0",1746505208044,0.002,94506.0,94505.0,1.8935607]
["bitfinex-derivatives","BTCF0:USTF0",1746505212148,0.002,94506.0,94505.0,1.7755607]
["bitfinex-derivatives","BTCF0:USTF0",1746505213238,0.002,94506.0,94505.0,1.8935607]
["bitfinex-derivatives","BTCF0:USTF0",1746505215245,0.002,94506.0,94505.0,1.7755607]
["bitfinex-derivatives","BTCF0:USTF0",1746505219750,0.001,94506.0,94505.0,1.7765607]
["bitfinex-derivatives","BTCF0:USTF0",1746505222350,0.001,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505222751,0.001,94506.0,94505.0,1.7765607]
["bitfinex-derivatives","BTCF0:USTF0",1746505223051,0.001,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505224346,0.001,94506.0,94505.0,2.15292012]
["bitfinex-derivatives","BTCF0:USTF0",1746505225247,0.001,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505225754,0.001,94506.0,94505.0,2.1363607]
["bitfinex-derivatives","BTCF0:USTF0",1746505226052,0.001,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505226450,0.001,94506.0,94505.0,2.15289999]
["bitfinex-derivatives","BTCF0:USTF0",1746505227253,0.001,94506.0,94505.0,2.15290041]
["bitfinex-derivatives","BTCF0:USTF0",1746505228352,0.001,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505229558,0.001,94506.0,94505.0,2.15294293]
["bitfinex-derivatives","BTCF0:USTF0",1746505230259,0.001,94506.0,94505.0,1.79214293]
["bitfinex-derivatives","BTCF0:USTF0",1746505230461,0.001,94506.0,94505.0,2.15294293]
["bitfinex-derivatives","BTCF0:USTF0",1746505232557,0.0313,94506.0,94505.0,2.15294293]
["bitfinex-derivatives","BTCF0:USTF0",1746505232854,0.0313,94506.0,94505.0,2.15294234]
["bitfinex-derivatives","BTCF0:USTF0",1746505233758,0.0313,94506.0,94505.0,1.79214234]
["bitfinex-derivatives","BTCF0:USTF0",1746505233958,0.0313,94506.0,94505.0,2.15294234]
["bitfinex-derivatives","BTCF0:USTF0",1746505234462,0.0313,94506.0,94505.0,2.1529226]
["bitfinex-derivatives","BTCF0:USTF0",1746505236868,0.0313,94506.0,94505.0,1.7921226]
["bitfinex-derivatives","BTCF0:USTF0",1746505237164,0.0313,94506.0,94505.0,2.1529226]
["bitfinex-derivatives","BTCF0:USTF0",1746505239863,0.0313,94506.0,94505.0,1.79215132]
["bitfinex-derivatives","BTCF0:USTF0",1746505240162,0.0313,94506.0,94505.0,2.15295132]
["bitfinex-derivatives","BTCF0:USTF0",1746505240462,0.0313,94506.0,94505.0,2.15293825]
["bitfinex-derivatives","BTCF0:USTF0",1746505243555,0.0313,94506.0,94505.0,2.15295907]
["bitfinex-derivatives","BTCF0:USTF0",1746505245367,0.0313,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505246560,0.0313,94506.0,94505.0,2.1363607]
["bitfinex-derivatives","BTCF0:USTF0",1746505246865,0.0313,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505248068,0.1493,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505249269,0.0313,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505249570,0.0313,94506.0,94505.0,2.1363607]
["bitfinex-derivatives","BTCF0:USTF0",1746505249870,0.0313,94506.0,94505.0,2.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1746505263480,0.0638,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505263674,0.0944,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505264075,0.2124,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505264687,0.2134,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505264977,0.4249935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505265169,0.2134,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505266576,0.2449,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505267186,0.4564935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505268081,0.2449,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505268579,0.2757,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505269581,0.4872935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505270684,0.4862935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505270887,0.4234935,94535.0,94534.0,0.2422958]
["bitfinex-derivatives","BTCF0:USTF0",1746505272785,0.2119,94535.0,94534.0,0.2422958]
["bitfinex-derivatives","BTCF0:USTF0",1746505273485,0.2119,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746505273678,0.2119,94535.0,94534.0,0.2441958]
["bitfinex-derivatives","BTCF0:USTF0",1746505273877,0.2119,94535.0,94534.0,0.2771958]
["bitfinex-derivatives","BTCF0:USTF0",1746505275084,0.2119,94535.0,94534.0,0.6379958]
["bitfinex-derivatives","BTCF0:USTF0",1746505276284,0.2119,94535.0,94534.0,0.6049958]
["bitfinex-derivatives","BTCF0:USTF0",1746505276488,0.4234935,94535.0,94534.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1746505277289,0.2119,94535.0,94534.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1746505284685,0.4234935,94535.0,94534.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1746505286898,0.2119,94535.0,94534.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1746505287286,0.1811,94535.0,94534.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1746505287487,0.1505,94535.0,94534.0,0.6055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505287896,0.119,94535.0,94534.0,0.6055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505288292,0.119,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505290196,0.001,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505291602,0.001,94535.0,94534.0,1.7447958]
["bitfinex-derivatives","BTCF0:USTF0",1746505291791,0.001,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505292799,0.001,94535.0,94534.0,1.7447958]
["bitfinex-derivatives","BTCF0:USTF0",1746505293002,0.001,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505294101,0.034,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505294292,0.152,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505299697,0.152,94535.0,94534.0,1.7447958]
["bitfinex-derivatives","BTCF0:USTF0",1746505299908,0.152,94535.0,94534.0,2.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1746505301800,4e-05,94576.0,94535.0,0.5289819]
["bitfinex-derivatives","BTCF0:USTF0",1746505302002,4e-05,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746505302205,0.105,94600.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746505302206,0.2114625,94594.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746505302513,0.0302,94595.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505303306,0.1195,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505303896,0.1195,94590.0,94589.0,0.58264259]
["bitfinex-derivatives","BTCF0:USTF0",1746505304098,0.1195,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505311405,0.1195,94590.0,94589.0,0.5732727]
["bitfinex-derivatives","BTCF0:USTF0",1746505311906,0.1195,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505312106,0.1805,94590.0,94589.0,0.5732727]
["bitfinex-derivatives","BTCF0:USTF0",1746505312705,0.1805,94590.0,94589.0,0.5752727]
["bitfinex-derivatives","BTCF0:USTF0",1746505313201,0.3919705,94590.0,94589.0,0.5752727]
["bitfinex-derivatives","BTCF0:USTF0",1746505314607,0.3919705,94590.0,94589.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746505315906,0.3919705,94590.0,94589.0,0.5732727]
["bitfinex-derivatives","BTCF0:USTF0",1746505316506,0.3919705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505318313,0.3919705,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746505318502,0.3919705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505318703,0.1495,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505318904,0.3609705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505319106,0.3609705,94590.0,94589.0,0.6054727]
["bitfinex-derivatives","BTCF0:USTF0",1746505319613,0.3609705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505320504,0.3609705,94590.0,94589.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746505321114,0.3609705,94590.0,94589.0,0.5752727]
["bitfinex-derivatives","BTCF0:USTF0",1746505321811,0.3609705,94590.0,94589.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746505322117,0.3609705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505323612,0.3609705,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505323923,0.2643932,94572.0,94571.0,0.2643769]
["bitfinex-derivatives","BTCF0:USTF0",1746505324119,0.2115152,94572.0,94571.0,0.317255]
["bitfinex-derivatives","BTCF0:USTF0",1746505324318,0.2115152,94572.0,94571.0,1.817255]
["bitfinex-derivatives","BTCF0:USTF0",1746505325114,0.2115152,94572.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505325115,0.2095152,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505325617,0.2065152,94570.0,94569.0,0.5723175]
["bitfinex-derivatives","BTCF0:USTF0",1746505325920,0.2373152,94570.0,94569.0,0.5723175]
["bitfinex-derivatives","BTCF0:USTF0",1746505326108,0.3553152,94570.0,94569.0,0.5723175]
["bitfinex-derivatives","BTCF0:USTF0",1746505326416,0.3553152,94570.0,94569.0,0.5763175]
["bitfinex-derivatives","BTCF0:USTF0",1746505326715,0.1488,94570.0,94569.0,0.6366175]
["bitfinex-derivatives","BTCF0:USTF0",1746505326908,0.118,94570.0,94569.0,0.6366175]
["bitfinex-derivatives","BTCF0:USTF0",1746505327107,0.093,94580.0,94574.0,0.0528762]
["bitfinex-derivatives","BTCF0:USTF0",1746505327411,0.093,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505327808,0.3045018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505328218,0.4225018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505329212,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505329412,0.4275018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505330920,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505331221,0.4255018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505331522,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505331715,0.4255018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505332418,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505334424,0.4235018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505334627,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505335721,0.4235018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505335915,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505337525,0.4255018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505338025,0.4265018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505348535,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505348725,0.4265018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505349435,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505349628,0.4265018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505351332,0.4245018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505351533,0.4265018,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505353435,0.42672475,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505354035,0.42672475,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505354429,0.42672475,94580.0,94579.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746505363040,0.39472475,94580.0,94579.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746505369057,0.21602295,94580.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505369234,0.2115152,94570.0,94565.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746505370146,0.3295152,94570.0,94565.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746505370441,0.3918152,94570.0,94565.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746505372238,0.3918152,94570.0,94566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746505377050,0.2115219,94567.0,94566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746505378151,0.3295219,94567.0,94566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746505379140,0.3295219,94567.0,94566.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746505381250,0.3295219,94567.0,94566.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746505382753,0.3295219,94567.0,94566.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746505383044,0.3315219,94567.0,94566.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746505383241,0.2135219,94567.0,94566.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746505383550,0.2115219,94567.0,94566.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746505383752,0.2135219,94567.0,94566.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746505384049,0.2135219,94567.0,94566.0,0.3645242]
["bitfinex-derivatives","BTCF0:USTF0",1746505384050,0.002,94567.0,94566.0,0.3645242]
["bitfinex-derivatives","BTCF0:USTF0",1746505384442,0.2135219,94567.0,94566.0,0.3963242]
["bitfinex-derivatives","BTCF0:USTF0",1746505384642,0.002,94567.0,94566.0,0.75206819]
["bitfinex-derivatives","BTCF0:USTF0",1746505384943,0.12977816,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746505385144,0.27547585,94580.0,94579.0,2.0722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505385940,0.27547585,94580.0,94579.0,2.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1746505386337,0.27747585,94580.0,94579.0,2.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1746505386752,0.28047585,94580.0,94579.0,2.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1746505388540,0.27747585,94580.0,94579.0,2.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1746505389246,0.06598295,94580.0,94579.0,2.1344951]
["bitfinex-derivatives","BTCF0:USTF0",1746505389452,0.27647585,94580.0,94579.0,2.1354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505391054,0.21271585,94580.0,94579.0,2.1354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505392345,0.21271585,94580.0,94579.0,0.6354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505393555,0.00122295,94580.0,94579.0,0.6354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505400161,0.21271585,94580.0,94579.0,0.6354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505401646,0.00122295,94580.0,94579.0,0.6354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505404161,0.00122295,94580.0,94579.0,0.7534951]
["bitfinex-derivatives","BTCF0:USTF0",1746505406161,0.00122295,94580.0,94579.0,0.6354951]
["bitfinex-derivatives","BTCF0:USTF0",1746505406459,0.00122295,94580.0,94579.0,0.9962951]
["bitfinex-derivatives","BTCF0:USTF0",1746505408460,0.00122295,94580.0,94579.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1746505409359,0.00022295,94580.0,94579.0,1.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1746505410161,0.00022295,94580.0,94579.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1746505410356,0.00022295,94580.0,94579.0,1.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1746505414276,0.00022295,94580.0,94579.0,1.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1746505415073,0.00022295,94580.0,94579.0,1.0002951]
["bitfinex-derivatives","BTCF0:USTF0",1746505417077,0.21171585,94580.0,94579.0,0.9684951]
["bitfinex-derivatives","BTCF0:USTF0",1746505417281,0.21171585,94580.0,94579.0,0.9380951]
["bitfinex-derivatives","BTCF0:USTF0",1746505417480,0.21171585,94580.0,94579.0,0.9685951]
["bitfinex-derivatives","BTCF0:USTF0",1746505417979,0.27431585,94580.0,94579.0,0.9685951]
["bitfinex-derivatives","BTCF0:USTF0",1746505418278,0.39231585,94580.0,94579.0,0.9685951]
["bitfinex-derivatives","BTCF0:USTF0",1746505419282,0.39231585,94580.0,94579.0,0.9655951]
["bitfinex-derivatives","BTCF0:USTF0",1746505419880,0.39331585,94580.0,94579.0,0.9655951]
["bitfinex-derivatives","BTCF0:USTF0",1746505420072,0.39331585,94580.0,94579.0,0.9635951]
["bitfinex-derivatives","BTCF0:USTF0",1746505423972,0.3930929,94580.0,94579.0,0.9635951]
["bitfinex-derivatives","BTCF0:USTF0",1746505424167,0.2750929,94580.0,94579.0,0.9635951]
["bitfinex-derivatives","BTCF0:USTF0",1746505426382,0.27531585,94580.0,94579.0,0.9635951]
["bitfinex-derivatives","BTCF0:USTF0",1746505426974,0.27531585,94580.0,94579.0,0.9330951]
["bitfinex-derivatives","BTCF0:USTF0",1746505428083,0.39331585,94580.0,94579.0,0.9330951]
["bitfinex-derivatives","BTCF0:USTF0",1746505428484,0.39331585,94580.0,94579.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746505430183,0.27531585,94580.0,94579.0,0.6042951]
["bitfinex-derivatives","BTCF0:USTF0",1746505431185,0.39331585,94580.0,94579.0,0.6042951]
["bitfinex-derivatives","BTCF0:USTF0",1746505432086,0.27531585,94580.0,94579.0,0.6042951]
["bitfinex-derivatives","BTCF0:USTF0",1746505434281,0.27531585,94580.0,94579.0,0.6367951]
["bitfinex-derivatives","BTCF0:USTF0",1746505434482,0.27531585,94580.0,94579.0,0.2759951]
["bitfinex-derivatives","BTCF0:USTF0",1746505434781,0.27531585,94580.0,94579.0,0.6367951]
["bitfinex-derivatives","BTCF0:USTF0",1746505439279,0.27531585,94580.0,94579.0,0.6042951]
["bitfinex-derivatives","BTCF0:USTF0",1746505443196,0.00122295,94580.0,94579.0,0.6042951]
["bitfinex-derivatives","BTCF0:USTF0",1746505443380,0.00122295,94580.0,94579.0,0.6359951]
["bitfinex-derivatives","BTCF0:USTF0",1746505443585,0.00122295,94580.0,94579.0,0.9967951]
["bitfinex-derivatives","BTCF0:USTF0",1746505443784,0.00122295,94580.0,94579.0,2.4967951]
["bitfinex-derivatives","BTCF0:USTF0",1746505444184,0.00122295,94580.0,94579.0,2.6147951]
["bitfinex-derivatives","BTCF0:USTF0",1746505454695,0.0015,94590.0,94579.0,2.4033]
["bitfinex-derivatives","BTCF0:USTF0",1746505454999,0.0015,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505455795,0.0015,94590.0,94589.0,2.0722727]
["bitfinex-derivatives","BTCF0:USTF0",1746505455996,0.2129705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505456595,0.2139705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505456800,0.2796705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505457097,0.2786705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505457298,0.2816705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505458199,0.2806705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505459096,0.2786705,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505460897,0.0672,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505463793,0.1002,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505468707,0.0672,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505495729,0.0345,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505496331,0.0015,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505500433,0.0342,94590.0,94589.0,2.1028727]
["bitfinex-derivatives","BTCF0:USTF0",1746505518734,0.0342,94590.0,94589.0,2.4636727]
["bitfinex-derivatives","BTCF0:USTF0",1746505527848,0.0328,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746505528351,0.0621,94618.0,94617.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1746505528639,0.0621,94618.0,94617.0,0.5722102]
["bitfinex-derivatives","BTCF0:USTF0",1746505529141,0.1494,94618.0,94617.0,0.5722102]
["bitfinex-derivatives","BTCF0:USTF0",1746505529347,0.118,94618.0,94617.0,0.6055102]
["bitfinex-derivatives","BTCF0:USTF0",1746505529749,0.118,94618.0,94617.0,0.61329522]
["bitfinex-derivatives","BTCF0:USTF0",1746505530053,0.118,94618.0,94617.0,0.62408606]
["bitfinex-derivatives","BTCF0:USTF0",1746505530343,0.119,94618.0,94617.0,0.62408606]
["bitfinex-derivatives","BTCF0:USTF0",1746505530741,0.12,94618.0,94617.0,0.62408606]
["bitfinex-derivatives","BTCF0:USTF0",1746505533046,0.3314079,94618.0,94617.0,0.57999522]
["bitfinex-derivatives","BTCF0:USTF0",1746505533246,0.4370959,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505533440,0.475688,94618.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505533642,0.2114482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505534146,0.3294482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505534843,0.3961482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505535349,0.3951482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505535548,0.3971482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505536240,0.3961482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505536446,0.3971482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505537150,0.3961482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505537351,0.3971482,94600.0,94599.0,0.625103]
["bitfinex-derivatives","BTCF0:USTF0",1746505549955,0.3971482,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505550257,0.211466,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505550457,0.275186,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505551158,0.454786,94592.0,94590.0,0.2114697]
["bitfinex-derivatives","BTCF0:USTF0",1746505551556,0.454786,94592.0,94591.0,0.00258579]
["bitfinex-derivatives","BTCF0:USTF0",1746505552760,0.455786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505553353,0.455786,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505554465,0.454786,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505554762,0.454786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505554763,0.456786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505555456,0.455786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505555656,0.456786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505557169,0.456786,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505558265,0.456786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505559465,0.456786,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505560058,0.456786,94592.0,94591.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1746505566082,0.426686,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505568980,0.12,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505569277,0.002,94592.0,94591.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1746505571183,0.002,94592.0,94591.0,0.33105409]
["bitfinex-derivatives","BTCF0:USTF0",1746505571585,0.002,94592.0,94591.0,1.83105409]
["bitfinex-derivatives","BTCF0:USTF0",1746505573885,0.001,94592.0,94591.0,1.83205409]
["bitfinex-derivatives","BTCF0:USTF0",1746505574076,0.001,94592.0,94591.0,1.71405409]
["bitfinex-derivatives","BTCF0:USTF0",1746505574782,0.2114533,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746505574971,0.2114533,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505575294,0.0528607,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505576188,0.2643021,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505576392,0.2949021,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505577389,0.2420414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505578084,0.3610414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505578283,0.3620414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505579392,0.2440414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505581092,0.3620414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505583483,0.3951414,94603.0,94602.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746505583789,0.2114526,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505584294,0.3294526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505585102,0.3949526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505585487,0.3959526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505586684,0.3949526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505586889,0.3959526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505587895,0.3969526,94598.0,94597.0,0.5722549]
["bitfinex-derivatives","BTCF0:USTF0",1746505603497,0.3969526,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746505605394,0.4606726,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746505608094,0.4606726,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505609191,0.4606726,94598.0,94597.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746505609704,0.4606726,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505612308,0.4282726,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505616704,0.3951726,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505623505,0.3314526,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505625715,0.12,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505626111,0.002,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505629916,0.2134526,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505634436,0.2134526,94598.0,94597.0,0.6050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505636337,0.2450526,94598.0,94597.0,0.6050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505639240,0.2450526,94598.0,94597.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1746505639538,0.2450526,94598.0,94597.0,0.6050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505643439,0.002,94598.0,94597.0,0.6050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505643935,0.002,94598.0,94597.0,2.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505645739,0.2134526,94598.0,94597.0,2.1050549]
["bitfinex-derivatives","BTCF0:USTF0",1746505647638,0.0528566,94610.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746505647836,0.0303,94609.0,94607.0,0.5722325]
["bitfinex-derivatives","BTCF0:USTF0",1746505648035,0.2751103,94608.0,94607.0,0.5722325]
["bitfinex-derivatives","BTCF0:USTF0",1746505648441,0.06368,94608.0,94607.0,0.6050325]
["bitfinex-derivatives","BTCF0:USTF0",1746505648633,0.0303,94609.0,94607.0,0.6050325]
["bitfinex-derivatives","BTCF0:USTF0",1746505648634,0.2417292,94609.0,94608.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746505648941,0.2417292,94609.0,94608.0,0.2442303]
["bitfinex-derivatives","BTCF0:USTF0",1746505649135,0.2417292,94609.0,94608.0,0.2749303]
["bitfinex-derivatives","BTCF0:USTF0",1746505649751,0.2427292,94609.0,94608.0,0.2749303]
["bitfinex-derivatives","BTCF0:USTF0",1746505651746,0.2417292,94609.0,94608.0,0.2749303]
["bitfinex-derivatives","BTCF0:USTF0",1746505660849,0.2719292,94609.0,94608.0,0.2421303]
["bitfinex-derivatives","BTCF0:USTF0",1746505662057,0.3899292,94609.0,94608.0,0.2421303]
["bitfinex-derivatives","BTCF0:USTF0",1746505664359,0.3899292,94609.0,94608.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746505664563,0.2114303,94608.0,94607.0,0.5722325]
["bitfinex-derivatives","BTCF0:USTF0",1746505664751,0.2444303,94608.0,94607.0,0.5722325]
["bitfinex-derivatives","BTCF0:USTF0",1746505665055,0.2114437,94602.0,94601.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1746505665955,0.2752437,94602.0,94601.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1746505666162,0.3932437,94602.0,94601.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1746505672863,0.3932437,94602.0,94601.0,0.6251026]
["bitfinex-derivatives","BTCF0:USTF0",1746505691088,0.3932437,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505701287,0.2114482,94600.0,94599.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1746505702096,0.3924482,94600.0,94599.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1746505705499,0.4561282,94600.0,94599.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1746505715010,0.4561282,94600.0,94599.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746505715210,0.4561282,94600.0,94599.0,0.2421504]
["bitfinex-derivatives","BTCF0:USTF0",1746505717215,0.4561282,94600.0,94599.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746505718013,0.4561282,94600.0,94599.0,0.2421504]
["bitfinex-derivatives","BTCF0:USTF0",1746505718714,0.4561282,94600.0,94599.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746505719809,0.4561282,94600.0,94599.0,0.2421504]
["bitfinex-derivatives","BTCF0:USTF0",1746505723114,0.4561282,94600.0,94599.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746505724317,0.4561282,94600.0,94599.0,0.2421504]
["bitfinex-derivatives","BTCF0:USTF0",1746505733923,0.3294482,94600.0,94599.0,0.2421504]
["bitfinex-derivatives","BTCF0:USTF0",1746505734117,0.06368,94613.0,94599.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1746505734423,0.2750991,94613.0,94612.0,0.5722213]
["bitfinex-derivatives","BTCF0:USTF0",1746505735125,0.06368,94613.0,94612.0,0.5722213]
["bitfinex-derivatives","BTCF0:USTF0",1746505735320,0.2642571,94619.0,94618.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746505735915,0.2642571,94619.0,94617.0,0.0528521]
["bitfinex-derivatives","BTCF0:USTF0",1746505735916,0.06368,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746505736115,0.2750835,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746505738825,0.2642449,94624.0,94623.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746505739028,0.2113962,94624.0,94623.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746505741428,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746505744133,0.2128923,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746505744523,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746505746534,0.0015,94625.0,94624.0,0.2439945]
["bitfinex-derivatives","BTCF0:USTF0",1746505747038,0.0015,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505748835,0.2128923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505749237,0.3938923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505750138,0.2758923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505753538,0.3088923,94625.0,94624.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746505754340,0.4268923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505758934,0.3308923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505759135,0.2128923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505759337,0.2428923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505759534,0.2735923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505771051,0.3915923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505775352,0.3608923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505782059,0.3608923,94625.0,94624.0,0.2739945]
["bitfinex-derivatives","BTCF0:USTF0",1746505782356,0.3608923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505783259,0.3608923,94625.0,94624.0,0.2739945]
["bitfinex-derivatives","BTCF0:USTF0",1746505783458,0.3608923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505784062,0.3608923,94625.0,94624.0,0.2739945]
["bitfinex-derivatives","BTCF0:USTF0",1746505784359,0.3608923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505785261,0.3608923,94625.0,94624.0,0.2739945]
["bitfinex-derivatives","BTCF0:USTF0",1746505785452,0.3608923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505794265,0.2428923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505803172,0.0315,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505803377,0.0015,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505804176,0.0015,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505804372,0.2128923,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505804676,0.2428923,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505806071,0.2428923,94625.0,94624.0,0.6347945]
["bitfinex-derivatives","BTCF0:USTF0",1746505807066,0.2428923,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505809271,0.2128923,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505809473,0.2441923,94625.0,94624.0,0.7527945]
["bitfinex-derivatives","BTCF0:USTF0",1746505809774,0.2441923,94625.0,94624.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1746505809977,0.2774923,94625.0,94624.0,0.7227945]
["bitfinex-derivatives","BTCF0:USTF0",1746505810175,0.2774923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505811079,0.3954923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505812074,0.2774923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505815085,0.2774923,94625.0,94624.0,0.2439945]
["bitfinex-derivatives","BTCF0:USTF0",1746505815275,0.2774923,94625.0,94624.0,0.6047945]
["bitfinex-derivatives","BTCF0:USTF0",1746505816683,0.2114146,94615.0,94601.0,0.52223621]
["bitfinex-derivatives","BTCF0:USTF0",1746505816868,0.2114146,94615.0,94605.0,0.0853589]
["bitfinex-derivatives","BTCF0:USTF0",1746505817179,0.3294146,94615.0,94614.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746505817576,0.3939146,94615.0,94614.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746505817974,0.1505,94615.0,94614.0,0.5742169]
["bitfinex-derivatives","BTCF0:USTF0",1746505818173,0.032,94621.0,94614.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746505818369,0.2114066,94619.0,94618.0,0.2642551]
["bitfinex-derivatives","BTCF0:USTF0",1746505818985,0.2114066,94619.0,94618.0,0.3286551]
["bitfinex-derivatives","BTCF0:USTF0",1746505820983,0.2114066,94619.0,94618.0,0.3296551]
["bitfinex-derivatives","BTCF0:USTF0",1746505821583,0.2114066,94619.0,94618.0,0.3286551]
["bitfinex-derivatives","BTCF0:USTF0",1746505826487,0.2114066,94619.0,94618.0,0.6894551]
["bitfinex-derivatives","BTCF0:USTF0",1746505827585,0.2114066,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746505827787,0.2114066,94619.0,94618.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746505827788,0.2427066,94619.0,94618.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746505828293,0.3607066,94619.0,94618.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746505830085,0.2642843,94611.0,94608.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746505830288,0.0317,94618.0,94617.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1746505830489,0.2114047,94623.0,94622.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746505831191,0.2114047,94623.0,94622.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1746505831387,0.2114047,94623.0,94622.0,0.3919945]
["bitfinex-derivatives","BTCF0:USTF0",1746505832387,0.2642539,94623.0,94622.0,0.4448438]
["bitfinex-derivatives","BTCF0:USTF0",1746505834190,0.2945539,94623.0,94622.0,0.4448438]
["bitfinex-derivatives","BTCF0:USTF0",1746505838795,0.2945539,94623.0,94622.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746505839096,0.2945539,94623.0,94622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505846193,0.3581539,94623.0,94622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505863811,0.3591539,94623.0,94622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505864415,0.3601539,94623.0,94622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505866211,0.3601539,94623.0,94622.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746505867713,0.4658379,94623.0,94622.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746505869511,0.3601539,94623.0,94622.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746505869706,0.4658379,94623.0,94622.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746505872012,0.2114236,94611.0,94610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746505872310,0.2114236,94611.0,94610.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746505872913,0.2738236,94611.0,94610.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746505873209,0.2738236,94611.0,94610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746505874810,0.2748236,94611.0,94610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746505875314,0.2748236,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505876507,0.28419372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505876709,0.28519372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505877111,0.28419372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505877318,0.28519372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505878218,0.28419372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505878516,0.28519372,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505882117,0.2748236,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505882308,0.2124236,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505882509,0.2760236,94611.0,94610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505882809,0.2760236,94611.0,94610.0,0.3294258]
["bitfinex-derivatives","BTCF0:USTF0",1746505883311,0.2760236,94611.0,94610.0,0.3623258]
["bitfinex-derivatives","BTCF0:USTF0",1746505884411,0.2760236,94611.0,94610.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746505885024,0.3074236,94611.0,94610.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746505894038,0.2438236,94611.0,94610.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746505894231,0.3074236,94611.0,94610.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746505895730,0.2760236,94611.0,94610.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746505902441,0.2760236,94611.0,94610.0,0.3623258]
["bitfinex-derivatives","BTCF0:USTF0",1746505902744,0.001,94611.0,94610.0,0.46802179]
["bitfinex-derivatives","BTCF0:USTF0",1746505902932,0.001,94611.0,94610.0,0.49942179]
["bitfinex-derivatives","BTCF0:USTF0",1746505903131,0.001,94611.0,94610.0,0.50980081]
["bitfinex-derivatives","BTCF0:USTF0",1746505903838,0.001,94611.0,94610.0,0.49942179]
["bitfinex-derivatives","BTCF0:USTF0",1746505904043,0.001,94611.0,94610.0,0.3937258]
["bitfinex-derivatives","BTCF0:USTF0",1746505904338,0.2124236,94611.0,94610.0,0.3937258]
["bitfinex-derivatives","BTCF0:USTF0",1746505906437,0.2124236,94611.0,94610.0,0.40420338]
["bitfinex-derivatives","BTCF0:USTF0",1746505906839,0.2124236,94611.0,94610.0,0.76500338]
["bitfinex-derivatives","BTCF0:USTF0",1746505907436,0.2114236,94611.0,94610.0,0.76500338]
["bitfinex-derivatives","BTCF0:USTF0",1746505915254,0.2114236,94611.0,94610.0,0.40420338]
["bitfinex-derivatives","BTCF0:USTF0",1746505915454,0.2114236,94611.0,94610.0,0.76500338]
["bitfinex-derivatives","BTCF0:USTF0",1746505916353,0.2114236,94611.0,94610.0,0.40420338]
["bitfinex-derivatives","BTCF0:USTF0",1746505916562,0.2114236,94611.0,94610.0,0.76500338]
["bitfinex-derivatives","BTCF0:USTF0",1746505918855,0.2114236,94611.0,94610.0,2.26500338]
["bitfinex-derivatives","BTCF0:USTF0",1746505920452,0.2114124,94616.0,94615.0,0.2642634]
["bitfinex-derivatives","BTCF0:USTF0",1746505921144,0.2114124,94616.0,94615.0,0.4441634]
["bitfinex-derivatives","BTCF0:USTF0",1746505921453,0.0528449,94631.0,94620.0,0.0528504]
["bitfinex-derivatives","BTCF0:USTF0",1746505921657,0.0015,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746505922049,0.2113754,94633.0,94632.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746505922355,0.2113754,94633.0,94632.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1746505922743,0.2113754,94633.0,94632.0,0.6360722]
["bitfinex-derivatives","BTCF0:USTF0",1746505923150,0.2113754,94633.0,94632.0,0.7540722]
["bitfinex-derivatives","BTCF0:USTF0",1746505924068,0.3061703,94635.0,94634.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746505925157,0.3061703,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505925453,0.0958,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505925662,0.0646,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505926656,0.2759699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505927661,0.3086699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505928362,0.3076699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505928553,0.3086699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505928753,0.2450699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505928952,0.2450699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505929861,0.2450699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505930066,0.2450699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505933972,0.2450699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505934266,0.2450699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505934770,0.2450699,94635.0,94634.0,0.3293722]
["bitfinex-derivatives","BTCF0:USTF0",1746505934971,0.2450699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505936273,0.0337,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505936770,0.2450699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505942368,0.0337,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505942774,0.001,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505943977,0.2123699,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505944575,0.001,94635.0,94634.0,0.6901722]
["bitfinex-derivatives","BTCF0:USTF0",1746505951590,0.0326,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746505951987,0.0635,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746505952194,0.0635,94639.0,94638.0,0.3293632]
["bitfinex-derivatives","BTCF0:USTF0",1746505952789,0.0635,94639.0,94638.0,0.3313632]
["bitfinex-derivatives","BTCF0:USTF0",1746505954185,0.0635,94639.0,94638.0,0.6921632]
["bitfinex-derivatives","BTCF0:USTF0",1746505958800,0.0635,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505963698,0.274861,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505966201,0.0635,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505971200,0.0635,94639.0,94638.0,0.3303632]
["bitfinex-derivatives","BTCF0:USTF0",1746505971511,0.0635,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505971812,0.274861,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505973111,0.0635,94639.0,94638.0,0.6911632]
["bitfinex-derivatives","BTCF0:USTF0",1746505973705,0.0635,94639.0,94638.0,0.7222632]
["bitfinex-derivatives","BTCF0:USTF0",1746505974807,0.0635,94639.0,94638.0,0.7544632]
["bitfinex-derivatives","BTCF0:USTF0",1746505978206,0.0635,94639.0,94638.0,0.7554632]
["bitfinex-derivatives","BTCF0:USTF0",1746505978712,0.0635,94639.0,94638.0,0.7544632]
["bitfinex-derivatives","BTCF0:USTF0",1746505978915,0.0635,94639.0,94638.0,0.7554632]
["bitfinex-derivatives","BTCF0:USTF0",1746505981914,0.274861,94639.0,94638.0,0.7554632]
["bitfinex-derivatives","BTCF0:USTF0",1746505982102,0.052835,94649.0,94647.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746505982304,0.2972737,94649.0,94648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746505982514,0.2972737,94649.0,94648.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746505983209,0.2972737,94649.0,94648.0,0.3293409]
["bitfinex-derivatives","BTCF0:USTF0",1746505984012,0.3613737,94649.0,94648.0,0.3293409]
["bitfinex-derivatives","BTCF0:USTF0",1746505984918,0.3623737,94649.0,94648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505985102,0.3623737,94649.0,94648.0,0.3293409]
["bitfinex-derivatives","BTCF0:USTF0",1746505990320,0.3623737,94649.0,94648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505990617,0.3623737,94649.0,94648.0,0.3293409]
["bitfinex-derivatives","BTCF0:USTF0",1746505992219,0.3623737,94649.0,94648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746505992413,0.3623737,94649.0,94648.0,0.3293409]
["bitfinex-derivatives","BTCF0:USTF0",1746506000420,0.3623737,94649.0,94648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506001828,0.3623737,94649.0,94648.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746506014237,0.3623737,94649.0,94648.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506014831,0.3623737,94649.0,94642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746506014832,0.2113677,94636.0,94635.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746506015137,0.2113901,94626.0,94625.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746506015330,0.2113901,94626.0,94625.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746506016036,0.2734901,94626.0,94625.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746506016240,0.2734901,94626.0,94625.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746506016633,0.2734901,94626.0,94625.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746506017236,0.2734901,94626.0,94625.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746506017635,0.2734901,94626.0,94625.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746506018854,0.2734901,94626.0,94625.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746506019439,0.2734901,94626.0,94625.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746506019644,0.2734901,94626.0,94625.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746506022141,0.2734901,94626.0,94625.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746506022445,0.2754901,94626.0,94625.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746506023047,0.2764901,94626.0,94625.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746506024352,0.2764901,94626.0,94625.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1746506029352,0.2734901,94626.0,94625.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1746506029558,0.2093901,94626.0,94625.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1746506031860,0.2103901,94626.0,94625.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1746506038271,0.2412901,94626.0,94625.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1746506055481,0.2412901,94626.0,94625.0,0.3606923]
["bitfinex-derivatives","BTCF0:USTF0",1746506068692,0.2412901,94626.0,94625.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746506069091,0.2412901,94626.0,94625.0,0.3606923]
["bitfinex-derivatives","BTCF0:USTF0",1746506070990,0.2103901,94626.0,94625.0,0.3606923]
["bitfinex-derivatives","BTCF0:USTF0",1746506071295,0.2103901,94626.0,94625.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1746506074304,0.2414901,94626.0,94625.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1746506080005,0.2103901,94626.0,94625.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1746506082103,0.2727901,94626.0,94625.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1746506086298,0.2727901,94626.0,94625.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746506086607,0.6335901,94626.0,94625.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506086907,0.6335901,94626.0,94625.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746506091196,0.7392701,94626.0,94625.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746506099314,0.7392701,94626.0,94625.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746506100113,0.7392701,94626.0,94625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746506101215,0.2114146,94615.0,94614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746506101416,0.2749746,94615.0,94614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746506101615,0.2749746,94615.0,94614.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1746506102006,0.3377746,94615.0,94614.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746506102202,0.3377746,94615.0,94614.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746506103016,0.3377746,94615.0,94614.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746506103219,0.3397746,94615.0,94614.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746506103421,0.3397746,94615.0,94614.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746506103715,0.3397746,94615.0,94614.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746506104122,0.3397746,94615.0,94614.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746506104819,0.3397746,94615.0,94614.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746506105119,0.3407746,94615.0,94614.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746506106519,0.2779746,94615.0,94614.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746506106724,0.2779746,94615.0,94614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746506107217,0.2779746,94615.0,94614.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746506107419,0.2779746,94615.0,94614.0,0.2743169]
["bitfinex-derivatives","BTCF0:USTF0",1746506108220,0.2779746,94615.0,94614.0,0.2685169]
["bitfinex-derivatives","BTCF0:USTF0",1746506108522,0.2779746,94615.0,94614.0,0.2590169]
["bitfinex-derivatives","BTCF0:USTF0",1746506108821,0.2779746,94615.0,94614.0,0.3139169]
["bitfinex-derivatives","BTCF0:USTF0",1746506109421,0.2759746,94615.0,94614.0,0.3139169]
["bitfinex-derivatives","BTCF0:USTF0",1746506109621,0.2749746,94615.0,94614.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746506109925,0.2749746,94615.0,94614.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746506110322,0.2749746,94615.0,94614.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746506110823,0.2114146,94615.0,94614.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746506111118,0.2749746,94615.0,94614.0,0.2948169]
["bitfinex-derivatives","BTCF0:USTF0",1746506111316,0.2759746,94615.0,94614.0,0.2853169]
["bitfinex-derivatives","BTCF0:USTF0",1746506111516,0.2769746,94615.0,94614.0,0.2853169]
["bitfinex-derivatives","BTCF0:USTF0",1746506112922,0.2759746,94615.0,94614.0,0.2853169]
["bitfinex-derivatives","BTCF0:USTF0",1746506114225,0.2749746,94615.0,94614.0,0.2853169]
["bitfinex-derivatives","BTCF0:USTF0",1746506115423,0.2749746,94615.0,94614.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746506116828,0.2749746,94615.0,94614.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746506117327,0.2759746,94615.0,94614.0,0.6461169]
["bitfinex-derivatives","BTCF0:USTF0",1746506117521,0.2769746,94615.0,94614.0,0.6461169]
["bitfinex-derivatives","BTCF0:USTF0",1746506118127,0.2769746,94615.0,94614.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746506118326,0.2759746,94615.0,94614.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746506118520,0.2759746,94615.0,94614.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746506118826,0.2769746,94615.0,94614.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746506119015,0.2769746,94615.0,94614.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746506119211,0.2769746,94615.0,94614.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746506119728,0.2769746,94615.0,94614.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746506120427,0.2749746,94615.0,94614.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1746506120617,0.3406746,94615.0,94614.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1746506121229,0.3406746,94615.0,94614.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1746506121428,0.3416746,94615.0,94614.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1746506121926,0.3416746,94615.0,94614.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746506122629,0.3416746,94615.0,94614.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506122830,0.3416746,94615.0,94614.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746506123029,0.3416746,94615.0,94614.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746506123517,0.3406746,94615.0,94614.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746506123719,0.3416746,94615.0,94614.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746506124129,0.3406746,94615.0,94614.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746506124331,0.3416746,94615.0,94614.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746506127533,0.3416746,94615.0,94614.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506128521,0.3416746,94615.0,94614.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506133424,0.3416746,94615.0,94614.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506133735,0.3416746,94615.0,94614.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506134434,0.3416746,94615.0,94614.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746506141235,0.3416746,94615.0,94614.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506144743,0.2781146,94615.0,94614.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506144944,0.3416746,94615.0,94614.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506145743,0.3416746,94615.0,94614.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746506146139,0.3416746,94615.0,94614.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746506148449,0.3416746,94615.0,94614.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746506148838,0.3416746,94615.0,94614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746506149338,0.3416746,94615.0,94614.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1746506149645,0.3416746,94615.0,94614.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1746506150049,0.3416746,94615.0,94614.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1746506150551,0.2114213,94612.0,94611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746506150846,0.2114213,94612.0,94611.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1746506151244,0.2114213,94612.0,94611.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746506151639,0.2748213,94612.0,94611.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746506153347,0.2758213,94612.0,94611.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746506155551,0.2778213,94612.0,94611.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746506156748,0.3413813,94612.0,94611.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746506158249,0.3413813,94612.0,94611.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746506158651,0.3413813,94612.0,94611.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746506159238,0.3413813,94612.0,94611.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746506162357,0.06656,94612.0,94611.0,0.3690236]
["bitfinex-derivatives","BTCF0:USTF0",1746506162745,0.2779813,94612.0,94611.0,0.3690236]
["bitfinex-derivatives","BTCF0:USTF0",1746506163043,0.2779813,94612.0,94611.0,0.3594236]
["bitfinex-derivatives","BTCF0:USTF0",1746506163242,0.2779813,94612.0,94611.0,0.3499236]
["bitfinex-derivatives","BTCF0:USTF0",1746506163953,0.2779813,94612.0,94611.0,0.3403236]
["bitfinex-derivatives","BTCF0:USTF0",1746506166747,0.2779813,94612.0,94611.0,0.3694236]
["bitfinex-derivatives","BTCF0:USTF0",1746506168550,0.2779813,94612.0,94611.0,0.3599236]
["bitfinex-derivatives","BTCF0:USTF0",1746506168757,0.3408813,94612.0,94611.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1746506168958,0.3723813,94612.0,94611.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1746506169156,0.3703813,94612.0,94611.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1746506169960,0.3713813,94612.0,94611.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1746506170560,0.3713813,94612.0,94611.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746506170957,0.3713813,94612.0,94611.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746506171461,0.3713813,94612.0,94611.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746506171661,0.3088213,94612.0,94611.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746506172961,0.3088213,94612.0,94611.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1746506174062,0.3088213,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506174260,0.3088213,94612.0,94611.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1746506175170,0.3088213,94612.0,94611.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1746506178277,0.3088213,94612.0,94611.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506182972,0.3088213,94612.0,94611.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746506183177,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746506183376,0.2114303,94608.0,94592.0,0.36238571]
["bitfinex-derivatives","BTCF0:USTF0",1746506183377,0.2114571,94596.0,94592.0,0.36238571]
["bitfinex-derivatives","BTCF0:USTF0",1746506184274,0.2114571,94596.0,94595.0,0.11795713]
["bitfinex-derivatives","BTCF0:USTF0",1746506184473,0.2114571,94596.0,94595.0,0.11995713]
["bitfinex-derivatives","BTCF0:USTF0",1746506184673,0.2114571,94596.0,94595.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1746506185072,0.2114571,94596.0,94595.0,0.11235713]
["bitfinex-derivatives","BTCF0:USTF0",1746506185481,0.2114571,94596.0,94595.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1746506185778,0.2114571,94596.0,94595.0,0.10395713]
["bitfinex-derivatives","BTCF0:USTF0",1746506186081,0.2114571,94596.0,94595.0,0.09435713]
["bitfinex-derivatives","BTCF0:USTF0",1746506186777,0.2427571,94596.0,94595.0,0.09435713]
["bitfinex-derivatives","BTCF0:USTF0",1746506186977,0.2427571,94596.0,94595.0,0.09235713]
["bitfinex-derivatives","BTCF0:USTF0",1746506187178,0.2427571,94596.0,94595.0,0.09435713]
["bitfinex-derivatives","BTCF0:USTF0",1746506192989,0.2427571,94596.0,94595.0,0.04435713]
["bitfinex-derivatives","BTCF0:USTF0",1746506194594,0.3427571,94596.0,94595.0,0.04435713]
["bitfinex-derivatives","BTCF0:USTF0",1746506194791,0.2114638,94593.0,94592.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1746506195091,0.2114996,94577.0,94576.0,0.20358741]
["bitfinex-derivatives","BTCF0:USTF0",1746506196080,0.2741996,94577.0,94576.0,0.20358741]
["bitfinex-derivatives","BTCF0:USTF0",1746506196287,0.2741996,94577.0,94576.0,0.32158741]
["bitfinex-derivatives","BTCF0:USTF0",1746506197795,0.2741996,94577.0,94576.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506201282,0.2741996,94577.0,94576.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746506202285,0.2741996,94577.0,94576.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506202689,0.2741996,94577.0,94576.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506203689,0.2741996,94577.0,94576.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746506219506,0.2741996,94577.0,94576.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746506222200,0.2435996,94577.0,94576.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746506222406,0.2435996,94577.0,94576.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746506223102,0.2435996,94577.0,94576.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1746506227807,0.2114996,94577.0,94576.0,0.6822018]
["bitfinex-derivatives","BTCF0:USTF0",1746506236118,0.2114996,94577.0,94576.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1746506236713,0.2435996,94577.0,94576.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1746506239525,0.2435996,94577.0,94576.0,0.6822018]
["bitfinex-derivatives","BTCF0:USTF0",1746506240420,0.06356,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746506240715,0.2750529,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746506241219,0.2750529,94580.0,94579.0,0.3294951]
["bitfinex-derivatives","BTCF0:USTF0",1746506241418,0.2750529,94580.0,94579.0,0.3585951]
["bitfinex-derivatives","BTCF0:USTF0",1746506241619,0.2760529,94580.0,94579.0,0.3585951]
["bitfinex-derivatives","BTCF0:USTF0",1746506242117,0.2760529,94580.0,94579.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746506242420,0.3081529,94580.0,94579.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746506242811,0.3091529,94580.0,94579.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746506243618,0.2455929,94580.0,94579.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746506243825,0.2455929,94580.0,94579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506244019,0.2755929,94580.0,94579.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506277067,0.2755929,94580.0,94579.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506277873,0.2755929,94580.0,94579.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506280557,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506281465,0.3057085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506281767,0.3057085,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1746506282273,0.2728085,94573.0,94572.0,0.12058608]
["bitfinex-derivatives","BTCF0:USTF0",1746506282569,0.2422085,94573.0,94572.0,0.12058608]
["bitfinex-derivatives","BTCF0:USTF0",1746506283371,0.2422085,94573.0,94572.0,0.33309688]
["bitfinex-derivatives","BTCF0:USTF0",1746506285762,0.2114973,94579.0,94578.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746506285959,0.2114973,94579.0,94578.0,0.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1746506286165,0.2114973,94579.0,94578.0,0.6902951]
["bitfinex-derivatives","BTCF0:USTF0",1746506288171,0.2114973,94579.0,94578.0,0.7193951]
["bitfinex-derivatives","BTCF0:USTF0",1746506288873,0.032,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746506289171,0.032,94580.0,94579.0,0.3887951]
["bitfinex-derivatives","BTCF0:USTF0",1746506289670,0.2114886,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746506290174,0.2114839,94584.0,94583.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746506290370,0.2441839,94584.0,94583.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746506290673,0.2441839,94584.0,94583.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746506291058,0.2441839,94584.0,94583.0,0.3891839]
["bitfinex-derivatives","BTCF0:USTF0",1746506291975,0.2441839,94584.0,94583.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1746506292273,0.2755839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506292474,0.2775839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506292864,0.2785839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506301378,0.2775839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506301771,0.2755839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506302479,0.2765839,94584.0,94583.0,0.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1746506302778,0.2775839,94584.0,94583.0,0.3891862]
["bitfinex-derivatives","BTCF0:USTF0",1746506303281,0.2775839,94584.0,94583.0,0.3600862]
["bitfinex-derivatives","BTCF0:USTF0",1746506303480,0.2775839,94584.0,94583.0,0.3912862]
["bitfinex-derivatives","BTCF0:USTF0",1746506303983,0.2775839,94584.0,94583.0,0.3606862]
["bitfinex-derivatives","BTCF0:USTF0",1746506309785,0.3085839,94584.0,94583.0,0.3606862]
["bitfinex-derivatives","BTCF0:USTF0",1746506312989,0.3085839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506316090,0.3085839,94584.0,94583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506317294,0.3085839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506317994,0.3085839,94584.0,94583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506318592,0.3085839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506324696,0.3085839,94584.0,94583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506325299,0.3085839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506327499,0.0661,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506327700,0.2775839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506328891,0.2775839,94584.0,94583.0,0.3885862]
["bitfinex-derivatives","BTCF0:USTF0",1746506329902,0.2775839,94584.0,94583.0,0.7493862]
["bitfinex-derivatives","BTCF0:USTF0",1746506333402,0.2775839,94584.0,94583.0,0.3885862]
["bitfinex-derivatives","BTCF0:USTF0",1746506333604,0.2775839,94584.0,94583.0,0.7493862]
["bitfinex-derivatives","BTCF0:USTF0",1746506334300,0.2775839,94584.0,94583.0,0.6902862]
["bitfinex-derivatives","BTCF0:USTF0",1746506338100,0.2765839,94584.0,94583.0,0.6902862]
["bitfinex-derivatives","BTCF0:USTF0",1746506339508,0.2755839,94584.0,94583.0,0.6902862]
["bitfinex-derivatives","BTCF0:USTF0",1746506341806,0.0327,94584.0,94583.0,0.6902862]
["bitfinex-derivatives","BTCF0:USTF0",1746506342105,0.2441839,94584.0,94583.0,0.7513862]
["bitfinex-derivatives","BTCF0:USTF0",1746506346109,0.0327,94584.0,94583.0,0.7513862]
["bitfinex-derivatives","BTCF0:USTF0",1746506346312,0.2441839,94584.0,94583.0,0.7513862]
["bitfinex-derivatives","BTCF0:USTF0",1746506353026,0.2441839,94584.0,94583.0,0.7222862]
["bitfinex-derivatives","BTCF0:USTF0",1746506353625,0.2441839,94584.0,94583.0,0.6902862]
["bitfinex-derivatives","BTCF0:USTF0",1746506355832,0.2441839,94584.0,94583.0,0.3294862]
["bitfinex-derivatives","BTCF0:USTF0",1746506356124,0.2441839,94584.0,94583.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506356325,0.2441839,94584.0,94583.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746506356825,0.6372839,94584.0,94583.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506357024,0.6372839,94584.0,94583.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746506357225,0.2115085,94573.0,94566.0,0.16143621]
["bitfinex-derivatives","BTCF0:USTF0",1746506357425,0.2115085,94573.0,94566.0,0.37296001]
["bitfinex-derivatives","BTCF0:USTF0",1746506357624,0.2115085,94573.0,94566.0,0.16143621]
["bitfinex-derivatives","BTCF0:USTF0",1746506357823,0.2115085,94573.0,94566.0,0.37295961]
["bitfinex-derivatives","BTCF0:USTF0",1746506358330,0.2115085,94573.0,94572.0,0.11958608]
["bitfinex-derivatives","BTCF0:USTF0",1746506358729,0.2115085,94573.0,94572.0,0.12058608]
["bitfinex-derivatives","BTCF0:USTF0",1746506359423,0.2115085,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506360332,0.2760085,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506362237,0.2760085,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1746506364134,0.2760085,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506377140,0.2760085,94573.0,94572.0,0.11208608]
["bitfinex-derivatives","BTCF0:USTF0",1746506383247,0.2760085,94573.0,94567.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746506383248,0.0528847,94560.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506383543,0.2115667,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506384139,0.2115667,94547.0,94546.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506384335,0.2753667,94547.0,94546.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506384650,0.2753667,94547.0,94546.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746506385542,0.2763667,94547.0,94546.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746506386138,0.2773667,94547.0,94546.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746506387247,0.28535256,94547.0,94546.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746506387448,0.28535256,94547.0,94546.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746506394949,0.25415256,94547.0,94546.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746506395153,0.2135667,94547.0,94546.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746506395352,0.2135667,94547.0,94546.0,0.3627689]
["bitfinex-derivatives","BTCF0:USTF0",1746506398949,0.2125667,94547.0,94546.0,0.3627689]
["bitfinex-derivatives","BTCF0:USTF0",1746506399151,0.2115667,94547.0,94546.0,0.3627689]
["bitfinex-derivatives","BTCF0:USTF0",1746506399856,0.0857888,94553.0,94546.0,0.3627689]
["bitfinex-derivatives","BTCF0:USTF0",1746506399857,0.0528892,94552.0,94551.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746506400055,0.2644517,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506401342,0.2952517,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506401751,0.2972517,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506401950,0.2135625,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506407354,0.2439625,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506409862,0.002,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506411159,0.001,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506411663,0.002,94552.0,94551.0,0.6903555]
["bitfinex-derivatives","BTCF0:USTF0",1746506412165,0.2125555,94552.0,94551.0,0.6913555]
["bitfinex-derivatives","BTCF0:USTF0",1746506412965,0.2115555,94552.0,94551.0,0.6923555]
["bitfinex-derivatives","BTCF0:USTF0",1746506413467,0.2115555,94552.0,94551.0,0.6913555]
["bitfinex-derivatives","BTCF0:USTF0",1746506413659,0.2115555,94552.0,94551.0,0.6923555]
["bitfinex-derivatives","BTCF0:USTF0",1746506415266,0.0641,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746506415475,0.0314,94553.0,94552.0,0.2430555]
["bitfinex-derivatives","BTCF0:USTF0",1746506416169,0.0314,94553.0,94552.0,0.3610555]
["bitfinex-derivatives","BTCF0:USTF0",1746506416967,0.0314,94553.0,94552.0,0.3942555]
["bitfinex-derivatives","BTCF0:USTF0",1746506417359,0.0314,94553.0,94552.0,0.3952555]
["bitfinex-derivatives","BTCF0:USTF0",1746506417761,0.0314,94553.0,94552.0,0.3962555]
["bitfinex-derivatives","BTCF0:USTF0",1746506418865,0.0314,94553.0,94552.0,0.7570555]
["bitfinex-derivatives","BTCF0:USTF0",1746506419774,0.2115405,94559.0,94558.0,0.2644227]
["bitfinex-derivatives","BTCF0:USTF0",1746506420173,0.2115405,94559.0,94558.0,0.3824227]
["bitfinex-derivatives","BTCF0:USTF0",1746506420376,0.2115405,94559.0,94558.0,0.4465227]
["bitfinex-derivatives","BTCF0:USTF0",1746506421181,0.2125405,94559.0,94558.0,0.4465227]
["bitfinex-derivatives","BTCF0:USTF0",1746506421579,0.2135405,94559.0,94558.0,0.4465227]
["bitfinex-derivatives","BTCF0:USTF0",1746506422081,0.2115405,94559.0,94558.0,0.4465227]
["bitfinex-derivatives","BTCF0:USTF0",1746506422783,0.2115405,94559.0,94558.0,0.4140227]
["bitfinex-derivatives","BTCF0:USTF0",1746506423295,0.2115405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506423498,0.2125405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506423691,0.2135405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506425096,0.2115405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506425297,0.2135405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506427089,0.2463405,94559.0,94558.0,0.42477372]
["bitfinex-derivatives","BTCF0:USTF0",1746506428398,0.2463405,94559.0,94558.0,0.37188862]
["bitfinex-derivatives","BTCF0:USTF0",1746506428902,0.2463405,94559.0,94558.0,0.73268862]
["bitfinex-derivatives","BTCF0:USTF0",1746506437400,0.2463405,94559.0,94558.0,0.37188862]
["bitfinex-derivatives","BTCF0:USTF0",1746506437601,0.2463405,94559.0,94558.0,0.73268862]
["bitfinex-derivatives","BTCF0:USTF0",1746506440704,0.2453405,94559.0,94558.0,0.73268862]
["bitfinex-derivatives","BTCF0:USTF0",1746506440906,0.2463405,94559.0,94558.0,0.73268862]
["bitfinex-derivatives","BTCF0:USTF0",1746506441106,0.2463405,94559.0,94558.0,0.37188862]
["bitfinex-derivatives","BTCF0:USTF0",1746506441306,0.2463405,94559.0,94558.0,0.73268862]
["bitfinex-derivatives","BTCF0:USTF0",1746506442609,0.2463405,94559.0,94558.0,0.48955102]
["bitfinex-derivatives","BTCF0:USTF0",1746506442802,0.2463405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506443805,0.2453405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506443997,0.2463405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506444399,0.2453405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506444599,0.2483405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506446310,0.2503405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506446617,0.2473405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506446811,0.2503405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506447010,0.2473405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506447211,0.2483405,94559.0,94558.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506448007,0.2483405,94559.0,94558.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1746506451915,0.2483405,94559.0,94558.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506453419,0.2463405,94559.0,94558.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506453715,0.2483405,94559.0,94558.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506454222,0.211551,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506454609,0.2115533,94553.0,94552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746506454809,0.2115533,94553.0,94552.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746506455117,0.2115533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506455720,0.2755533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506455922,0.2755533,94553.0,94552.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746506456115,0.2765533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506457714,0.2775533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506458115,0.2765533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506458316,0.2775533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506460116,0.2765533,94553.0,94552.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746506460317,0.2775533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506460715,0.2765533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506461018,0.2775533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506462425,0.2765533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506462618,0.2775533,94553.0,94552.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746506462815,0.066,94553.0,94552.0,0.7203555]
["bitfinex-derivatives","BTCF0:USTF0",1746506463121,0.001,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506463323,0.2125533,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506464238,0.2115533,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506464812,0.2125533,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506465019,0.2135533,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506466419,0.2446533,94553.0,94552.0,0.7521555]
["bitfinex-derivatives","BTCF0:USTF0",1746506468229,0.2446533,94553.0,94552.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1746506468920,0.2446533,94553.0,94552.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506469128,0.2749533,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506470229,0.2749533,94553.0,94552.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506471129,0.2749533,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506472125,0.2749533,94553.0,94552.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506473127,0.2749533,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506474219,0.2749533,94553.0,94552.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746506474929,0.2749533,94553.0,94552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506475230,0.2115667,94547.0,94546.0,0.2415683]
["bitfinex-derivatives","BTCF0:USTF0",1746506475428,0.2115667,94547.0,94546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746506476029,0.2757667,94547.0,94546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746506476331,0.2757667,94547.0,94546.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746506476831,0.2757667,94547.0,94546.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746506477034,0.2757667,94547.0,94546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746506477924,0.2757667,94547.0,94546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746506478327,0.2767667,94547.0,94546.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746506479434,0.2777667,94547.0,94546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506479935,0.2757667,94547.0,94546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506480125,0.2777667,94547.0,94546.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506481036,0.2777667,94547.0,94546.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506481731,0.2777667,94547.0,94546.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506483231,0.2777667,94547.0,94546.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506483432,0.3835347,94547.0,94546.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506486137,0.2115868,94538.0,94535.0,0.0334578]
["bitfinex-derivatives","BTCF0:USTF0",1746506486434,0.2752668,94538.0,94535.0,0.0334578]
["bitfinex-derivatives","BTCF0:USTF0",1746506487025,0.3376668,94538.0,94535.0,0.0334578]
["bitfinex-derivatives","BTCF0:USTF0",1746506487226,0.3376668,94538.0,94537.0,0.11958667]
["bitfinex-derivatives","BTCF0:USTF0",1746506487540,0.3376668,94538.0,94537.0,0.12058667]
["bitfinex-derivatives","BTCF0:USTF0",1746506500059,0.3376668,94538.0,94537.0,0.15118667]
["bitfinex-derivatives","BTCF0:USTF0",1746506522591,0.3376668,94538.0,94537.0,0.18278667]
["bitfinex-derivatives","BTCF0:USTF0",1746506533913,0.3376668,94538.0,94537.0,0.15118667]
["bitfinex-derivatives","BTCF0:USTF0",1746506534304,0.3376668,94538.0,94537.0,0.11098667]
["bitfinex-derivatives","BTCF0:USTF0",1746506535814,0.3376668,94538.0,94537.0,0.10148667]
["bitfinex-derivatives","BTCF0:USTF0",1746506536307,0.3376668,94538.0,94537.0,0.09188667]
["bitfinex-derivatives","BTCF0:USTF0",1746506536612,0.3376668,94538.0,94537.0,0.08238667]
["bitfinex-derivatives","BTCF0:USTF0",1746506537415,0.3376668,94538.0,94537.0,0.07528667]
["bitfinex-derivatives","BTCF0:USTF0",1746506538325,0.3376668,94538.0,94537.0,0.06578667]
["bitfinex-derivatives","BTCF0:USTF0",1746506539117,0.3376668,94538.0,94537.0,0.05628667]
["bitfinex-derivatives","BTCF0:USTF0",1746506551326,0.3376668,94538.0,94537.0,0.04668667]
["bitfinex-derivatives","BTCF0:USTF0",1746506551726,0.3376668,94538.0,94537.0,0.03718667]
["bitfinex-derivatives","BTCF0:USTF0",1746506554932,0.3376668,94538.0,94537.0,0.02758667]
["bitfinex-derivatives","BTCF0:USTF0",1746506558017,0.3376668,94538.0,94537.0,0.05978667]
["bitfinex-derivatives","BTCF0:USTF0",1746506558528,0.3376668,94538.0,94537.0,0.05028667]
["bitfinex-derivatives","BTCF0:USTF0",1746506559527,0.3376668,94538.0,94537.0,0.04068667]
["bitfinex-derivatives","BTCF0:USTF0",1746506559828,0.3376668,94538.0,94537.0,0.03118667]
["bitfinex-derivatives","BTCF0:USTF0",1746506560326,0.3376668,94538.0,94537.0,0.14918667]
["bitfinex-derivatives","BTCF0:USTF0",1746506562033,0.3376668,94538.0,94537.0,0.14898667]
["bitfinex-derivatives","BTCF0:USTF0",1746506567738,0.3376668,94538.0,94537.0,0.13938667]
["bitfinex-derivatives","BTCF0:USTF0",1746506573938,0.2739868,94538.0,94537.0,0.13938667]
["bitfinex-derivatives","BTCF0:USTF0",1746506574144,0.3376668,94538.0,94537.0,0.13938667]
["bitfinex-derivatives","BTCF0:USTF0",1746506576644,0.3376668,94538.0,94537.0,0.12988667]
["bitfinex-derivatives","BTCF0:USTF0",1746506577044,0.3376668,94538.0,94537.0,0.12028667]
["bitfinex-derivatives","BTCF0:USTF0",1746506577234,0.3376668,94538.0,94537.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506579743,0.3376668,94538.0,94537.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506582546,0.3376668,94538.0,94537.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506592155,0.6984668,94538.0,94537.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506596054,0.6984668,94538.0,94537.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506597455,0.6984668,94538.0,94537.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746506600358,0.6984668,94538.0,94537.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506600760,0.6984668,94538.0,94537.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746506601658,0.6984668,94538.0,94537.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746506602350,0.6984668,94538.0,94537.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746506602860,0.3376668,94538.0,94537.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746506603055,0.6984668,94538.0,94537.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746506603455,0.0529034,94527.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506603760,0.2116249,94521.0,94520.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746506604156,0.2116249,94521.0,94520.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746506606860,0.2116249,94521.0,94520.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746506607562,0.2448249,94521.0,94520.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746506608459,0.2458249,94521.0,94520.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746506615462,0.2785249,94521.0,94520.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746506616167,0.2785249,94521.0,94520.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506616367,0.2785249,94521.0,94520.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746506617459,0.2785249,94521.0,94520.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746506617662,0.2785249,94521.0,94520.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746506626783,0.2785249,94521.0,94520.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746506632085,0.2785249,94521.0,94520.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506637796,0.2785249,94521.0,94520.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746506639389,0.2785249,94521.0,94520.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506641498,0.2785249,94521.0,94520.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746506642101,0.2785249,94521.0,94520.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506646498,0.2785249,94521.0,94520.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746506656110,0.2785249,94521.0,94520.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746506657711,0.2785249,94521.0,94520.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746506658112,0.2785249,94521.0,94520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746506658405,0.2785249,94521.0,94520.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746506658605,0.2453249,94521.0,94520.0,0.3058271]
["bitfinex-derivatives","BTCF0:USTF0",1746506659504,0.2453249,94521.0,94520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746506660116,0.2453249,94521.0,94520.0,0.3058271]
["bitfinex-derivatives","BTCF0:USTF0",1746506661312,0.2453249,94521.0,94520.0,0.2963271]
["bitfinex-derivatives","BTCF0:USTF0",1746506664512,0.2453249,94521.0,94520.0,0.2867271]
["bitfinex-derivatives","BTCF0:USTF0",1746506666211,0.2453249,94521.0,94520.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746506666417,0.2453249,94521.0,94520.0,0.2867271]
["bitfinex-derivatives","BTCF0:USTF0",1746506668412,0.2453249,94521.0,94520.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746506669413,0.0337,94521.0,94520.0,0.2867271]
["bitfinex-derivatives","BTCF0:USTF0",1746506669720,0.2453249,94521.0,94520.0,0.2867271]
["bitfinex-derivatives","BTCF0:USTF0",1746506670528,0.2453249,94521.0,94520.0,0.2772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506679316,0.0337,94521.0,94520.0,0.2772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506680021,0.001,94521.0,94520.0,0.2772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506680216,0.001,94521.0,94520.0,1.7772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506682622,0.0323,94521.0,94520.0,1.7772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506698222,0.0641,94521.0,94520.0,1.7772271]
["bitfinex-derivatives","BTCF0:USTF0",1746506702926,0.0641,94521.0,94520.0,1.7676271]
["bitfinex-derivatives","BTCF0:USTF0",1746506703113,0.0641,94521.0,94520.0,1.8856271]
["bitfinex-derivatives","BTCF0:USTF0",1746506703737,0.0641,94521.0,94520.0,1.8609271]
["bitfinex-derivatives","BTCF0:USTF0",1746506706234,0.03,94529.0,94528.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1746506706530,0.052898,94536.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746506706716,0.211598,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746506707121,0.211598,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506708035,0.215598,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506709227,0.007,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506710130,0.07,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506711130,0.066,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506711332,0.2805935,94535.0,94534.0,0.3295958]
["bitfinex-derivatives","BTCF0:USTF0",1746506715235,0.2805935,94535.0,94534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506717025,0.069,94535.0,94534.0,0.3200958]
["bitfinex-derivatives","BTCF0:USTF0",1746506717424,0.036,94535.0,94534.0,0.3519958]
["bitfinex-derivatives","BTCF0:USTF0",1746506724239,0.033,94535.0,94534.0,0.3519958]
["bitfinex-derivatives","BTCF0:USTF0",1746506724431,0.03,94535.0,94534.0,0.3539958]
["bitfinex-derivatives","BTCF0:USTF0",1746506725339,0.03,94535.0,94534.0,0.4597758]
["bitfinex-derivatives","BTCF0:USTF0",1746506725546,0.2115779,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746506725840,0.2444678,94548.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746506726230,0.0329,94548.0,94547.0,0.22194037]
["bitfinex-derivatives","BTCF0:USTF0",1746506726630,0.0329,94548.0,94547.0,0.28674037]
["bitfinex-derivatives","BTCF0:USTF0",1746506727029,0.0329,94548.0,94547.0,0.40474037]
["bitfinex-derivatives","BTCF0:USTF0",1746506727237,0.2444644,94548.0,94547.0,0.40474037]
["bitfinex-derivatives","BTCF0:USTF0",1746506727734,0.2464644,94548.0,94547.0,0.40474037]
["bitfinex-derivatives","BTCF0:USTF0",1746506728234,0.2464644,94548.0,94547.0,0.37154037]
["bitfinex-derivatives","BTCF0:USTF0",1746506728637,0.2484644,94548.0,94547.0,0.37154037]
["bitfinex-derivatives","BTCF0:USTF0",1746506729243,0.0369,94548.0,94547.0,0.37154037]
["bitfinex-derivatives","BTCF0:USTF0",1746506730240,0.0349,94548.0,94547.0,0.37154037]
["bitfinex-derivatives","BTCF0:USTF0",1746506730555,0.0369,94548.0,94547.0,0.37154037]
["bitfinex-derivatives","BTCF0:USTF0",1746506730841,0.0369,94548.0,94547.0,0.37947307]
["bitfinex-derivatives","BTCF0:USTF0",1746506732439,0.0369,94548.0,94547.0,0.3690994]
["bitfinex-derivatives","BTCF0:USTF0",1746506732638,0.2484644,94548.0,94547.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1746506734340,0.2484644,94548.0,94547.0,0.3374994]
["bitfinex-derivatives","BTCF0:USTF0",1746506736245,0.2484644,94548.0,94547.0,0.1259327]
["bitfinex-derivatives","BTCF0:USTF0",1746506736446,0.2484644,94548.0,94547.0,0.1571327]
["bitfinex-derivatives","BTCF0:USTF0",1746506737843,0.2135644,94548.0,94547.0,0.1571327]
["bitfinex-derivatives","BTCF0:USTF0",1746506738040,0.0315,94579.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746506738236,0.0311,94589.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746506738237,0.0315,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746506738439,0.0311,94589.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746506738743,0.2431755,94588.0,94580.0,0.0528732]
["bitfinex-derivatives","BTCF0:USTF0",1746506738939,0.0317,94588.0,94587.0,0.5722772]
["bitfinex-derivatives","BTCF0:USTF0",1746506739141,0.0317,94588.0,94587.0,0.6902772]
["bitfinex-derivatives","BTCF0:USTF0",1746506739342,0.0317,94588.0,94587.0,0.6898772]
["bitfinex-derivatives","BTCF0:USTF0",1746506739739,0.0317,94588.0,94587.0,0.7527772]
["bitfinex-derivatives","BTCF0:USTF0",1746506740751,0.0347,94588.0,94587.0,0.7527772]
["bitfinex-derivatives","BTCF0:USTF0",1746506745251,0.0347,94588.0,94587.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1746506747553,0.0337,94588.0,94587.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1746506749154,0.0317,94588.0,94587.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1746506749953,0.0327,94588.0,94587.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1746506750348,0.244175,94588.0,94587.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1746506750649,0.244175,94588.0,94587.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746506751050,0.244175,94588.0,94587.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746506751254,0.245175,94588.0,94587.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746506753353,0.308775,94588.0,94587.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746506762451,0.308775,94588.0,94587.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746506763259,0.002,94588.0,94587.0,0.3059772]
["bitfinex-derivatives","BTCF0:USTF0",1746506763759,0.002,94588.0,94587.0,0.3674772]
["bitfinex-derivatives","BTCF0:USTF0",1746506766367,0.002,94588.0,94587.0,0.4732012]
["bitfinex-derivatives","BTCF0:USTF0",1746506767059,0.002,94588.0,94587.0,1.9732012]
["bitfinex-derivatives","BTCF0:USTF0",1746506767968,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746506768260,0.0015,94590.0,94589.0,0.6902727]
["bitfinex-derivatives","BTCF0:USTF0",1746506768867,0.0015,94590.0,94589.0,2.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1746506769367,0.0025,94590.0,94589.0,2.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1746506770158,0.0035,94590.0,94589.0,2.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1746506773169,0.06376,94610.0,94603.0,0.2114407]
["bitfinex-derivatives","BTCF0:USTF0",1746506773371,0.211437,94605.0,94604.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746506774066,0.211437,94605.0,94604.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746506774461,0.001,94605.0,94604.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746506775869,0.002,94605.0,94604.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746506776370,0.002,94605.0,94604.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746506776762,0.0655,94605.0,94604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506776969,0.0655,94605.0,94604.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506778372,0.276937,94605.0,94604.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506778971,0.002,94605.0,94604.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746506779271,0.001,94605.0,94604.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746506781370,0.0333,94605.0,94604.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746506781572,0.0333,94605.0,94604.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746506783368,0.244737,94605.0,94604.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746506783569,0.277937,94605.0,94604.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746506783769,0.277937,94605.0,94604.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746506786774,0.277937,94605.0,94604.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746506787688,0.0333,94605.0,94604.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746506791267,0.0333,94605.0,94604.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746506794077,0.0333,94605.0,94604.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746506797179,0.244737,94605.0,94604.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746506799585,0.244737,94605.0,94604.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746506808195,0.244737,94605.0,94604.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746506808890,0.0333,94605.0,94604.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746506809086,0.001,94605.0,94604.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746506809979,0.0327,94605.0,94604.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746506810788,0.244137,94605.0,94604.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746506813890,0.244137,94605.0,94604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746506814889,0.244137,94605.0,94604.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746506821386,0.0327,94605.0,94604.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746506821896,0.244137,94605.0,94604.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746506824688,0.244137,94605.0,94604.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746506827094,0.244137,94605.0,94604.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1746506827791,0.275337,94605.0,94604.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1746506828198,0.2114482,94600.0,94599.0,0.09662076]
["bitfinex-derivatives","BTCF0:USTF0",1746506828598,0.2114482,94600.0,94599.0,0.08712076]
["bitfinex-derivatives","BTCF0:USTF0",1746506829195,0.2114482,94600.0,94599.0,0.20512076]
["bitfinex-derivatives","BTCF0:USTF0",1746506829402,0.2124482,94600.0,94599.0,0.20512076]
["bitfinex-derivatives","BTCF0:USTF0",1746506831795,0.2124482,94600.0,94599.0,0.12852076]
["bitfinex-derivatives","BTCF0:USTF0",1746506832394,0.2764482,94600.0,94599.0,0.12852076]
["bitfinex-derivatives","BTCF0:USTF0",1746506832594,0.2764482,94600.0,94599.0,0.15982076]
["bitfinex-derivatives","BTCF0:USTF0",1746506832797,0.2764482,94600.0,94599.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746506839918,0.2764482,94600.0,94599.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746506840424,0.2456482,94600.0,94599.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746506848533,0.2456482,94600.0,94599.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746506848722,0.2456482,94600.0,94599.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746506849330,0.0342,94600.0,94599.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746506852133,0.0342,94600.0,94599.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1746506855037,0.0342,94600.0,94599.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1746506860242,0.0342,94600.0,94599.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746506863541,0.0342,94600.0,94599.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746506870647,0.0342,94600.0,94599.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746506870943,0.0342,94600.0,94599.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746506871245,0.0342,94600.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746506871441,0.0342,94600.0,94599.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746506871643,0.0342,94600.0,94582.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746506871944,0.3608,94589.0,94582.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746506872141,0.16066,94588.0,94582.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746506872747,0.16066,94588.0,94582.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746506873047,0.16066,94588.0,94582.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746506873349,0.3608,94587.0,94582.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746506873842,0.0641,94586.0,94582.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746506874048,0.0641,94586.0,94582.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746506874251,0.0641,94586.0,94582.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746506874847,0.0641,94586.0,94582.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746506875048,0.0641,94586.0,94582.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746506875549,0.0641,94586.0,94582.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746506875846,0.0641,94586.0,94582.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746506876051,0.0641,94586.0,94582.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746506876347,0.0641,94586.0,94582.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746506877041,0.0641,94586.0,94582.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746506877241,0.0641,94586.0,94582.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746506879145,0.0641,94586.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746506879647,0.0641,94586.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746506879852,0.0651,94586.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746506880551,0.0651,94586.0,94578.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746506880851,0.3608,94579.0,94578.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1746506881244,0.3608,94579.0,94578.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746506882755,0.3618,94579.0,94578.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746506885568,0.3618,94579.0,94578.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746506885766,0.3933,94579.0,94578.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746506887275,0.6047951,94579.0,94578.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746506889270,0.6037951,94579.0,94578.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746506889570,0.6047951,94579.0,94578.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746506891574,0.6047951,94579.0,94578.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746506894276,0.6047951,94579.0,94578.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746506894676,0.6047951,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506916100,0.2439951,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506916399,0.6047951,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506916899,0.6683551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506919203,0.3075551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506919402,0.6683551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506919903,0.3075551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506920103,0.6683551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506921907,0.3075551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506922105,0.6683551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506926208,0.3075551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506926408,0.6683551,94579.0,94578.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746506930712,0.6683551,94579.0,94578.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746506930915,0.6683551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506932811,0.6995551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506933511,0.3387551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506933702,0.6995551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506935913,0.3387551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506936208,0.6995551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506939405,0.6683551,94579.0,94578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746506939606,0.6683551,94579.0,94578.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746506943222,0.6683551,94579.0,94578.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746506954622,0.6683551,94579.0,94578.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746506958653,0.562592,94579.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746506958948,0.0528753,94577.0,94566.0,0.06398608]
["bitfinex-derivatives","BTCF0:USTF0",1746506959148,0.2643894,94573.0,94572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746506959849,0.2643894,94573.0,94572.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746506960545,0.2643894,94573.0,94572.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746506960947,0.3279494,94573.0,94572.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746506961343,0.3289494,94573.0,94572.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746506973650,0.3289494,94573.0,94572.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746506974048,0.3289494,94573.0,94572.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746506981064,0.3289494,94573.0,94572.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746506984266,0.2653894,94573.0,94572.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746506984457,0.3289094,94573.0,94572.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746506991072,0.3289094,94573.0,94572.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746506993970,0.3289094,94573.0,94572.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746506995865,0.2653894,94573.0,94572.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746506996072,0.0015,94590.0,94582.0,0.0528716]
["bitfinex-derivatives","BTCF0:USTF0",1746506996266,0.3608,94605.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746506996567,0.3608,94605.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746506996568,0.2439392,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746506996765,0.2114437,94602.0,94601.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1746506997069,0.2114417,94603.0,94602.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746506997570,0.2114639,94594.0,94593.0,0.2114588]
["bitfinex-derivatives","BTCF0:USTF0",1746506997964,0.0325,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746506998470,0.0325,94595.0,94594.0,0.3171776]
["bitfinex-derivatives","BTCF0:USTF0",1746506999072,0.0325,94595.0,94594.0,0.4351776]
["bitfinex-derivatives","BTCF0:USTF0",1746507000171,0.0325,94595.0,94594.0,0.3294616]
["bitfinex-derivatives","BTCF0:USTF0",1746507000677,0.2439593,94595.0,94594.0,0.3304616]
["bitfinex-derivatives","BTCF0:USTF0",1746507000872,0.6047593,94595.0,94594.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746507001377,0.6047593,94595.0,94594.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746507001561,0.6348593,94595.0,94594.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746507001764,0.6348593,94595.0,94594.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746507002374,0.6348593,94595.0,94594.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746507003271,0.6348593,94595.0,94594.0,0.3098616]
["bitfinex-derivatives","BTCF0:USTF0",1746507003470,0.6348593,94595.0,94594.0,0.3088616]
["bitfinex-derivatives","BTCF0:USTF0",1746507003976,0.6047593,94595.0,94594.0,0.3088616]
["bitfinex-derivatives","BTCF0:USTF0",1746507004578,0.0325,94595.0,94594.0,0.2992616]
["bitfinex-derivatives","BTCF0:USTF0",1746507004968,0.0325,94595.0,94594.0,0.2897616]
["bitfinex-derivatives","BTCF0:USTF0",1746507005276,0.2439593,94595.0,94594.0,0.2897616]
["bitfinex-derivatives","BTCF0:USTF0",1746507005779,0.0325,94595.0,94594.0,0.2897616]
["bitfinex-derivatives","BTCF0:USTF0",1746507006171,0.3608,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746507007075,0.3608,94604.0,94603.0,0.3294414]
["bitfinex-derivatives","BTCF0:USTF0",1746507008776,0.3929,94604.0,94603.0,0.3294414]
["bitfinex-derivatives","BTCF0:USTF0",1746507009174,0.6043392,94604.0,94603.0,0.3294414]
["bitfinex-derivatives","BTCF0:USTF0",1746507009575,0.6043392,94604.0,94603.0,0.34006197]
["bitfinex-derivatives","BTCF0:USTF0",1746507010283,0.3929,94604.0,94603.0,0.34006197]
["bitfinex-derivatives","BTCF0:USTF0",1746507012084,0.6043392,94604.0,94603.0,0.34006197]
["bitfinex-derivatives","BTCF0:USTF0",1746507015076,0.6043392,94604.0,94603.0,0.37206197]
["bitfinex-derivatives","BTCF0:USTF0",1746507015579,0.6043392,94604.0,94603.0,0.3614414]
["bitfinex-derivatives","BTCF0:USTF0",1746507015787,0.6043392,94604.0,94603.0,0.3918414]
["bitfinex-derivatives","BTCF0:USTF0",1746507017979,0.6043392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507018587,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507020587,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507021289,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507021688,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507022487,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507024583,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507025587,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507036099,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507037802,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507039203,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507042097,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507055912,0.0321,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507056715,0.2435392,94604.0,94603.0,0.4220414]
["bitfinex-derivatives","BTCF0:USTF0",1746507058618,0.2435392,94604.0,94603.0,0.3918414]
["bitfinex-derivatives","BTCF0:USTF0",1746507060519,0.0321,94604.0,94603.0,0.3918414]
["bitfinex-derivatives","BTCF0:USTF0",1746507061107,0.0321,94604.0,94603.0,0.4230414]
["bitfinex-derivatives","BTCF0:USTF0",1746507066113,0.0321,94604.0,94603.0,0.4134414]
["bitfinex-derivatives","BTCF0:USTF0",1746507068525,0.2435392,94604.0,94603.0,0.4134414]
["bitfinex-derivatives","BTCF0:USTF0",1746507077727,0.2435392,94604.0,94603.0,0.3822414]
["bitfinex-derivatives","BTCF0:USTF0",1746507082620,0.2435392,94604.0,94603.0,0.4126414]
["bitfinex-derivatives","BTCF0:USTF0",1746507088732,0.2435392,94604.0,94603.0,0.4031414]
["bitfinex-derivatives","BTCF0:USTF0",1746507090729,0.0321,94604.0,94603.0,0.4031414]
["bitfinex-derivatives","BTCF0:USTF0",1746507091333,0.2435392,94604.0,94603.0,0.4031414]
["bitfinex-derivatives","BTCF0:USTF0",1746507131470,0.2435392,94604.0,94603.0,0.3727414]
["bitfinex-derivatives","BTCF0:USTF0",1746507131663,0.06352,94616.0,94603.0,0.4446953]
["bitfinex-derivatives","BTCF0:USTF0",1746507131863,0.2114392,94604.0,94603.0,0.4751953]
["bitfinex-derivatives","BTCF0:USTF0",1746507133867,0.2114392,94604.0,94603.0,0.8359953]
["bitfinex-derivatives","BTCF0:USTF0",1746507134271,0.2114392,94604.0,94603.0,0.4751953]
["bitfinex-derivatives","BTCF0:USTF0",1746507134565,0.2114392,94604.0,94603.0,0.8359953]
["bitfinex-derivatives","BTCF0:USTF0",1746507135068,0.2114392,94604.0,94603.0,0.4751953]
["bitfinex-derivatives","BTCF0:USTF0",1746507135266,0.2114392,94604.0,94603.0,0.8359953]
["bitfinex-derivatives","BTCF0:USTF0",1746507138173,0.2114392,94604.0,94603.0,0.4656953]
["bitfinex-derivatives","BTCF0:USTF0",1746507138474,0.2114392,94604.0,94603.0,0.8264953]
["bitfinex-derivatives","BTCF0:USTF0",1746507139371,0.2114392,94604.0,94603.0,0.8175953]
["bitfinex-derivatives","BTCF0:USTF0",1746507140275,0.2114392,94604.0,94603.0,0.4567953]
["bitfinex-derivatives","BTCF0:USTF0",1746507140577,0.2114392,94604.0,94603.0,0.8175953]
["bitfinex-derivatives","BTCF0:USTF0",1746507148279,0.0314,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746507148470,0.0314,94605.0,94604.0,0.2752392]
["bitfinex-derivatives","BTCF0:USTF0",1746507149079,0.0314,94605.0,94604.0,0.3932392]
["bitfinex-derivatives","BTCF0:USTF0",1746507149380,0.242837,94605.0,94604.0,0.3932392]
["bitfinex-derivatives","BTCF0:USTF0",1746507156495,0.0314,94605.0,94604.0,0.3932392]
["bitfinex-derivatives","BTCF0:USTF0",1746507157492,0.242837,94605.0,94604.0,0.7540392]
["bitfinex-derivatives","BTCF0:USTF0",1746507158503,0.242837,94605.0,94604.0,0.3932392]
["bitfinex-derivatives","BTCF0:USTF0",1746507158693,0.242837,94605.0,94604.0,0.76196798]
["bitfinex-derivatives","BTCF0:USTF0",1746507159097,0.0314,94605.0,94604.0,0.76196798]
["bitfinex-derivatives","BTCF0:USTF0",1746507167808,0.0314,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507171517,0.242837,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507182119,0.0314,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507183221,0.242837,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507189226,0.0314,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507189627,0.242837,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507191032,0.242837,94605.0,94604.0,0.91132878]
["bitfinex-derivatives","BTCF0:USTF0",1746507192231,0.242837,94605.0,94604.0,1.12276798]
["bitfinex-derivatives","BTCF0:USTF0",1746507193131,0.242837,94605.0,94604.0,1.08996798]
["bitfinex-derivatives","BTCF0:USTF0",1746507195229,0.242837,94605.0,94604.0,0.84752878]
["bitfinex-derivatives","BTCF0:USTF0",1746507195430,0.242837,94605.0,94604.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746507195931,0.273837,94605.0,94604.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746507205541,0.273837,94605.0,94604.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746507211555,0.242837,94605.0,94604.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746507211757,0.242837,94605.0,94604.0,0.6902392]
["bitfinex-derivatives","BTCF0:USTF0",1746507211958,0.242837,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507212563,0.242837,94605.0,94604.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1746507217270,0.242837,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507219471,0.242837,94605.0,94604.0,0.3947392]
["bitfinex-derivatives","BTCF0:USTF0",1746507219675,0.242837,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507219975,0.242837,94605.0,94604.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1746507220474,0.242837,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507223978,0.242837,94605.0,94604.0,0.3947392]
["bitfinex-derivatives","BTCF0:USTF0",1746507224183,0.242837,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507228876,0.306317,94605.0,94604.0,0.7555392]
["bitfinex-derivatives","BTCF0:USTF0",1746507233192,0.306317,94605.0,94604.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1746507236391,0.23315255,94615.0,94614.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1746507236583,0.23315255,94615.0,94614.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746507236775,0.02173555,94615.0,94614.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746507236979,0.2128923,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746507237181,0.2353051,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746507237587,0.2353051,94625.0,94624.0,0.6027945]
["bitfinex-derivatives","BTCF0:USTF0",1746507237887,0.2353051,94625.0,94624.0,0.6682945]
["bitfinex-derivatives","BTCF0:USTF0",1746507238280,0.2353051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507238788,0.2667051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507245291,0.2667051,94625.0,94624.0,0.4254945]
["bitfinex-derivatives","BTCF0:USTF0",1746507245494,0.2667051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507245896,0.2667051,94625.0,94624.0,0.4254945]
["bitfinex-derivatives","BTCF0:USTF0",1746507246097,0.2667051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507247099,0.2667051,94625.0,94624.0,0.4254945]
["bitfinex-derivatives","BTCF0:USTF0",1746507247404,0.2667051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507248210,0.2667051,94625.0,94624.0,0.4254945]
["bitfinex-derivatives","BTCF0:USTF0",1746507248413,0.2667051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507249414,0.2353051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507251616,0.2659051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507252216,0.2659051,94625.0,94624.0,0.4254945]
["bitfinex-derivatives","BTCF0:USTF0",1746507252515,0.2659051,94625.0,94624.0,0.7862945]
["bitfinex-derivatives","BTCF0:USTF0",1746507254910,0.0015,94660.0,94624.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1746507255120,0.052835,94649.0,94646.0,0.5721446]
["bitfinex-derivatives","BTCF0:USTF0",1746507255317,0.2113409,94648.0,94647.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746507256117,0.3079809,94648.0,94647.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746507256717,0.3079809,94648.0,94647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746507256916,0.3706809,94648.0,94647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746507260027,0.3706809,94648.0,94647.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746507260229,0.2113543,94642.0,94641.0,0.0410169]
["bitfinex-derivatives","BTCF0:USTF0",1746507260527,0.23082365,94642.0,94641.0,0.2418565]
["bitfinex-derivatives","BTCF0:USTF0",1746507261124,0.23082365,94642.0,94641.0,0.3598565]
["bitfinex-derivatives","BTCF0:USTF0",1746507262122,0.23082365,94642.0,94641.0,0.37020914]
["bitfinex-derivatives","BTCF0:USTF0",1746507270537,0.23082365,94642.0,94641.0,0.15885264]
["bitfinex-derivatives","BTCF0:USTF0",1746507273137,0.23082365,94642.0,94641.0,0.18955264]
["bitfinex-derivatives","BTCF0:USTF0",1746507273337,0.23082365,94642.0,94641.0,0.40090914]
["bitfinex-derivatives","BTCF0:USTF0",1746507277933,0.23082365,94642.0,94641.0,0.76170914]
["bitfinex-derivatives","BTCF0:USTF0",1746507279439,0.23082365,94642.0,94641.0,0.40090914]
["bitfinex-derivatives","BTCF0:USTF0",1746507279738,0.23082365,94642.0,94641.0,0.76170914]
["bitfinex-derivatives","BTCF0:USTF0",1746507281335,0.23082365,94642.0,94641.0,0.55035264]
["bitfinex-derivatives","BTCF0:USTF0",1746507281534,0.23082365,94642.0,94641.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746507281739,0.36748365,94642.0,94641.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746507282240,0.2113699,94635.0,94634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746507282429,0.2748099,94635.0,94634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746507283141,0.2748099,94635.0,94634.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746507288338,0.2748099,94635.0,94634.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746507297141,0.2748099,94635.0,94634.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746507300852,0.06344,94635.0,94634.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746507301063,0.06344,94635.0,94634.0,0.7559722]
["bitfinex-derivatives","BTCF0:USTF0",1746507301355,0.01946935,94642.0,94641.0,0.2113565]
["bitfinex-derivatives","BTCF0:USTF0",1746507302356,0.01946935,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507304556,0.23082365,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507306059,0.01946935,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507306857,0.23082365,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507307260,0.23082365,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507317475,0.01946935,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507317872,0.23082365,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507319870,0.23082365,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507320081,0.23082365,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507323084,0.23082365,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507323385,0.23082365,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507324182,0.23082365,94642.0,94641.0,0.3918565]
["bitfinex-derivatives","BTCF0:USTF0",1746507324483,0.23082365,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507326887,0.01946935,94642.0,94641.0,1.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507327190,0.01946935,94642.0,94641.0,2.6134565]
["bitfinex-derivatives","BTCF0:USTF0",1746507364511,0.23082365,94642.0,94641.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746507364806,0.23082365,94642.0,94641.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746507365107,0.23082365,94642.0,94641.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746507365709,0.29362365,94642.0,94641.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746507366109,0.29362365,94642.0,94641.0,2.3396]
["bitfinex-derivatives","BTCF0:USTF0",1746507367310,0.29362365,94642.0,94641.0,2.4329565]
["bitfinex-derivatives","BTCF0:USTF0",1746507368217,0.29362365,94642.0,94641.0,2.5509565]
["bitfinex-derivatives","BTCF0:USTF0",1746507369711,0.08226935,94642.0,94641.0,2.5509565]
["bitfinex-derivatives","BTCF0:USTF0",1746507369911,0.29362365,94642.0,94641.0,2.5509565]
["bitfinex-derivatives","BTCF0:USTF0",1746507370712,0.29362365,94642.0,94641.0,1.0509565]
["bitfinex-derivatives","BTCF0:USTF0",1746507371412,0.29362365,94642.0,94641.0,1.0823565]
["bitfinex-derivatives","BTCF0:USTF0",1746507375220,0.26132365,94642.0,94641.0,1.0823565]
["bitfinex-derivatives","BTCF0:USTF0",1746507379717,0.26132365,94642.0,94641.0,1.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1746507379917,0.26132365,94642.0,94641.0,0.3914565]
["bitfinex-derivatives","BTCF0:USTF0",1746507380216,0.26132365,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507380812,0.2418543,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507381121,0.26164434,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507389023,0.05029004,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507389528,0.26164434,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507389826,0.05029004,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507392124,0.26164434,94642.0,94641.0,0.7522565]
["bitfinex-derivatives","BTCF0:USTF0",1746507393334,0.26164434,94642.0,94641.0,1.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1746507395433,0.26164434,94642.0,94641.0,2.6130565]
["bitfinex-derivatives","BTCF0:USTF0",1746507397638,0.05029004,94642.0,94641.0,2.6130565]
["bitfinex-derivatives","BTCF0:USTF0",1746507398336,0.05029004,94642.0,94641.0,1.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1746507398837,0.26164434,94642.0,94641.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1746507399037,0.26164434,94642.0,94641.0,1.0823565]
["bitfinex-derivatives","BTCF0:USTF0",1746507399527,0.26164434,94642.0,94641.0,1.1141565]
["bitfinex-derivatives","BTCF0:USTF0",1746507404744,0.26164434,94642.0,94641.0,0.3925565]
["bitfinex-derivatives","BTCF0:USTF0",1746507404951,0.26164434,94642.0,94641.0,0.7533565]
["bitfinex-derivatives","BTCF0:USTF0",1746507406549,0.26164434,94642.0,94641.0,0.3925565]
["bitfinex-derivatives","BTCF0:USTF0",1746507406747,0.26164434,94642.0,94641.0,0.7533565]
["bitfinex-derivatives","BTCF0:USTF0",1746507407354,0.26164434,94642.0,94641.0,0.3925565]
["bitfinex-derivatives","BTCF0:USTF0",1746507407540,0.26164434,94642.0,94641.0,0.7533565]
["bitfinex-derivatives","BTCF0:USTF0",1746507408548,0.26164434,94642.0,94641.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746507408751,0.26164434,94642.0,94601.0,0.26781433]
["bitfinex-derivatives","BTCF0:USTF0",1746507408752,0.0528456,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507408958,0.2113945,94624.0,94623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746507410148,0.2113945,94624.0,94623.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746507410549,0.2113945,94624.0,94623.0,0.04340232]
["bitfinex-derivatives","BTCF0:USTF0",1746507410750,0.2419945,94624.0,94623.0,0.04340232]
["bitfinex-derivatives","BTCF0:USTF0",1746507411948,0.2419945,94624.0,94623.0,0.04640232]
["bitfinex-derivatives","BTCF0:USTF0",1746507412158,0.2419945,94624.0,94623.0,0.04440232]
["bitfinex-derivatives","BTCF0:USTF0",1746507412545,0.7084745,94624.0,94623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746507412749,0.7084745,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746507413143,0.8264745,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746507413352,0.83427098,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746507414254,0.83427098,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746507422262,0.71627098,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746507424059,0.28255098,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746507424557,0.2747545,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746507425973,0.2114057,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507426273,0.2114057,94619.0,94618.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1746507426770,0.23296534,94619.0,94618.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1746507431173,0.23296534,94619.0,94618.0,0.7230079]
["bitfinex-derivatives","BTCF0:USTF0",1746507437267,0.23296534,94619.0,94618.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1746507437772,0.23296534,94619.0,94618.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746507450770,0.23296534,94619.0,94618.0,0.7540079]
["bitfinex-derivatives","BTCF0:USTF0",1746507450971,0.23296534,94619.0,94618.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746507455083,0.23296534,94619.0,94618.0,0.539702]
["bitfinex-derivatives","BTCF0:USTF0",1746507455878,0.23296534,94619.0,94618.0,0.7511099]
["bitfinex-derivatives","BTCF0:USTF0",1746507456280,0.02155964,94619.0,94618.0,0.7511099]
["bitfinex-derivatives","BTCF0:USTF0",1746507456874,0.02155964,94619.0,94618.0,2.2511099]
["bitfinex-derivatives","BTCF0:USTF0",1746507459485,0.02155964,94619.0,94618.0,0.7511099]
["bitfinex-derivatives","BTCF0:USTF0",1746507462783,0.0528408,94638.0,94618.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1746507462989,0.327564,94638.0,94637.0,0.5721655]
["bitfinex-derivatives","BTCF0:USTF0",1746507463178,0.327564,94638.0,94637.0,0.6901655]
["bitfinex-derivatives","BTCF0:USTF0",1746507463579,0.264204,94638.0,94637.0,0.6901655]
["bitfinex-derivatives","BTCF0:USTF0",1746507464478,0.28700031,94638.0,94637.0,0.7203655]
["bitfinex-derivatives","BTCF0:USTF0",1746507468390,0.28700031,94638.0,94637.0,0.3595655]
["bitfinex-derivatives","BTCF0:USTF0",1746507468581,0.28700031,94638.0,94637.0,0.7203655]
["bitfinex-derivatives","BTCF0:USTF0",1746507469784,0.28700031,94638.0,94637.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1746507471093,0.28700031,94638.0,94637.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746507484288,0.28700031,94638.0,94637.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1746507496493,0.02279631,94638.0,94637.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1746507496698,0.02279631,94638.0,94637.0,0.7203655]
["bitfinex-derivatives","BTCF0:USTF0",1746507500804,0.23415951,94638.0,94637.0,0.7203655]
["bitfinex-derivatives","BTCF0:USTF0",1746507503115,0.23415951,94638.0,94637.0,0.3595655]
["bitfinex-derivatives","BTCF0:USTF0",1746507503412,0.23415951,94638.0,94637.0,1.0811655]
["bitfinex-derivatives","BTCF0:USTF0",1746507508206,0.02279631,94638.0,94637.0,1.0811655]
["bitfinex-derivatives","BTCF0:USTF0",1746507509418,0.05379631,94638.0,94637.0,1.0811655]
["bitfinex-derivatives","BTCF0:USTF0",1746507511120,0.26515951,94638.0,94637.0,1.0811655]
["bitfinex-derivatives","BTCF0:USTF0",1746507512923,0.26515951,94638.0,94637.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746507513124,0.26515951,94638.0,94637.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1746507513421,0.26515951,94638.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746507513626,0.29725951,94638.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746507520425,0.29825951,94638.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746507521223,0.2113655,94637.0,94636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746507521423,0.2113655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507521630,0.2437655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507522329,0.2447655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507523826,0.2457655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507529649,0.2457655,94637.0,94636.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746507531341,0.2457655,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507533549,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507540150,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507541155,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507547159,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507548260,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507549856,0.3091255,94637.0,94636.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746507550161,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507551162,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507553163,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507554163,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507558172,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507558359,0.3091255,94637.0,94636.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1746507559170,0.3091255,94637.0,94636.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746507560868,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507561171,0.3091255,94637.0,94636.0,0.7553677]
["bitfinex-derivatives","BTCF0:USTF0",1746507562166,0.3091255,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507562367,0.2457655,94637.0,94636.0,0.6373677]
["bitfinex-derivatives","BTCF0:USTF0",1746507563062,0.2457655,94637.0,94636.0,0.6052677]
["bitfinex-derivatives","BTCF0:USTF0",1746507563262,0.2457655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507563870,0.3109655,94637.0,94636.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746507568167,0.3109655,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507569169,0.4289655,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507570076,0.3109655,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507576284,0.2781655,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507576980,0.2457655,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507580072,0.2457655,94637.0,94636.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746507581888,0.2133655,94637.0,94636.0,0.6901677]
["bitfinex-derivatives","BTCF0:USTF0",1746507582787,0.2133655,94637.0,94636.0,0.7529677]
["bitfinex-derivatives","BTCF0:USTF0",1746507588390,0.2133655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507600009,0.2437655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507601105,0.2133655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507603206,0.2123655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507603505,0.2113655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507603709,0.2433655,94637.0,94636.0,1.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1746507618117,0.2433655,94637.0,94636.0,0.3921677]
["bitfinex-derivatives","BTCF0:USTF0",1746507618306,0.2433655,94637.0,94636.0,0.7529677]
["bitfinex-derivatives","BTCF0:USTF0",1746507631419,0.032,94637.0,94636.0,0.7529677]
["bitfinex-derivatives","BTCF0:USTF0",1746507631616,0.2113337,94654.0,94653.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746507631818,0.2113337,94654.0,94653.0,0.5721275]
["bitfinex-derivatives","BTCF0:USTF0",1746507632633,0.2123337,94654.0,94653.0,0.6334275]
["bitfinex-derivatives","BTCF0:USTF0",1746507632924,0.2133337,94654.0,94653.0,0.7514275]
["bitfinex-derivatives","BTCF0:USTF0",1746507634225,0.2133337,94654.0,94653.0,0.75953813]
["bitfinex-derivatives","BTCF0:USTF0",1746507634629,0.002,94654.0,94653.0,0.75953813]
["bitfinex-derivatives","BTCF0:USTF0",1746507635022,0.002,94654.0,94653.0,0.77027645]
["bitfinex-derivatives","BTCF0:USTF0",1746507639026,0.001,94654.0,94653.0,0.77027645]
["bitfinex-derivatives","BTCF0:USTF0",1746507639328,0.002,94654.0,94653.0,0.77027645]
["bitfinex-derivatives","BTCF0:USTF0",1746507647228,0.0342,94654.0,94653.0,0.77027645]
["bitfinex-derivatives","BTCF0:USTF0",1746507652735,0.002,94654.0,94653.0,0.77027645]
["bitfinex-derivatives","BTCF0:USTF0",1746507653245,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746507654055,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746507654352,0.0015,94660.0,94659.0,0.3293164]
["bitfinex-derivatives","BTCF0:USTF0",1746507654951,0.0015,94660.0,94659.0,0.4248164]
["bitfinex-derivatives","BTCF0:USTF0",1746507655154,0.0025,94660.0,94659.0,0.4248164]
["bitfinex-derivatives","BTCF0:USTF0",1746507678265,0.0025,94660.0,94659.0,0.3068164]
["bitfinex-derivatives","BTCF0:USTF0",1746507679174,0.0025,94660.0,94659.0,0.4248164]
["bitfinex-derivatives","BTCF0:USTF0",1746507679375,0.0354,94660.0,94659.0,0.4248164]
["bitfinex-derivatives","BTCF0:USTF0",1746507680473,0.0354,94660.0,94659.0,0.7856164]
["bitfinex-derivatives","BTCF0:USTF0",1746507681776,0.0025,94660.0,94659.0,0.7856164]
["bitfinex-derivatives","BTCF0:USTF0",1746507682074,0.0015,94660.0,94659.0,0.7876164]
["bitfinex-derivatives","BTCF0:USTF0",1746507682473,0.0015,94660.0,94659.0,0.7896164]
["bitfinex-derivatives","BTCF0:USTF0",1746507683979,0.0325,94667.0,94666.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746507684980,0.0325,94667.0,94666.0,0.3073007]
["bitfinex-derivatives","BTCF0:USTF0",1746507685676,0.0325,94667.0,94666.0,0.3083007]
["bitfinex-derivatives","BTCF0:USTF0",1746507685880,0.0325,94667.0,94666.0,0.3093007]
["bitfinex-derivatives","BTCF0:USTF0",1746507686176,0.0325,94667.0,94666.0,0.4273007]
["bitfinex-derivatives","BTCF0:USTF0",1746507692774,0.0325,94667.0,94666.0,1.9273007]
["bitfinex-derivatives","BTCF0:USTF0",1746507693374,0.0325,94667.0,94666.0,0.4273007]
["bitfinex-derivatives","BTCF0:USTF0",1746507694183,0.0325,94667.0,94666.0,0.3093007]
["bitfinex-derivatives","BTCF0:USTF0",1746507695876,0.0325,94667.0,94666.0,0.6701007]
["bitfinex-derivatives","BTCF0:USTF0",1746507696081,0.0325,94667.0,94666.0,0.7881007]
["bitfinex-derivatives","BTCF0:USTF0",1746507697076,0.0325,94667.0,94666.0,0.6701007]
["bitfinex-derivatives","BTCF0:USTF0",1746507715083,0.0325,94667.0,94666.0,0.7881007]
["bitfinex-derivatives","BTCF0:USTF0",1746507716090,0.0325,94667.0,94666.0,0.6701007]
["bitfinex-derivatives","BTCF0:USTF0",1746507724199,0.0325,94667.0,94666.0,2.2881007]
["bitfinex-derivatives","BTCF0:USTF0",1746507724897,0.2437985,94667.0,94666.0,2.2881007]
["bitfinex-derivatives","BTCF0:USTF0",1746507726198,0.2437985,94667.0,94666.0,2.2871007]
["bitfinex-derivatives","BTCF0:USTF0",1746507726393,0.2437985,94667.0,94666.0,2.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1746507726704,0.2437985,94667.0,94666.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1746507726893,0.2437985,94667.0,94666.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746507727194,0.2437985,94667.0,94653.0,0.01073832]
["bitfinex-derivatives","BTCF0:USTF0",1746507727195,0.506132,94667.0,94653.0,0.01073832]
["bitfinex-derivatives","BTCF0:USTF0",1746507727394,0.506132,94667.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507727395,0.2113342,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507728392,0.2747342,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507729101,0.2737342,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507729803,0.2737342,94651.0,94650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746507730095,0.2737342,94651.0,94650.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746507730300,0.2737342,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507734001,0.2737342,94651.0,94650.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746507734200,0.2737342,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507737602,0.2413342,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507741499,0.3046142,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507741701,0.2413342,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507741901,0.3046142,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507747305,0.3046142,94651.0,94650.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746507747505,0.3046142,94651.0,94650.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1746507748114,0.4102662,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746507748299,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746507749107,0.2752521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746507749515,0.3809121,94643.0,94642.0,0.00758491]
["bitfinex-derivatives","BTCF0:USTF0",1746507750019,0.2752521,94643.0,94642.0,0.00758491]
["bitfinex-derivatives","BTCF0:USTF0",1746507750220,0.3932521,94643.0,94642.0,0.00758491]
["bitfinex-derivatives","BTCF0:USTF0",1746507750617,0.2113699,94635.0,94634.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746507750814,0.2746499,94635.0,94634.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746507751422,0.3392499,94635.0,94634.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746507755723,0.44491791,94635.0,94634.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1746507755925,0.2113856,94628.0,94627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746507758927,0.2113856,94628.0,94627.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746507759629,0.2113856,94628.0,94627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746507764221,0.2752256,94628.0,94627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746507771936,0.2752256,94628.0,94627.0,0.3056878]
["bitfinex-derivatives","BTCF0:USTF0",1746507771937,0.06384,94628.0,94627.0,0.3056878]
["bitfinex-derivatives","BTCF0:USTF0",1746507772135,0.2752256,94628.0,94627.0,0.4236878]
["bitfinex-derivatives","BTCF0:USTF0",1746507772434,0.0528407,94639.0,94627.0,0.4236878]
["bitfinex-derivatives","BTCF0:USTF0",1746507772435,0.211359,94640.0,94627.0,0.56797599]
["bitfinex-derivatives","BTCF0:USTF0",1746507772741,0.211359,94640.0,94639.0,0.5721588]
["bitfinex-derivatives","BTCF0:USTF0",1746507773130,0.211359,94640.0,94639.0,0.6901588]
["bitfinex-derivatives","BTCF0:USTF0",1746507774335,0.213359,94640.0,94639.0,0.6901588]
["bitfinex-derivatives","BTCF0:USTF0",1746507774535,0.216359,94640.0,94639.0,0.6901588]
["bitfinex-derivatives","BTCF0:USTF0",1746507775337,0.005,94640.0,94639.0,0.6901588]
["bitfinex-derivatives","BTCF0:USTF0",1746507776637,0.2163588,94640.0,94639.0,0.6901588]
["bitfinex-derivatives","BTCF0:USTF0",1746507780340,0.2133588,94640.0,94639.0,0.6911588]
["bitfinex-derivatives","BTCF0:USTF0",1746507780732,0.2113588,94640.0,94639.0,0.6921588]
["bitfinex-derivatives","BTCF0:USTF0",1746507781434,0.264194,94642.0,94641.0,0.2113565]
["bitfinex-derivatives","BTCF0:USTF0",1746507781635,0.264194,94642.0,94641.0,0.5721565]
["bitfinex-derivatives","BTCF0:USTF0",1746507782141,0.264194,94642.0,94641.0,0.7558565]
["bitfinex-derivatives","BTCF0:USTF0",1746507782940,0.2113552,94642.0,94641.0,0.7558565]
["bitfinex-derivatives","BTCF0:USTF0",1746507786045,0.2113508,94644.0,94643.0,0.2113498]
["bitfinex-derivatives","BTCF0:USTF0",1746507787044,0.2113508,94644.0,94643.0,0.3293498]
["bitfinex-derivatives","BTCF0:USTF0",1746507790846,0.2123508,94644.0,94643.0,0.3293498]
["bitfinex-derivatives","BTCF0:USTF0",1746507793245,0.2133508,94644.0,94643.0,0.3293498]
["bitfinex-derivatives","BTCF0:USTF0",1746507798054,0.2133508,94644.0,94643.0,0.3600498]
["bitfinex-derivatives","BTCF0:USTF0",1746507804651,0.002,94644.0,94643.0,0.3600498]
["bitfinex-derivatives","BTCF0:USTF0",1746507805246,0.2133498,94644.0,94643.0,0.3600498]
["bitfinex-derivatives","BTCF0:USTF0",1746507805551,0.2447498,94644.0,94643.0,0.3600498]
["bitfinex-derivatives","BTCF0:USTF0",1746507805749,0.2447498,94644.0,94643.0,0.3912498]
["bitfinex-derivatives","BTCF0:USTF0",1746507808554,0.2447498,94644.0,94643.0,0.7520498]
["bitfinex-derivatives","BTCF0:USTF0",1746507827269,0.2447498,94644.0,94643.0,0.3912498]
["bitfinex-derivatives","BTCF0:USTF0",1746507827467,0.2447498,94644.0,94643.0,0.7520498]
["bitfinex-derivatives","BTCF0:USTF0",1746507839880,0.2447498,94644.0,94643.0,0.3912498]
["bitfinex-derivatives","BTCF0:USTF0",1746507840079,0.2447498,94644.0,94643.0,0.7520498]
["bitfinex-derivatives","BTCF0:USTF0",1746507846784,0.2447498,94644.0,94643.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1746507847178,0.2447498,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507847384,0.2113632,94638.0,94637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746507848377,0.2731632,94638.0,94637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746507848882,0.2731632,94638.0,94637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746507849269,0.2731632,94638.0,94637.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746507850277,0.2741632,94638.0,94637.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746507850477,0.2751632,94638.0,94637.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746507850678,0.2751632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507850873,0.2741632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507851173,0.2751632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507852194,0.2761632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507853690,0.2436632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507853896,0.2456632,94638.0,94637.0,0.3077655]
["bitfinex-derivatives","BTCF0:USTF0",1746507862888,0.2456632,94638.0,94637.0,0.6685655]
["bitfinex-derivatives","BTCF0:USTF0",1746507863594,0.2456632,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507864293,0.2779632,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746507871693,0.2113744,94633.0,94632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746507871890,0.2748144,94633.0,94632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746507872497,0.3395144,94633.0,94632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746507872789,0.3405144,94633.0,94632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746507874993,0.2113834,94629.0,94628.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746507875195,0.2113834,94629.0,94628.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746507876201,0.2751834,94629.0,94628.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746507883591,0.2438834,94629.0,94628.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746507892210,0.2113878,94627.0,94626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746507892607,0.2113878,94627.0,94626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746507892808,0.2446878,94627.0,94626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746507893513,0.25278148,94627.0,94626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746507894604,0.25278148,94627.0,94626.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746507897711,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746507897903,0.6355903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746507898209,0.6355903,94608.0,94607.0,0.1195855]
["bitfinex-derivatives","BTCF0:USTF0",1746507899111,0.6355903,94608.0,94607.0,0.0337855]
["bitfinex-derivatives","BTCF0:USTF0",1746507900003,0.6365903,94608.0,94607.0,0.0337855]
["bitfinex-derivatives","BTCF0:USTF0",1746507900611,0.6375903,94608.0,94607.0,0.0337855]
["bitfinex-derivatives","BTCF0:USTF0",1746507900812,0.6375903,94608.0,94607.0,0.0959855]
["bitfinex-derivatives","BTCF0:USTF0",1746507904509,0.2767903,94608.0,94607.0,0.0959855]
["bitfinex-derivatives","BTCF0:USTF0",1746507904718,0.6375903,94608.0,94607.0,0.0959855]
["bitfinex-derivatives","BTCF0:USTF0",1746507906313,0.6375903,94608.0,94607.0,0.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1746507909114,0.2767903,94608.0,94607.0,0.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1746507909312,0.6375903,94608.0,94607.0,0.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1746507911618,0.6679903,94608.0,94607.0,0.2139855]
["bitfinex-derivatives","BTCF0:USTF0",1746507912316,0.6679903,94608.0,94607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746507913018,0.6984903,94608.0,94607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746507913219,0.2114549,94597.0,94596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746507914128,0.2114549,94597.0,94596.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746507914314,0.2114549,94597.0,94596.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746507914514,0.2114549,94597.0,94596.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746507916319,0.2114549,94597.0,94596.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746507918216,0.2114549,94597.0,94596.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746507919123,0.2114549,94597.0,94596.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746507921125,0.2114549,94597.0,94596.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746507923125,0.2114549,94597.0,94596.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746507924127,0.2114549,94597.0,94596.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746507926230,0.2114549,94597.0,94596.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746507926530,0.2440549,94597.0,94596.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746507927129,0.2440549,94597.0,94596.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746507928131,0.3074549,94597.0,94596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746507930438,0.3074549,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746507931136,0.3074549,94597.0,94596.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746507932139,0.3074549,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746507936146,0.3074549,94597.0,94596.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746507937146,0.3074549,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746507941251,0.3074549,94597.0,94596.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746507942248,0.3074549,94597.0,94596.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746507949171,0.3074549,94597.0,94596.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746507950170,0.3074549,94597.0,94596.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746507957967,0.3074549,94597.0,94596.0,0.3947571]
["bitfinex-derivatives","BTCF0:USTF0",1746507963976,0.3074549,94597.0,94596.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746507971891,0.3074549,94597.0,94596.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746507975794,0.3074549,94597.0,94596.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746507978192,0.3074549,94597.0,94596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746508001909,0.2114772,94587.0,94586.0,0.01054371]
["bitfinex-derivatives","BTCF0:USTF0",1746508002105,0.2114839,94584.0,94583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746508002411,0.2748839,94584.0,94583.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746508003002,0.2718839,94584.0,94583.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746508003509,0.2718839,94584.0,94583.0,0.0718642]
["bitfinex-derivatives","BTCF0:USTF0",1746508004502,0.2718839,94584.0,94583.0,0.0758642]
["bitfinex-derivatives","BTCF0:USTF0",1746508004701,0.2718839,94584.0,94583.0,0.0798642]
["bitfinex-derivatives","BTCF0:USTF0",1746508005203,0.2718839,94584.0,94583.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746508005410,0.2718839,94584.0,94583.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746508005811,0.3030839,94584.0,94583.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746508006019,0.3030839,94584.0,94573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746508006020,0.2115063,94574.0,94573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746508006215,0.2115085,94573.0,94570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746508006407,0.2739085,94573.0,94570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746508006913,0.2739085,94573.0,94570.0,0.04174087]
["bitfinex-derivatives","BTCF0:USTF0",1746508007116,0.2739085,94573.0,94570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746508007411,0.2739085,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1746508008209,0.2739085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746508008410,0.2739085,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1746508008714,0.2769085,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1746508009423,0.2769085,94573.0,94558.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746508009424,0.2115242,94566.0,94558.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746508009721,0.6357242,94566.0,94558.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746508010523,0.6357242,94566.0,94558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746508010524,0.6973242,94566.0,94558.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746508011508,0.6973242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508012418,0.7003242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508013412,0.7023242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508020623,0.6389242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508020920,0.7023242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508023821,0.3415242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508024124,0.7023242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508024923,0.3415242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508025116,0.7023242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508026524,0.6720242,94566.0,94558.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746508027215,0.6720242,94566.0,94565.0,0.11905747]
["bitfinex-derivatives","BTCF0:USTF0",1746508044455,0.3112242,94566.0,94565.0,0.11905747]
["bitfinex-derivatives","BTCF0:USTF0",1746508048853,0.3437242,94566.0,94565.0,0.11905747]
["bitfinex-derivatives","BTCF0:USTF0",1746508050054,0.3112242,94566.0,94565.0,0.11905747]
["bitfinex-derivatives","BTCF0:USTF0",1746508064170,0.3112242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508065170,0.3112242,94566.0,94565.0,0.11905747]
["bitfinex-derivatives","BTCF0:USTF0",1746508093389,0.3112242,94566.0,94565.0,0.18195747]
["bitfinex-derivatives","BTCF0:USTF0",1746508099092,0.0684,94566.0,94565.0,0.86003187]
["bitfinex-derivatives","BTCF0:USTF0",1746508099389,0.005,94566.0,94565.0,0.86003187]
["bitfinex-derivatives","BTCF0:USTF0",1746508099591,0.2115039,94576.0,94575.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746508099888,0.2115039,94576.0,94575.0,0.6685996]
["bitfinex-derivatives","BTCF0:USTF0",1746508100190,0.2115039,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508101193,0.2155039,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508101489,0.2195039,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508105093,0.008,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508105488,0.2195018,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508107298,0.008,94576.0,94575.0,0.8923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508107794,0.008,94576.0,94575.0,2.3923356]
["bitfinex-derivatives","BTCF0:USTF0",1746508108293,0.008,94576.0,94575.0,2.2865996]
["bitfinex-derivatives","BTCF0:USTF0",1746508117794,0.2195018,94576.0,94575.0,2.2865996]
["bitfinex-derivatives","BTCF0:USTF0",1746508118002,0.008,94576.0,94575.0,2.2865996]
["bitfinex-derivatives","BTCF0:USTF0",1746508124510,0.008,94576.0,94575.0,1.9257996]
["bitfinex-derivatives","BTCF0:USTF0",1746508124708,0.008,94576.0,94575.0,2.2865996]
["bitfinex-derivatives","BTCF0:USTF0",1746508133724,0.0408,94576.0,94575.0,2.2865996]
["bitfinex-derivatives","BTCF0:USTF0",1746508136127,0.0408,94576.0,94575.0,2.2534996]
["bitfinex-derivatives","BTCF0:USTF0",1746508136920,0.0408,94576.0,94575.0,2.2214996]
["bitfinex-derivatives","BTCF0:USTF0",1746508137125,0.0732,94576.0,94575.0,2.2214996]
["bitfinex-derivatives","BTCF0:USTF0",1746508141422,0.0732,94576.0,94575.0,2.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1746508147437,0.2847018,94576.0,94575.0,2.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1746508149133,0.2847018,94576.0,94575.0,1.9234996]
["bitfinex-derivatives","BTCF0:USTF0",1746508149336,0.2847018,94576.0,94575.0,2.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1746508149640,0.0732,94576.0,94575.0,2.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1746508157348,0.2847018,94576.0,94575.0,2.2842996]
["bitfinex-derivatives","BTCF0:USTF0",1746508157644,0.2847018,94576.0,94575.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746508157943,0.2817018,94576.0,94575.0,0.690304]
["bitfinex-derivatives","BTCF0:USTF0",1746508158139,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508158446,0.2115242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508159033,0.2745242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508161346,0.2755242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508165144,0.064,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508165648,0.2755242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508168848,0.064,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508169240,0.2755242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508176052,0.064,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508177050,0.064,94566.0,94565.0,0.33058387]
["bitfinex-derivatives","BTCF0:USTF0",1746508177252,0.3608,94599.0,94565.0,0.64890547]
["bitfinex-derivatives","BTCF0:USTF0",1746508177444,0.0312,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746508177644,0.033,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746508177846,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746508178046,0.0015,94590.0,94589.0,0.3612727]
["bitfinex-derivatives","BTCF0:USTF0",1746508178348,0.0025,94590.0,94589.0,0.83564367]
["bitfinex-derivatives","BTCF0:USTF0",1746508178850,0.0015,94590.0,94589.0,0.83564367]
["bitfinex-derivatives","BTCF0:USTF0",1746508179053,0.0055,94590.0,94589.0,0.83564367]
["bitfinex-derivatives","BTCF0:USTF0",1746508179544,0.0055,94590.0,94589.0,0.84614317]
["bitfinex-derivatives","BTCF0:USTF0",1746508179944,0.0055,94590.0,94589.0,2.34614317]
["bitfinex-derivatives","BTCF0:USTF0",1746508180157,0.0085,94590.0,94589.0,2.34614317]
["bitfinex-derivatives","BTCF0:USTF0",1746508183154,0.0085,94590.0,94589.0,2.24042317]
["bitfinex-derivatives","BTCF0:USTF0",1746508186162,0.0085,94590.0,94589.0,2.60122317]
["bitfinex-derivatives","BTCF0:USTF0",1746508193755,0.0085,94590.0,94589.0,2.24042317]
["bitfinex-derivatives","BTCF0:USTF0",1746508196864,0.0085,94590.0,94589.0,2.27242317]
["bitfinex-derivatives","BTCF0:USTF0",1746508232312,0.0085,94590.0,94589.0,1.91162317]
["bitfinex-derivatives","BTCF0:USTF0",1746508232610,0.2199705,94590.0,94589.0,0.7007722]
["bitfinex-derivatives","BTCF0:USTF0",1746508232797,0.2835705,94590.0,94589.0,0.1284995]
["bitfinex-derivatives","BTCF0:USTF0",1746508233101,0.2115152,94570.0,94563.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1746508233302,0.2115152,94570.0,94569.0,0.17206649]
["bitfinex-derivatives","BTCF0:USTF0",1746508233511,0.5672592,94570.0,94569.0,0.17206649]
["bitfinex-derivatives","BTCF0:USTF0",1746508233805,0.0659,94570.0,94569.0,0.22214778]
["bitfinex-derivatives","BTCF0:USTF0",1746508234400,0.0659,94570.0,94569.0,0.22314778]
["bitfinex-derivatives","BTCF0:USTF0",1746508235302,0.2774152,94570.0,94569.0,0.22314778]
["bitfinex-derivatives","BTCF0:USTF0",1746508235804,0.2774152,94570.0,94569.0,0.22414778]
["bitfinex-derivatives","BTCF0:USTF0",1746508236507,0.0659,94570.0,94569.0,0.22314778]
["bitfinex-derivatives","BTCF0:USTF0",1746508236709,0.0659,94570.0,94569.0,0.22214778]
["bitfinex-derivatives","BTCF0:USTF0",1746508238214,0.0659,94570.0,94569.0,0.34014778]
["bitfinex-derivatives","BTCF0:USTF0",1746508239207,0.0659,94570.0,94569.0,1.84014778]
["bitfinex-derivatives","BTCF0:USTF0",1746508239401,0.0659,94570.0,94569.0,1.84114778]
["bitfinex-derivatives","BTCF0:USTF0",1746508240110,0.0659,94570.0,94569.0,1.84014778]
["bitfinex-derivatives","BTCF0:USTF0",1746508242315,0.0659,94570.0,94569.0,2.20094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508242713,0.2774152,94570.0,94569.0,2.20094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508243316,0.0659,94570.0,94569.0,2.20094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508245014,0.2774152,94570.0,94569.0,2.20094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508245215,0.2774152,94570.0,94569.0,0.70094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508245418,0.2784152,94570.0,94569.0,0.70094778]
["bitfinex-derivatives","BTCF0:USTF0",1746508246111,0.2784152,94570.0,94569.0,0.58294778]
["bitfinex-derivatives","BTCF0:USTF0",1746508246311,0.2794152,94570.0,94569.0,0.58294778]
["bitfinex-derivatives","BTCF0:USTF0",1746508251214,0.2794152,94570.0,94569.0,0.37143028]
["bitfinex-derivatives","BTCF0:USTF0",1746508251417,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508251921,0.3172722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508252122,0.3172722,94566.0,94565.0,0.01174824]
["bitfinex-derivatives","BTCF0:USTF0",1746508252123,0.4352722,94566.0,94565.0,0.01174824]
["bitfinex-derivatives","BTCF0:USTF0",1746508252315,0.4352722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508252507,0.4985722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508253324,0.4985722,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508253325,0.4995722,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508255218,0.4995722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508256025,0.50761157,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508259017,0.40186357,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508264030,0.3938242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508264236,0.2758242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746508265031,0.2758242,94566.0,94565.0,0.27398387]
["bitfinex-derivatives","BTCF0:USTF0",1746508270640,0.2437242,94566.0,94565.0,0.27398387]
["bitfinex-derivatives","BTCF0:USTF0",1746508278147,0.2437242,94566.0,94565.0,0.06245747]
["bitfinex-derivatives","BTCF0:USTF0",1746508278442,0.2437242,94566.0,94565.0,0.27398387]
["bitfinex-derivatives","BTCF0:USTF0",1746508284752,0.2437242,94566.0,94565.0,0.06245747]
["bitfinex-derivatives","BTCF0:USTF0",1746508287851,0.2437242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508288039,0.2437242,94566.0,94565.0,0.03265747]
["bitfinex-derivatives","BTCF0:USTF0",1746508291239,0.2437242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508293153,0.3617242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508294146,0.2437242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508305258,0.2437242,94566.0,94565.0,0.03425747]
["bitfinex-derivatives","BTCF0:USTF0",1746508314766,0.2125242,94566.0,94565.0,0.24578387]
["bitfinex-derivatives","BTCF0:USTF0",1746508315156,0.2125242,94566.0,94565.0,0.36378387]
["bitfinex-derivatives","BTCF0:USTF0",1746508321270,0.2125242,94566.0,94565.0,0.15225747]
["bitfinex-derivatives","BTCF0:USTF0",1746508322170,0.2125242,94566.0,94565.0,0.18325747]
["bitfinex-derivatives","BTCF0:USTF0",1746508325873,0.2125242,94566.0,94565.0,0.39478387]
["bitfinex-derivatives","BTCF0:USTF0",1746508331774,0.2125242,94566.0,94565.0,0.18325747]
["bitfinex-derivatives","BTCF0:USTF0",1746508332179,0.06336,94582.0,94565.0,0.53900547]
["bitfinex-derivatives","BTCF0:USTF0",1746508332387,0.3608,94587.0,94575.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1746508332566,0.2114901,94582.0,94581.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1746508333171,0.2114901,94582.0,94581.0,0.3294892]
["bitfinex-derivatives","BTCF0:USTF0",1746508333372,0.2124901,94582.0,94581.0,0.3294892]
["bitfinex-derivatives","BTCF0:USTF0",1746508334171,0.2154901,94582.0,94581.0,0.3294892]
["bitfinex-derivatives","BTCF0:USTF0",1746508335067,0.2184901,94582.0,94581.0,0.3294892]
["bitfinex-derivatives","BTCF0:USTF0",1746508335482,0.2184901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508336577,0.2511901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508338280,0.2501901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508338580,0.2481901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508338781,0.2501901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508339674,0.2491901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508340282,0.2441901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508340478,0.2481901,94582.0,94581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508345783,0.2115242,94566.0,94561.0,0.01058855]
["bitfinex-derivatives","BTCF0:USTF0",1746508346686,0.2115242,94566.0,94562.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746508346988,0.2757242,94566.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1746508347886,0.2757242,94566.0,94565.0,0.00205747]
["bitfinex-derivatives","BTCF0:USTF0",1746508348479,0.2757242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508350088,0.2767242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746508359494,0.2767242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508368897,0.2767242,94566.0,94565.0,0.03155747]
["bitfinex-derivatives","BTCF0:USTF0",1746508371115,0.2438242,94566.0,94565.0,0.03155747]
["bitfinex-derivatives","BTCF0:USTF0",1746508371411,0.2438242,94566.0,94565.0,0.24308387]
["bitfinex-derivatives","BTCF0:USTF0",1746508371706,0.2438242,94566.0,94565.0,0.03155747]
["bitfinex-derivatives","BTCF0:USTF0",1746508371900,0.2438242,94566.0,94565.0,0.24308387]
["bitfinex-derivatives","BTCF0:USTF0",1746508372100,0.2438242,94566.0,94565.0,0.27328387]
["bitfinex-derivatives","BTCF0:USTF0",1746508375312,0.2438242,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508375608,0.2438242,94566.0,94565.0,0.17975747]
["bitfinex-derivatives","BTCF0:USTF0",1746508378513,0.2438242,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508383218,0.2438242,94566.0,94565.0,0.17975747]
["bitfinex-derivatives","BTCF0:USTF0",1746508385815,0.2438242,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508386309,0.2125242,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508386610,0.001,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508387004,0.2125242,94566.0,94565.0,0.39128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508387205,0.2125242,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508389216,0.001,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508390808,0.2125242,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508394708,0.2125242,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508398924,0.2125242,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508399221,0.2125242,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508400118,0.001,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508401124,0.0314,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508401523,0.0314,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508401722,0.0314,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508404825,0.2429242,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508407922,0.2429242,94566.0,94565.0,1.89128387]
["bitfinex-derivatives","BTCF0:USTF0",1746508408127,0.2429242,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508408917,0.0314,94566.0,94565.0,2.25208387]
["bitfinex-derivatives","BTCF0:USTF0",1746508410128,0.0332,94572.0,94565.0,2.04055747]
["bitfinex-derivatives","BTCF0:USTF0",1746508410426,0.0331,94571.0,94570.0,0.2643938]
["bitfinex-derivatives","BTCF0:USTF0",1746508411124,0.0331,94571.0,94570.0,0.3823938]
["bitfinex-derivatives","BTCF0:USTF0",1746508412232,0.0351,94571.0,94570.0,0.3823938]
["bitfinex-derivatives","BTCF0:USTF0",1746508413031,0.0361,94571.0,94570.0,0.3823938]
["bitfinex-derivatives","BTCF0:USTF0",1746508417038,0.0332,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746508417338,0.0332,94578.0,94577.0,0.5722996]
["bitfinex-derivatives","BTCF0:USTF0",1746508418238,0.0332,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508419048,0.0342,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508420248,0.2456973,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508425752,0.0342,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508429254,0.0646,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508429647,0.2760973,94578.0,94577.0,0.7230996]
["bitfinex-derivatives","BTCF0:USTF0",1746508430156,0.2760973,94578.0,94577.0,0.6050996]
["bitfinex-derivatives","BTCF0:USTF0",1746508430656,0.2760973,94578.0,94577.0,0.5722996]
["bitfinex-derivatives","BTCF0:USTF0",1746508430848,0.211504,94575.0,94574.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508431248,0.2115242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508432149,0.3928242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508437159,0.2748242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508445662,0.2748242,94566.0,94565.0,0.21158387]
["bitfinex-derivatives","BTCF0:USTF0",1746508446567,0.2748242,94566.0,94565.0,0.27658387]
["bitfinex-derivatives","BTCF0:USTF0",1746508450866,0.0327,94566.0,94565.0,0.27658387]
["bitfinex-derivatives","BTCF0:USTF0",1746508451056,0.2643985,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746508451261,0.2643985,94571.0,94570.0,0.5723152]
["bitfinex-derivatives","BTCF0:USTF0",1746508451462,0.2115152,94570.0,94569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746508451658,0.2115152,94570.0,94569.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1746508451862,0.2417152,94570.0,94569.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1746508452263,0.2728152,94570.0,94569.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1746508452763,0.2738152,94570.0,94569.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1746508454169,0.2748152,94570.0,94569.0,0.2428175]
["bitfinex-derivatives","BTCF0:USTF0",1746508458572,0.2748152,94570.0,94569.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746508458777,0.2115175,94569.0,94568.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746508459268,0.2741175,94569.0,94568.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746508459576,0.2741175,94569.0,94568.0,0.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1746508460072,0.2761175,94569.0,94568.0,0.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1746508463075,0.2761175,94569.0,94568.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746508463872,0.2115219,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508464269,0.2115242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508465079,0.3295242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508465278,0.3613242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508467173,0.2433242,94566.0,94565.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746508474685,0.2433242,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508474686,0.2115555,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508475381,0.2733555,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508476772,0.2733555,94552.0,94551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746508477485,0.2733555,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508480585,0.21156,94550.0,94549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746508481674,0.21156,94550.0,94549.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746508489088,0.21156,94550.0,94549.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746508490189,0.21156,94550.0,94549.0,0.2779622]
["bitfinex-derivatives","BTCF0:USTF0",1746508491590,0.21156,94550.0,94549.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746508501511,0.052891,94549.0,94544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746508501705,0.2115712,94545.0,94544.0,0.04350742]
["bitfinex-derivatives","BTCF0:USTF0",1746508502608,0.2723712,94545.0,94544.0,0.04350742]
["bitfinex-derivatives","BTCF0:USTF0",1746508503008,0.2733712,94545.0,94544.0,0.04350742]
["bitfinex-derivatives","BTCF0:USTF0",1746508503209,0.2733712,94545.0,94544.0,0.01040742]
["bitfinex-derivatives","BTCF0:USTF0",1746508503408,0.2733712,94545.0,94543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746508503409,0.2115734,94544.0,94543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746508503813,0.2740734,94544.0,94543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746508506810,0.2740734,94544.0,94543.0,0.04175696]
["bitfinex-derivatives","BTCF0:USTF0",1746508511012,0.2437734,94544.0,94543.0,0.25333256]
["bitfinex-derivatives","BTCF0:USTF0",1746508511216,0.2115726,94548.0,94547.0,0.2644499]
["bitfinex-derivatives","BTCF0:USTF0",1746508512216,0.2115726,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508512414,0.2125726,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508512612,0.2135726,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508515519,0.002,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508517317,0.2135644,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508519417,0.2135644,94548.0,94547.0,1.8824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508520009,0.2135644,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508522219,0.2135644,94548.0,94547.0,0.7432499]
["bitfinex-derivatives","BTCF0:USTF0",1746508527517,0.2135644,94548.0,94547.0,0.3824499]
["bitfinex-derivatives","BTCF0:USTF0",1746508527720,0.2135644,94548.0,94547.0,0.7432499]
["bitfinex-derivatives","BTCF0:USTF0",1746508532326,0.002,94548.0,94547.0,0.7432499]
["bitfinex-derivatives","BTCF0:USTF0",1746508532531,0.2115415,94561.0,94560.0,0.3172979]
["bitfinex-derivatives","BTCF0:USTF0",1746508533120,0.2115415,94561.0,94560.0,0.3824143]
["bitfinex-derivatives","BTCF0:USTF0",1746508533629,0.2155415,94561.0,94560.0,0.3824143]
["bitfinex-derivatives","BTCF0:USTF0",1746508534731,0.2185415,94561.0,94560.0,0.3824143]
["bitfinex-derivatives","BTCF0:USTF0",1746508534949,0.2500415,94561.0,94560.0,0.4150143]
["bitfinex-derivatives","BTCF0:USTF0",1746508536632,0.2500415,94561.0,94560.0,0.3621309]
["bitfinex-derivatives","BTCF0:USTF0",1746508537134,0.2500415,94561.0,94560.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1746508539126,0.2500415,94561.0,94560.0,0.3621309]
["bitfinex-derivatives","BTCF0:USTF0",1746508540234,0.2500415,94561.0,94560.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1746508545526,0.0385,94561.0,94560.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1746508545737,0.007,94561.0,94560.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1746508546133,0.007,94561.0,94560.0,0.3621309]
["bitfinex-derivatives","BTCF0:USTF0",1746508546740,0.00158675,94572.0,94571.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1746508546933,0.00158675,94572.0,94571.0,0.572313]
["bitfinex-derivatives","BTCF0:USTF0",1746508547125,0.00158675,94572.0,94571.0,0.690313]
["bitfinex-derivatives","BTCF0:USTF0",1746508547332,0.00158675,94572.0,94571.0,0.722913]
["bitfinex-derivatives","BTCF0:USTF0",1746508547836,0.00758675,94572.0,94571.0,2.222913]
["bitfinex-derivatives","BTCF0:USTF0",1746508548029,0.00758675,94572.0,94571.0,2.256113]
["bitfinex-derivatives","BTCF0:USTF0",1746508548425,0.01058675,94572.0,94571.0,2.256113]
["bitfinex-derivatives","BTCF0:USTF0",1746508548637,0.00458675,94572.0,94571.0,2.256113]
["bitfinex-derivatives","BTCF0:USTF0",1746508549137,0.00158675,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508550141,0.00158675,94572.0,94571.0,1.896313]
["bitfinex-derivatives","BTCF0:USTF0",1746508550439,0.03158675,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508553133,0.24309755,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508553332,0.03158675,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508555338,0.00158675,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508557343,0.03368675,94572.0,94571.0,2.257113]
["bitfinex-derivatives","BTCF0:USTF0",1746508557843,0.03368675,94572.0,94571.0,2.258113]
["bitfinex-derivatives","BTCF0:USTF0",1746508558834,0.03368675,94572.0,94571.0,1.897313]
["bitfinex-derivatives","BTCF0:USTF0",1746508559342,0.03368675,94572.0,94571.0,1.864713]
["bitfinex-derivatives","BTCF0:USTF0",1746508559840,0.06678675,94572.0,94571.0,1.864713]
["bitfinex-derivatives","BTCF0:USTF0",1746508560236,0.27829755,94572.0,94571.0,1.864713]
["bitfinex-derivatives","BTCF0:USTF0",1746508560943,0.27829755,94572.0,94571.0,1.831513]
["bitfinex-derivatives","BTCF0:USTF0",1746508561142,0.27829755,94572.0,94571.0,1.713513]
["bitfinex-derivatives","BTCF0:USTF0",1746508561734,0.27829755,94572.0,94571.0,1.712513]
["bitfinex-derivatives","BTCF0:USTF0",1746508561933,0.27829755,94572.0,94571.0,1.713513]
["bitfinex-derivatives","BTCF0:USTF0",1746508562543,0.27829755,94572.0,94571.0,1.712513]
["bitfinex-derivatives","BTCF0:USTF0",1746508563245,0.27829755,94572.0,94571.0,1.743913]
["bitfinex-derivatives","BTCF0:USTF0",1746508564739,0.27829755,94572.0,94571.0,1.744913]
["bitfinex-derivatives","BTCF0:USTF0",1746508566546,0.27829755,94572.0,94571.0,1.742913]
["bitfinex-derivatives","BTCF0:USTF0",1746508566746,0.27829755,94572.0,94571.0,1.743913]
["bitfinex-derivatives","BTCF0:USTF0",1746508568248,0.27829755,94572.0,94571.0,1.744913]
["bitfinex-derivatives","BTCF0:USTF0",1746508569337,0.27829755,94572.0,94571.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1746508571246,0.27829755,94572.0,94571.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1746508571446,0.27829755,94572.0,94571.0,0.243913]
["bitfinex-derivatives","BTCF0:USTF0",1746508572452,0.27829755,94572.0,94571.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1746508576048,0.27829755,94572.0,94571.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1746508578343,0.27829755,94572.0,94571.0,0.242513]
["bitfinex-derivatives","BTCF0:USTF0",1746508582045,0.06678675,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508582247,0.2115398,94559.0,94555.0,0.2115478]
["bitfinex-derivatives","BTCF0:USTF0",1746508582447,0.2115398,94559.0,94554.0,0.0828875]
["bitfinex-derivatives","BTCF0:USTF0",1746508582653,0.2115398,94559.0,94555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746508582854,0.2115398,94559.0,94554.0,0.0828875]
["bitfinex-derivatives","BTCF0:USTF0",1746508583255,0.2761398,94559.0,94556.0,0.2115455]
["bitfinex-derivatives","BTCF0:USTF0",1746508583949,0.2761398,94559.0,94557.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1746508584150,0.2761398,94559.0,94558.0,0.5733421]
["bitfinex-derivatives","BTCF0:USTF0",1746508584759,0.2771398,94559.0,94558.0,0.5723421]
["bitfinex-derivatives","BTCF0:USTF0",1746508585255,0.2761398,94559.0,94558.0,0.5723421]
["bitfinex-derivatives","BTCF0:USTF0",1746508585559,0.2771398,94559.0,94558.0,0.5723421]
["bitfinex-derivatives","BTCF0:USTF0",1746508586360,0.2781398,94559.0,94558.0,0.5723421]
["bitfinex-derivatives","BTCF0:USTF0",1746508590367,0.2781398,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508590368,0.3838958,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508590965,0.0528897,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508591266,0.2344097,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508591468,0.4459674,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508592266,0.4459674,94551.0,94550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746508592670,0.8067674,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746508592967,0.9125314,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746508593471,0.2115779,94542.0,94541.0,0.2115795]
["bitfinex-derivatives","BTCF0:USTF0",1746508594368,0.2729779,94542.0,94541.0,0.2115795]
["bitfinex-derivatives","BTCF0:USTF0",1746508594870,0.2729779,94542.0,94541.0,0.2125795]
["bitfinex-derivatives","BTCF0:USTF0",1746508596275,0.2729779,94542.0,94541.0,0.2145795]
["bitfinex-derivatives","BTCF0:USTF0",1746508598174,0.2729779,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746508603070,0.2729779,94542.0,94535.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1746508603071,0.052898,94536.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508603273,0.2116182,94524.0,94523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746508603478,0.2116249,94521.0,94513.0,0.0529103]
["bitfinex-derivatives","BTCF0:USTF0",1746508603667,0.2116249,94521.0,94517.0,0.211633]
["bitfinex-derivatives","BTCF0:USTF0",1746508604076,0.2076249,94521.0,94520.0,0.37138876]
["bitfinex-derivatives","BTCF0:USTF0",1746508604281,0.2352249,94521.0,94520.0,0.37138876]
["bitfinex-derivatives","BTCF0:USTF0",1746508604586,0.2352249,94521.0,94520.0,0.58301586]
["bitfinex-derivatives","BTCF0:USTF0",1746508604778,0.2352249,94521.0,94520.0,0.64851586]
["bitfinex-derivatives","BTCF0:USTF0",1746508605085,0.2352249,94521.0,94520.0,0.65051586]
["bitfinex-derivatives","BTCF0:USTF0",1746508605380,0.2352249,94521.0,94520.0,0.65151586]
["bitfinex-derivatives","BTCF0:USTF0",1746508610988,0.2352249,94521.0,94520.0,0.29071586]
["bitfinex-derivatives","BTCF0:USTF0",1746508616590,0.2352249,94521.0,94520.0,0.2801271]
["bitfinex-derivatives","BTCF0:USTF0",1746508616787,0.2352249,94521.0,94520.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746508617394,0.2352249,94521.0,94520.0,0.07898249]
["bitfinex-derivatives","BTCF0:USTF0",1746508617689,0.2352249,94521.0,94520.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746508619681,0.2352249,94521.0,94520.0,0.2801271]
["bitfinex-derivatives","BTCF0:USTF0",1746508620495,0.2352249,94521.0,94520.0,0.2908886]
["bitfinex-derivatives","BTCF0:USTF0",1746508621590,0.2026249,94521.0,94520.0,0.2908886]
["bitfinex-derivatives","BTCF0:USTF0",1746508625398,0.2026249,94521.0,94520.0,0.4088886]
["bitfinex-derivatives","BTCF0:USTF0",1746508627600,0.2026249,94521.0,94520.0,0.1642615]
["bitfinex-derivatives","BTCF0:USTF0",1746508627798,0.2334249,94521.0,94520.0,0.1642615]
["bitfinex-derivatives","BTCF0:USTF0",1746508628098,0.5214209,94521.0,94520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746508629597,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508630398,0.2754585,94506.0,94505.0,0.03165814]
["bitfinex-derivatives","BTCF0:USTF0",1746508630705,0.2116585,94506.0,94505.0,0.06635814]
["bitfinex-derivatives","BTCF0:USTF0",1746508631105,0.2116585,94506.0,94505.0,0.06935814]
["bitfinex-derivatives","BTCF0:USTF0",1746508632001,0.2116585,94506.0,94505.0,0.28101884]
["bitfinex-derivatives","BTCF0:USTF0",1746508633099,0.2116585,94506.0,94505.0,0.39901884]
["bitfinex-derivatives","BTCF0:USTF0",1746508637101,0.2116585,94506.0,94505.0,0.28101884]
["bitfinex-derivatives","BTCF0:USTF0",1746508637701,0.2116585,94506.0,94505.0,0.06935814]
["bitfinex-derivatives","BTCF0:USTF0",1746508638508,0.2441585,94506.0,94505.0,0.06935814]
["bitfinex-derivatives","BTCF0:USTF0",1746508639015,0.2441585,94506.0,94505.0,0.28101884]
["bitfinex-derivatives","BTCF0:USTF0",1746508640913,0.0642,94509.0,94505.0,0.28101884]
["bitfinex-derivatives","BTCF0:USTF0",1746508640914,0.117113,94509.0,94507.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746508641110,0.3287647,94509.0,94508.0,0.303654]
["bitfinex-derivatives","BTCF0:USTF0",1746508642108,0.3287647,94509.0,94508.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1746508642307,0.3287647,94509.0,94508.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746508642509,0.3600647,94509.0,94508.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746508642905,0.3600647,94509.0,94508.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1746508643213,0.2958647,94509.0,94508.0,0.423654]
["bitfinex-derivatives","BTCF0:USTF0",1746508643614,0.2958647,94509.0,94508.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1746508644315,0.2958647,94509.0,94508.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746508646216,0.2958647,94509.0,94508.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1746508646417,0.2958647,94509.0,94508.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746508648522,0.2958647,94509.0,94508.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1746508649020,0.2958647,94509.0,94508.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746508649719,0.2958647,94509.0,94508.0,0.364154]
["bitfinex-derivatives","BTCF0:USTF0",1746508649921,0.2958647,94509.0,94508.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746508650122,0.2958647,94509.0,94508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746508652346,0.2958647,94509.0,94508.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1746508653323,0.2958647,94509.0,94508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746508653915,0.2958647,94509.0,94508.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1746508665431,0.2958647,94509.0,94508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746508666131,0.2958647,94509.0,94508.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1746508679737,0.2958647,94509.0,94508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746508682441,0.2958647,94509.0,94508.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1746508686841,0.2958647,94509.0,94508.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746508694652,0.2958647,94509.0,94508.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1746508695153,0.0311,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746508695351,0.0311,94510.0,94509.0,0.2754517]
["bitfinex-derivatives","BTCF0:USTF0",1746508695858,0.2427495,94510.0,94509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746508696152,0.2427495,94510.0,94509.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746508696342,0.2427495,94510.0,94509.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746508696547,0.2427495,94510.0,94509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508697151,0.2740495,94510.0,94509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746508697355,0.2740495,94510.0,94509.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746508697551,0.2740495,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746508698045,0.2740495,94510.0,94509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746508709053,0.3390895,94510.0,94509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746508723864,0.3420895,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746508724055,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508724964,0.2757585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508725260,0.2777585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508726260,0.6385585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508726762,0.6405585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508736472,0.7053585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746508737659,0.2116921,94491.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746508737867,0.2116921,94491.0,94483.0,0.2117093]
["bitfinex-derivatives","BTCF0:USTF0",1746508738269,0.2116921,94491.0,94490.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746508738874,0.2116921,94491.0,94490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746508739571,0.2116921,94491.0,94490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746508740674,0.2116921,94491.0,94490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746508741069,0.2116921,94491.0,94490.0,0.13136963]
["bitfinex-derivatives","BTCF0:USTF0",1746508742067,0.2116921,94491.0,94490.0,0.16296963]
["bitfinex-derivatives","BTCF0:USTF0",1746508742873,0.2116921,94491.0,94490.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746508743082,0.2116921,94491.0,94490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746508743377,0.2416921,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746508743779,0.2721921,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746508744869,0.2751921,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746508745079,0.2116965,94489.0,94488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746508745273,0.5724965,94489.0,94488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746508746678,0.5744965,94489.0,94488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746508747474,0.5764965,94489.0,94488.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746508748279,0.211719,94479.0,94478.0,0.01076226]
["bitfinex-derivatives","BTCF0:USTF0",1746508748473,0.2117257,94476.0,94454.0,0.0529436]
["bitfinex-derivatives","BTCF0:USTF0",1746508748781,0.2117257,94476.0,94463.0,0.2117547]
["bitfinex-derivatives","BTCF0:USTF0",1746508749579,0.2117257,94476.0,94468.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746508749881,0.2117257,94476.0,94470.0,0.01061115]
["bitfinex-derivatives","BTCF0:USTF0",1746508750182,0.2431257,94476.0,94470.0,0.01061115]
["bitfinex-derivatives","BTCF0:USTF0",1746508750380,0.2431257,94476.0,94471.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746508750969,0.2509085,94476.0,94471.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746508751168,0.2117257,94476.0,94475.0,0.11905848]
["bitfinex-derivatives","BTCF0:USTF0",1746508751879,0.2117257,94476.0,94475.0,0.33078638]
["bitfinex-derivatives","BTCF0:USTF0",1746508752584,0.2762797,94480.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746508752983,0.2117197,94480.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746508753184,0.2117197,94480.0,94479.0,0.329719]
["bitfinex-derivatives","BTCF0:USTF0",1746508753485,0.2117197,94480.0,94479.0,0.360519]
["bitfinex-derivatives","BTCF0:USTF0",1746508759594,0.2117128,94482.0,94481.0,0.2646382]
["bitfinex-derivatives","BTCF0:USTF0",1746508759887,0.2117128,94482.0,94481.0,0.6254382]
["bitfinex-derivatives","BTCF0:USTF0",1746508760282,0.2117128,94482.0,94481.0,0.7434382]
["bitfinex-derivatives","BTCF0:USTF0",1746508760480,0.2117128,94482.0,94481.0,0.7745382]
["bitfinex-derivatives","BTCF0:USTF0",1746508761590,0.2127128,94482.0,94481.0,0.7745382]
["bitfinex-derivatives","BTCF0:USTF0",1746508762191,0.2137128,94482.0,94481.0,0.7745382]
["bitfinex-derivatives","BTCF0:USTF0",1746508771390,0.2137128,94482.0,94481.0,0.4137382]
["bitfinex-derivatives","BTCF0:USTF0",1746508771597,0.2137128,94482.0,94481.0,0.7745382]
["bitfinex-derivatives","BTCF0:USTF0",1746508775398,0.2137128,94482.0,94481.0,0.4137382]
["bitfinex-derivatives","BTCF0:USTF0",1746508775599,0.2137128,94482.0,94481.0,0.7745382]
["bitfinex-derivatives","BTCF0:USTF0",1746508775801,0.2137128,94482.0,94481.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1746508776097,0.2437128,94482.0,94481.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1746508776500,0.2757128,94482.0,94481.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1746508780503,0.2757128,94482.0,94481.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1746508780704,0.2757128,94482.0,94481.0,0.69051]
["bitfinex-derivatives","BTCF0:USTF0",1746508786218,0.2757128,94482.0,94481.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1746508789218,0.2457128,94482.0,94481.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1746508795513,0.2457128,94482.0,94481.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1746508795910,0.2457128,94482.0,94481.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1746508811237,0.24554982,94482.0,94481.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1746508834452,0.24554982,94482.0,94481.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1746508835354,0.27804982,94482.0,94481.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1746508839865,0.27804982,94482.0,94481.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1746508851670,0.24554982,94482.0,94481.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1746508853269,0.24554982,94482.0,94481.0,1.89441]
["bitfinex-derivatives","BTCF0:USTF0",1746508856177,0.24554982,94482.0,94481.0,1.77641]
["bitfinex-derivatives","BTCF0:USTF0",1746508857077,0.24554982,94482.0,94481.0,1.89441]
["bitfinex-derivatives","BTCF0:USTF0",1746508861984,0.2457122,94482.0,94481.0,1.89441]
["bitfinex-derivatives","BTCF0:USTF0",1746508866589,0.034,94482.0,94481.0,1.89441]
["bitfinex-derivatives","BTCF0:USTF0",1746508867288,0.034,94482.0,94481.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1746508868282,0.2457122,94482.0,94481.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1746508869091,0.2457122,94482.0,94481.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746508870092,0.3637122,94482.0,94481.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746508870781,0.152,94482.0,94481.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746508872192,0.3637122,94482.0,94481.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746508878992,0.3637122,94482.0,94481.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1746508879196,0.2117145,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508879499,0.2433145,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508879695,0.2748145,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508880108,0.2748145,94481.0,94480.0,0.5725167]
["bitfinex-derivatives","BTCF0:USTF0",1746508880402,0.3938145,94481.0,94480.0,0.5725167]
["bitfinex-derivatives","BTCF0:USTF0",1746508881200,0.3938145,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746508881901,0.3948145,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746508891098,0.2117257,94476.0,94475.0,0.62650978]
["bitfinex-derivatives","BTCF0:USTF0",1746508891598,0.2117257,94476.0,94475.0,0.57357788]
["bitfinex-derivatives","BTCF0:USTF0",1746508892107,0.3070257,94476.0,94475.0,0.57357788]
["bitfinex-derivatives","BTCF0:USTF0",1746508893107,0.4250257,94476.0,94475.0,0.57357788]
["bitfinex-derivatives","BTCF0:USTF0",1746508895816,0.92994801,94476.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746508896010,0.92994801,94476.0,94425.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746508896011,0.2117929,94446.0,94425.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746508896305,0.06404,94446.0,94445.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1746508896702,0.3608,94452.0,94449.0,0.0529462]
["bitfinex-derivatives","BTCF0:USTF0",1746508896903,0.06404,94456.0,94455.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1746508897105,0.118,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746508897408,0.2646967,94467.0,94457.0,0.385868]
["bitfinex-derivatives","BTCF0:USTF0",1746508897608,0.2117638,94464.0,94463.0,0.2646818]
["bitfinex-derivatives","BTCF0:USTF0",1746508898612,0.2117638,94464.0,94463.0,0.3176196]
["bitfinex-derivatives","BTCF0:USTF0",1746508898910,0.2167638,94464.0,94463.0,0.3176196]
["bitfinex-derivatives","BTCF0:USTF0",1746508899209,0.2177638,94464.0,94463.0,1.9356196]
["bitfinex-derivatives","BTCF0:USTF0",1746508899399,0.2177638,94464.0,94463.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1746508899596,0.5735638,94464.0,94463.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1746508900114,0.5735638,94464.0,94463.0,1.7117548]
["bitfinex-derivatives","BTCF0:USTF0",1746508900308,0.6055638,94464.0,94463.0,1.7117548]
["bitfinex-derivatives","BTCF0:USTF0",1746508900615,0.6055638,94464.0,94463.0,1.7422548]
["bitfinex-derivatives","BTCF0:USTF0",1746508900813,0.6045638,94464.0,94463.0,1.7422548]
["bitfinex-derivatives","BTCF0:USTF0",1746508901314,0.6055638,94464.0,94463.0,1.7422548]
["bitfinex-derivatives","BTCF0:USTF0",1746508901813,0.6055638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508902515,0.6065638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508903310,0.6055638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508903515,0.6065638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508905320,0.6055638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508905510,0.6065638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508906116,0.6055638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508906320,0.6065638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508910021,0.5745638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508910319,0.5735638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508910522,0.5745638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508910720,0.5735638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508910921,0.5745638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508911619,0.5735638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508911822,0.5745638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508912522,0.5735638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508912722,0.5745638,94464.0,94463.0,1.7745548]
["bitfinex-derivatives","BTCF0:USTF0",1746508916526,0.5745638,94464.0,94463.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746508916825,0.6057638,94464.0,94463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746508917524,0.6057638,94464.0,94457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746508917525,0.211766,94458.0,94457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746508917822,0.211775,94454.0,94453.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746508918223,0.572575,94454.0,94453.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746508918425,0.2117884,94448.0,94447.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1746508919123,0.2117884,94448.0,94447.0,0.3297897]
["bitfinex-derivatives","BTCF0:USTF0",1746508919327,0.2107884,94448.0,94447.0,0.3297897]
["bitfinex-derivatives","BTCF0:USTF0",1746508919620,0.2107884,94448.0,94447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508919819,0.2418884,94448.0,94447.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746508920524,0.2428884,94448.0,94447.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746508920924,0.2428884,94448.0,94447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508921123,0.2428884,94448.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746508921124,0.2117929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746508921815,0.2775929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746508922625,0.2785929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746508922922,0.2795929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746508926930,0.3438729,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746508927232,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508927425,0.5726221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508927627,0.6369021,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508928130,0.7014021,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508928922,0.7044021,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508929129,0.71240562,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508929834,0.71540562,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746508930935,0.211858,94417.0,94416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746508931231,0.211858,94417.0,94416.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746508931422,0.211858,94417.0,94416.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1746508931919,0.275458,94417.0,94416.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1746508932124,0.275458,94417.0,94416.0,0.3629602]
["bitfinex-derivatives","BTCF0:USTF0",1746508934634,0.275458,94417.0,94416.0,0.3937602]
["bitfinex-derivatives","BTCF0:USTF0",1746508937139,0.0529618,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746508937840,0.2648157,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746508938035,0.2648157,94422.0,94421.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1746508938235,0.2648157,94422.0,94421.0,0.393949]
["bitfinex-derivatives","BTCF0:USTF0",1746508938643,0.2658157,94422.0,94421.0,0.393949]
["bitfinex-derivatives","BTCF0:USTF0",1746508943334,0.2658157,94422.0,94421.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746508943733,0.2658157,94422.0,94421.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508944235,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746508944840,0.2118602,94416.0,94415.0,0.27572165]
["bitfinex-derivatives","BTCF0:USTF0",1746508945051,0.2754602,94416.0,94415.0,0.27572165]
["bitfinex-derivatives","BTCF0:USTF0",1746508945244,0.2754602,94416.0,94415.0,0.39472165]
["bitfinex-derivatives","BTCF0:USTF0",1746508947048,0.2440602,94416.0,94415.0,0.39472165]
["bitfinex-derivatives","BTCF0:USTF0",1746508947247,0.6048602,94416.0,94415.0,0.15275915]
["bitfinex-derivatives","BTCF0:USTF0",1746508948550,0.6048602,94416.0,94415.0,0.18305915]
["bitfinex-derivatives","BTCF0:USTF0",1746508949246,0.6048602,94416.0,94415.0,0.15275915]
["bitfinex-derivatives","BTCF0:USTF0",1746508951649,0.6048602,94416.0,94379.0,0.6310199]
["bitfinex-derivatives","BTCF0:USTF0",1746508951650,0.2118939,94401.0,94379.0,0.6310199]
["bitfinex-derivatives","BTCF0:USTF0",1746508951847,0.5726939,94401.0,94396.0,0.2119042]
["bitfinex-derivatives","BTCF0:USTF0",1746508952049,0.5726939,94401.0,94398.0,0.2429002]
["bitfinex-derivatives","BTCF0:USTF0",1746508952350,0.6385939,94401.0,94400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746508953048,0.6385939,94401.0,94400.0,0.4298961]
["bitfinex-derivatives","BTCF0:USTF0",1746508953250,0.6395939,94401.0,94400.0,0.4298961]
["bitfinex-derivatives","BTCF0:USTF0",1746508953853,0.6395939,94401.0,94400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746508954760,0.6415939,94401.0,94400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746508954954,0.6425939,94401.0,94400.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746508955163,0.6395939,94401.0,94400.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746508955353,0.6425939,94401.0,94400.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746508955955,0.6455939,94401.0,94400.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746508956359,0.6455939,94401.0,94400.0,0.4619961]
["bitfinex-derivatives","BTCF0:USTF0",1746508956549,0.5796939,94401.0,94400.0,0.4619961]
["bitfinex-derivatives","BTCF0:USTF0",1746508956857,0.6101939,94401.0,94400.0,0.4619961]
["bitfinex-derivatives","BTCF0:USTF0",1746508957256,0.2188939,94401.0,94400.0,0.4619961]
["bitfinex-derivatives","BTCF0:USTF0",1746508957449,0.2188939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508959551,0.2510939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508964561,0.2188939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508964757,0.2178939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508964956,0.2465939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508965156,0.2158939,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508966665,0.004,94401.0,94400.0,0.4919961]
["bitfinex-derivatives","BTCF0:USTF0",1746508966867,0.2118658,94414.0,94413.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746508967072,0.21998459,94414.0,94413.0,0.3298647]
["bitfinex-derivatives","BTCF0:USTF0",1746508967562,0.21998459,94414.0,94413.0,0.3914647]
["bitfinex-derivatives","BTCF0:USTF0",1746508967767,0.0322,94422.0,94413.0,0.3914647]
["bitfinex-derivatives","BTCF0:USTF0",1746508967768,0.0529588,94430.0,94429.0,0.2118198]
["bitfinex-derivatives","BTCF0:USTF0",1746508967963,0.2647832,94431.0,94430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746508968659,0.2647832,94431.0,94430.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746508969067,0.2697832,94431.0,94430.0,0.2723288]
["bitfinex-derivatives","BTCF0:USTF0",1746508969270,0.27763963,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508970476,0.2697832,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508971269,0.2737832,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508971571,0.2707832,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508971775,0.2667832,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508971965,0.2687832,94431.0,94430.0,0.3903288]
["bitfinex-derivatives","BTCF0:USTF0",1746508975975,0.2687832,94431.0,94430.0,0.3603288]
["bitfinex-derivatives","BTCF0:USTF0",1746508976271,0.2994832,94431.0,94430.0,0.3603288]
["bitfinex-derivatives","BTCF0:USTF0",1746508976674,0.2994832,94431.0,94430.0,0.3298288]
["bitfinex-derivatives","BTCF0:USTF0",1746508978884,0.3305832,94431.0,94430.0,0.3298288]
["bitfinex-derivatives","BTCF0:USTF0",1746508984883,0.3305832,94431.0,94430.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508985277,0.2118423,94424.0,94423.0,0.2647982]
["bitfinex-derivatives","BTCF0:USTF0",1746508985480,0.5726423,94424.0,94423.0,0.2647982]
["bitfinex-derivatives","BTCF0:USTF0",1746508986082,0.6362423,94424.0,94423.0,0.2647982]
["bitfinex-derivatives","BTCF0:USTF0",1746508986274,0.6362423,94424.0,94423.0,0.3827982]
["bitfinex-derivatives","BTCF0:USTF0",1746508986587,0.6362423,94424.0,94423.0,0.3298373]
["bitfinex-derivatives","BTCF0:USTF0",1746508986889,0.6362423,94424.0,94423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508987280,0.6362423,94424.0,94423.0,0.3298445]
["bitfinex-derivatives","BTCF0:USTF0",1746508987585,0.6382423,94424.0,94423.0,0.3298445]
["bitfinex-derivatives","BTCF0:USTF0",1746508988387,0.6382423,94424.0,94423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746508990290,0.6382423,94424.0,94420.0,0.2118512]
["bitfinex-derivatives","BTCF0:USTF0",1746508990291,0.211849,94421.0,94420.0,0.2118512]
["bitfinex-derivatives","BTCF0:USTF0",1746508991191,0.572649,94421.0,94420.0,0.2118512]
["bitfinex-derivatives","BTCF0:USTF0",1746508991592,0.2118557,94419.0,94418.0,0.2118547]
["bitfinex-derivatives","BTCF0:USTF0",1746508991892,0.2118625,94416.0,94415.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1746508992393,0.2760625,94416.0,94415.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1746508992893,0.2760625,94416.0,94415.0,0.2429608]
["bitfinex-derivatives","BTCF0:USTF0",1746508993088,0.2760625,94416.0,94415.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1746508997294,0.0529622,94422.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746508997495,0.264807,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746508997698,0.2118373,94427.0,94426.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1746508998091,0.2118373,94427.0,94426.0,0.3298355]
["bitfinex-derivatives","BTCF0:USTF0",1746508998495,0.2118373,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746508999298,0.2138373,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509000599,0.2158373,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509008005,0.004,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509008906,0.2158355,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509009102,0.004,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509010205,0.2158355,94427.0,94426.0,0.3630355]
["bitfinex-derivatives","BTCF0:USTF0",1746509017416,0.2158355,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509017617,0.004,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509017813,0.2158355,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509023619,0.2466355,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509035028,0.0348,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509036215,0.2466355,94427.0,94426.0,0.3944355]
["bitfinex-derivatives","BTCF0:USTF0",1746509037422,0.2466355,94427.0,94426.0,0.3298355]
["bitfinex-derivatives","BTCF0:USTF0",1746509041727,0.2466355,94427.0,94426.0,0.3604355]
["bitfinex-derivatives","BTCF0:USTF0",1746509042727,0.0348,94427.0,94426.0,0.3604355]
["bitfinex-derivatives","BTCF0:USTF0",1746509042929,0.0348,94427.0,94426.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1746509043520,0.0663,94427.0,94426.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1746509057440,0.2781355,94427.0,94426.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1746509059946,0.2781355,94427.0,94426.0,0.3604355]
["bitfinex-derivatives","BTCF0:USTF0",1746509063548,0.2781355,94427.0,94426.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1746509063849,0.2781355,94427.0,94426.0,0.3604355]
["bitfinex-derivatives","BTCF0:USTF0",1746509077969,0.2781355,94427.0,94426.0,0.3918355]
["bitfinex-derivatives","BTCF0:USTF0",1746509082974,0.2466355,94427.0,94426.0,0.3918355]
["bitfinex-derivatives","BTCF0:USTF0",1746509093795,0.2466355,94427.0,94426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746509094183,0.052963,94420.0,94406.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746509094384,0.2118804,94407.0,94406.0,0.2763827]
["bitfinex-derivatives","BTCF0:USTF0",1746509094690,0.2118804,94407.0,94406.0,0.2444827]
["bitfinex-derivatives","BTCF0:USTF0",1746509095181,0.2118804,94407.0,94406.0,0.3624827]
["bitfinex-derivatives","BTCF0:USTF0",1746509095382,0.2773804,94407.0,94406.0,0.3644827]
["bitfinex-derivatives","BTCF0:USTF0",1746509095586,0.2773804,94407.0,94406.0,0.3664827]
["bitfinex-derivatives","BTCF0:USTF0",1746509097090,0.2773804,94407.0,94406.0,0.3644827]
["bitfinex-derivatives","BTCF0:USTF0",1746509097280,0.2773804,94407.0,94406.0,0.3664827]
["bitfinex-derivatives","BTCF0:USTF0",1746509098292,0.2773804,94407.0,94406.0,0.3973827]
["bitfinex-derivatives","BTCF0:USTF0",1746509102087,0.052959,94427.0,94407.0,0.0529699]
["bitfinex-derivatives","BTCF0:USTF0",1746509102391,0.2648027,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509102585,0.3289627,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509103390,0.3289627,94427.0,94426.0,0.2449333]
["bitfinex-derivatives","BTCF0:USTF0",1746509104385,0.3309627,94427.0,94426.0,0.2449333]
["bitfinex-derivatives","BTCF0:USTF0",1746509105392,0.3309627,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509105593,0.3329627,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509107694,0.2158437,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509107993,0.2800037,94427.0,94426.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509108188,0.2800037,94427.0,94426.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509116398,0.2800037,94427.0,94426.0,0.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1746509116699,0.2158437,94427.0,94426.0,0.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1746509117498,0.2158437,94427.0,94426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746509117691,0.3217477,94427.0,94426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746509118090,0.2118557,94418.0,94417.0,0.2118578]
["bitfinex-derivatives","BTCF0:USTF0",1746509118291,0.6366957,94418.0,94417.0,0.2118578]
["bitfinex-derivatives","BTCF0:USTF0",1746509118902,0.2118939,94401.0,94400.0,0.26187447]
["bitfinex-derivatives","BTCF0:USTF0",1746509119100,0.5726939,94401.0,94400.0,0.26187447]
["bitfinex-derivatives","BTCF0:USTF0",1746509119401,0.5726939,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746509120208,0.5726939,94401.0,94400.0,0.4298961]
["bitfinex-derivatives","BTCF0:USTF0",1746509120702,0.5726939,94401.0,94400.0,0.4648961]
["bitfinex-derivatives","BTCF0:USTF0",1746509121505,0.5726939,94401.0,94400.0,0.4688961]
["bitfinex-derivatives","BTCF0:USTF0",1746509123993,0.6040939,94401.0,94400.0,0.4688961]
["bitfinex-derivatives","BTCF0:USTF0",1746509129601,0.2118939,94401.0,94400.0,0.4688961]
["bitfinex-derivatives","BTCF0:USTF0",1746509134008,0.0529651,94416.0,94400.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746509134211,0.2425791,94408.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746509134413,0.5726804,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746509134715,0.3608,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746509135114,0.3608,94431.0,94417.0,0.0529641]
["bitfinex-derivatives","BTCF0:USTF0",1746509135310,0.0307,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509135614,0.2425311,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509136112,0.2425311,94429.0,94428.0,0.2735333]
["bitfinex-derivatives","BTCF0:USTF0",1746509136301,0.2425311,94429.0,94428.0,0.3915333]
["bitfinex-derivatives","BTCF0:USTF0",1746509137608,0.2465311,94429.0,94428.0,0.3915333]
["bitfinex-derivatives","BTCF0:USTF0",1746509138115,0.0347,94429.0,94428.0,0.3915333]
["bitfinex-derivatives","BTCF0:USTF0",1746509138415,0.2465311,94429.0,94428.0,0.3915333]
["bitfinex-derivatives","BTCF0:USTF0",1746509139815,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509140212,0.2465311,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509142116,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509143116,0.2465311,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746509144121,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509144320,0.2465311,94429.0,94428.0,0.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1746509148423,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509150918,0.2445311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509151119,0.2475311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509151719,0.2455311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509152023,0.2475311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509153126,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509157532,0.6073311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509164337,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509164532,0.6073311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509166233,0.2465311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509166436,0.6073311,94429.0,94428.0,0.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1746509167827,0.6073311,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509168229,0.2465311,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509168527,0.6073311,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509169233,0.2465311,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509169441,0.6073311,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509179262,0.3955,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509179552,0.004,94429.0,94428.0,0.3623333]
["bitfinex-derivatives","BTCF0:USTF0",1746509179755,0.37397145,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746509179967,0.0015,94450.0,94438.0,0.0529524]
["bitfinex-derivatives","BTCF0:USTF0",1746509180146,0.0015,94450.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746509180959,0.0015,94450.0,94445.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1746509181155,0.005,94446.0,94445.0,0.3922952]
["bitfinex-derivatives","BTCF0:USTF0",1746509181855,0.007,94446.0,94445.0,0.3922952]
["bitfinex-derivatives","BTCF0:USTF0",1746509182564,0.01,94446.0,94445.0,0.3922952]
["bitfinex-derivatives","BTCF0:USTF0",1746509183259,0.011,94446.0,94445.0,0.3922952]
["bitfinex-derivatives","BTCF0:USTF0",1746509184264,0.011,94446.0,94445.0,0.39858125]
["bitfinex-derivatives","BTCF0:USTF0",1746509189967,0.007,94446.0,94445.0,0.39858125]
["bitfinex-derivatives","BTCF0:USTF0",1746509190267,0.001,94446.0,94445.0,0.39858125]
["bitfinex-derivatives","BTCF0:USTF0",1746509193067,0.2127929,94446.0,94445.0,0.12428605]
["bitfinex-derivatives","BTCF0:USTF0",1746509193270,0.2127929,94446.0,94445.0,0.33608125]
["bitfinex-derivatives","BTCF0:USTF0",1746509193658,0.2764929,94446.0,94445.0,0.33608125]
["bitfinex-derivatives","BTCF0:USTF0",1746509195971,0.2784929,94446.0,94445.0,0.33608125]
["bitfinex-derivatives","BTCF0:USTF0",1746509225878,0.2784929,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509227483,0.6392929,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509228991,0.2784929,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509229184,0.6392929,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509230683,0.64074817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509231479,0.27994817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509231786,0.64074817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509233085,0.27994817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509233276,0.64074817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509242783,0.60924817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509246097,0.60924817,94446.0,94445.0,0.40078125]
["bitfinex-derivatives","BTCF0:USTF0",1746509259326,0.60924817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509263326,0.64054817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509265932,0.21624817,94446.0,94445.0,0.36808125]
["bitfinex-derivatives","BTCF0:USTF0",1746509266829,0.21624817,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509268534,0.00445527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509269734,0.00345527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509270129,0.00245527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509277734,0.03375527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509278636,0.24554817,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509279437,0.03375527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509280439,0.06585527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509287435,0.09775527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509290943,0.30954817,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509294836,0.09775527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509307146,0.03375527,94446.0,94445.0,0.40048125]
["bitfinex-derivatives","BTCF0:USTF0",1746509319657,0.03375527,94446.0,94445.0,0.36848125]
["bitfinex-derivatives","BTCF0:USTF0",1746509336078,0.28375527,94446.0,94421.0,0.4185618]
["bitfinex-derivatives","BTCF0:USTF0",1746509336279,0.0529564,94432.0,94430.0,0.264781]
["bitfinex-derivatives","BTCF0:USTF0",1746509336481,0.094,94431.0,94430.0,0.264781]
["bitfinex-derivatives","BTCF0:USTF0",1746509336875,0.09545527,94431.0,94430.0,0.264781]
["bitfinex-derivatives","BTCF0:USTF0",1746509337074,0.30728187,94431.0,94430.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1746509337885,0.09545527,94431.0,94430.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1746509338688,0.30728187,94431.0,94430.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1746509345492,0.30728187,94431.0,94430.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1746509346291,0.30728187,94431.0,94430.0,0.382781]
["bitfinex-derivatives","BTCF0:USTF0",1746509346891,0.30728187,94431.0,94430.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746509348287,0.30728187,94431.0,94430.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746509350099,0.30928187,94431.0,94430.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746509362904,0.67008187,94431.0,94430.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746509363504,0.45825527,94431.0,94423.0,0.21964836]
["bitfinex-derivatives","BTCF0:USTF0",1746509363802,0.05441457,94427.0,94424.0,0.2448412]
["bitfinex-derivatives","BTCF0:USTF0",1746509364002,0.21184,94425.0,94424.0,0.2448412]
["bitfinex-derivatives","BTCF0:USTF0",1746509364303,0.21184,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509364501,0.27564,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509364904,0.27709527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509365294,0.27709527,94425.0,94424.0,0.3638412]
["bitfinex-derivatives","BTCF0:USTF0",1746509366904,0.27709527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509366905,0.27809527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509367405,0.27909527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509368401,0.63989527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509369498,0.27909527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509369704,0.63989527,94425.0,94424.0,0.3628412]
["bitfinex-derivatives","BTCF0:USTF0",1746509375206,0.63989527,94425.0,94424.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746509376196,0.2118445,94423.0,94422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746509376502,0.2118445,94423.0,94422.0,0.2424468]
["bitfinex-derivatives","BTCF0:USTF0",1746509376908,0.21329977,94423.0,94422.0,0.2424468]
["bitfinex-derivatives","BTCF0:USTF0",1746509377203,0.21329977,94423.0,94422.0,0.25098723]
["bitfinex-derivatives","BTCF0:USTF0",1746509378202,0.27699977,94423.0,94422.0,0.25098723]
["bitfinex-derivatives","BTCF0:USTF0",1746509384109,0.63779977,94423.0,94422.0,0.25098723]
["bitfinex-derivatives","BTCF0:USTF0",1746509385110,0.63779977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509385812,0.60479977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509388607,0.63589977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509391411,0.27509977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509391616,0.63589977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509398615,0.69965977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509399415,0.33885977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509399623,0.69965977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509405213,0.45671527,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509405412,0.45671527,94423.0,94422.0,0.39928723]
["bitfinex-derivatives","BTCF0:USTF0",1746509406520,0.66855977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509412017,0.60479977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509412223,0.36225527,94423.0,94422.0,0.40228723]
["bitfinex-derivatives","BTCF0:USTF0",1746509412622,0.57409977,94423.0,94422.0,0.40228723]
["bitfinex-derivatives","BTCF0:USTF0",1746509412816,0.60559977,94423.0,94422.0,0.40228723]
["bitfinex-derivatives","BTCF0:USTF0",1746509423429,0.39375527,94423.0,94422.0,0.40228723]
["bitfinex-derivatives","BTCF0:USTF0",1746509424827,0.00145527,94423.0,94422.0,0.40228723]
["bitfinex-derivatives","BTCF0:USTF0",1746509426819,0.21329977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509429227,0.30919977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509429427,0.09735527,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509467359,0.30919977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509474665,0.09735527,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509479588,0.30919977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509481081,0.09735527,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509484588,0.00145527,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509484779,0.00145527,94423.0,94422.0,0.39978723]
["bitfinex-derivatives","BTCF0:USTF0",1746509488689,0.00145527,94423.0,94422.0,0.40278723]
["bitfinex-derivatives","BTCF0:USTF0",1746509488892,0.00145527,94423.0,94422.0,0.40478723]
["bitfinex-derivatives","BTCF0:USTF0",1746509493995,0.00145527,94423.0,94422.0,0.37398723]
["bitfinex-derivatives","BTCF0:USTF0",1746509494198,0.03165527,94423.0,94422.0,0.37398723]
["bitfinex-derivatives","BTCF0:USTF0",1746509495291,0.24349977,94423.0,94422.0,0.37398723]
["bitfinex-derivatives","BTCF0:USTF0",1746509495497,0.24349977,94423.0,94422.0,0.37298723]
["bitfinex-derivatives","BTCF0:USTF0",1746509496801,0.03165527,94423.0,94422.0,0.36998723]
["bitfinex-derivatives","BTCF0:USTF0",1746509497098,0.24349977,94423.0,94422.0,0.37098723]
["bitfinex-derivatives","BTCF0:USTF0",1746509497590,0.24349977,94423.0,94422.0,0.36898723]
["bitfinex-derivatives","BTCF0:USTF0",1746509497795,0.24349977,94423.0,94422.0,0.36998723]
["bitfinex-derivatives","BTCF0:USTF0",1746509498697,0.24349977,94423.0,94422.0,0.33938723]
["bitfinex-derivatives","BTCF0:USTF0",1746509499899,0.24349977,94423.0,94422.0,0.33838723]
["bitfinex-derivatives","BTCF0:USTF0",1746509500102,0.24349977,94423.0,94422.0,0.33938723]
["bitfinex-derivatives","BTCF0:USTF0",1746509519709,0.60429977,94423.0,94422.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746509519913,0.2118939,94401.0,94400.0,0.47377057]
["bitfinex-derivatives","BTCF0:USTF0",1746509520209,0.5726939,94401.0,94400.0,0.27591707]
["bitfinex-derivatives","BTCF0:USTF0",1746509520799,0.5726939,94401.0,94400.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1746509520999,0.57414917,94401.0,94400.0,0.3259387]
["bitfinex-derivatives","BTCF0:USTF0",1746509521210,0.60414917,94401.0,94400.0,0.3319387]
["bitfinex-derivatives","BTCF0:USTF0",1746509522111,0.60414917,94401.0,94400.0,0.3369387]
["bitfinex-derivatives","BTCF0:USTF0",1746509522519,0.60414917,94401.0,94400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746509523105,0.0529743,94400.0,94395.0,0.21555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509523310,0.2119051,94396.0,94395.0,0.21555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509523503,0.2119051,94396.0,94395.0,0.16555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509523703,0.4619051,94396.0,94395.0,0.16555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509524003,0.56929637,94396.0,94395.0,0.16555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509524206,0.68729637,94396.0,94395.0,0.16555818]
["bitfinex-derivatives","BTCF0:USTF0",1746509524513,0.68729637,94396.0,94395.0,0.16955818]
["bitfinex-derivatives","BTCF0:USTF0",1746509524813,0.68729637,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746509525004,0.2119276,94386.0,94383.0,0.17597497]
["bitfinex-derivatives","BTCF0:USTF0",1746509525204,0.6324076,94386.0,94383.0,0.17597497]
["bitfinex-derivatives","BTCF0:USTF0",1746509525411,0.7383556,94386.0,94383.0,0.17597497]
["bitfinex-derivatives","BTCF0:USTF0",1746509525610,0.7383556,94386.0,94384.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1746509525913,0.8015556,94386.0,94383.0,0.17597497]
["bitfinex-derivatives","BTCF0:USTF0",1746509526111,0.80301087,94386.0,94383.0,0.17597497]
["bitfinex-derivatives","BTCF0:USTF0",1746509526412,0.80401087,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746509527915,0.80401087,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746509528413,0.80301087,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746509528914,0.80301087,94386.0,94385.0,0.22098928]
["bitfinex-derivatives","BTCF0:USTF0",1746509529310,0.80301087,94386.0,94385.0,0.00905948]
["bitfinex-derivatives","BTCF0:USTF0",1746509532910,0.59608327,94386.0,94365.0,0.2433729]
["bitfinex-derivatives","BTCF0:USTF0",1746509533115,0.5727702,94367.0,94366.0,0.2751725]
["bitfinex-derivatives","BTCF0:USTF0",1746509534114,0.60622547,94367.0,94366.0,0.3931725]
["bitfinex-derivatives","BTCF0:USTF0",1746509535812,0.60722547,94367.0,94366.0,0.3991725]
["bitfinex-derivatives","BTCF0:USTF0",1746509536116,0.60822547,94367.0,94366.0,0.4061725]
["bitfinex-derivatives","BTCF0:USTF0",1746509539622,0.57622547,94367.0,94366.0,0.4061725]
["bitfinex-derivatives","BTCF0:USTF0",1746509540328,0.60882547,94367.0,94366.0,0.4061725]
["bitfinex-derivatives","BTCF0:USTF0",1746509545729,0.60882547,94367.0,94366.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746509545925,0.60882547,94367.0,94366.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746509545926,0.63922547,94367.0,94366.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746509546127,0.63922547,94367.0,94366.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746509547031,0.63922547,94367.0,94366.0,0.2565725]
["bitfinex-derivatives","BTCF0:USTF0",1746509547332,0.63922547,94367.0,94366.0,0.3745725]
["bitfinex-derivatives","BTCF0:USTF0",1746509547528,0.63922547,94367.0,94366.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1746509552835,0.60882547,94367.0,94366.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1746509553031,0.63942547,94367.0,94366.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1746509563640,0.63942547,94367.0,94366.0,0.3745725]
["bitfinex-derivatives","BTCF0:USTF0",1746509567756,0.63942547,94367.0,94366.0,0.4058725]
["bitfinex-derivatives","BTCF0:USTF0",1746509570053,0.00345527,94367.0,94366.0,0.4058725]
["bitfinex-derivatives","BTCF0:USTF0",1746509570359,0.21542547,94367.0,94366.0,0.4361725]
["bitfinex-derivatives","BTCF0:USTF0",1746509572259,0.00345527,94367.0,94366.0,0.4361725]
["bitfinex-derivatives","BTCF0:USTF0",1746509572458,0.21542547,94367.0,94366.0,0.4361725]
["bitfinex-derivatives","BTCF0:USTF0",1746509584257,0.21542547,94367.0,94366.0,0.4058725]
["bitfinex-derivatives","BTCF0:USTF0",1746509585964,0.00345527,94367.0,94366.0,0.4058725]
["bitfinex-derivatives","BTCF0:USTF0",1746509586167,0.00345527,94367.0,94366.0,0.4382725]
["bitfinex-derivatives","BTCF0:USTF0",1746509586667,0.00345527,94367.0,94366.0,1.9382725]
["bitfinex-derivatives","BTCF0:USTF0",1746509587567,0.3608,94382.0,94381.0,0.2119388]
["bitfinex-derivatives","BTCF0:USTF0",1746509587762,0.5727366,94382.0,94381.0,0.2119388]
["bitfinex-derivatives","BTCF0:USTF0",1746509588166,0.5727366,94382.0,94381.0,0.3299388]
["bitfinex-derivatives","BTCF0:USTF0",1746509588362,0.5727366,94382.0,94381.0,0.3921388]
["bitfinex-derivatives","BTCF0:USTF0",1746509588970,0.5727366,94382.0,94381.0,0.3951388]
["bitfinex-derivatives","BTCF0:USTF0",1746509590363,0.5737366,94382.0,94381.0,0.3981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509592480,0.3618,94382.0,94381.0,0.3981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509594780,0.001,94382.0,94381.0,0.3981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509595983,0.001,94382.0,94381.0,1.8981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509614200,0.067,94382.0,94381.0,1.8981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509615299,0.06682922,94382.0,94381.0,1.8981388]
["bitfinex-derivatives","BTCF0:USTF0",1746509618302,0.27876572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509618501,0.63956572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509620205,0.63956572,94382.0,94381.0,0.3359388]
["bitfinex-derivatives","BTCF0:USTF0",1746509620701,0.63956572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509621204,1.17727772,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509621806,0.92727772,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509622103,0.80927772,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509623209,0.80927772,94382.0,94381.0,0.2179388]
["bitfinex-derivatives","BTCF0:USTF0",1746509626307,0.80927772,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509626615,0.80927772,94382.0,94381.0,0.2179388]
["bitfinex-derivatives","BTCF0:USTF0",1746509627008,0.70332572,94382.0,94381.0,0.2179388]
["bitfinex-derivatives","BTCF0:USTF0",1746509627314,0.70332572,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509632217,0.70332572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509633317,0.70332572,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509635122,0.70332572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509636113,0.70332572,94382.0,94381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746509637122,0.70332572,94382.0,94381.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746509645929,0.70332572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509647730,0.34252572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509647931,0.70332572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509651133,0.63956572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509651324,0.70348572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509655342,0.70348572,94382.0,94381.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746509657242,0.34268572,94382.0,94381.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746509657536,0.70348572,94382.0,94381.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746509658546,0.70348572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509662748,0.63956572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509662947,0.70348572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509666647,0.63956572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509666847,0.63748572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509667048,0.67018572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509667249,0.67018572,94382.0,94381.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746509668252,0.67018572,94382.0,94381.0,0.3995388]
["bitfinex-derivatives","BTCF0:USTF0",1746509669853,0.30938572,94382.0,94381.0,0.3995388]
["bitfinex-derivatives","BTCF0:USTF0",1746509670154,0.67018572,94382.0,94381.0,0.3995388]
["bitfinex-derivatives","BTCF0:USTF0",1746509670349,0.67018572,94382.0,94381.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746509675057,0.70198572,94382.0,94381.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746509682458,0.70198572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509685065,0.63806572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509685262,0.70222572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509690569,1.06302572,94382.0,94381.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746509692966,1.06302572,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509693169,0.00082922,94382.0,94381.0,0.6183388]
["bitfinex-derivatives","BTCF0:USTF0",1746509693669,0.00082922,94382.0,94381.0,2.1183388]
["bitfinex-derivatives","BTCF0:USTF0",1746509693975,0.00082922,94382.0,94381.0,2.1493388]
["bitfinex-derivatives","BTCF0:USTF0",1746509695070,0.00082922,94382.0,94381.0,2.2552908]
["bitfinex-derivatives","BTCF0:USTF0",1746509695266,0.00082922,94382.0,94381.0,2.0052908]
["bitfinex-derivatives","BTCF0:USTF0",1746509700171,0.00082922,94382.0,94381.0,1.8993388]
["bitfinex-derivatives","BTCF0:USTF0",1746509700373,0.00082922,94382.0,94381.0,2.0052908]
["bitfinex-derivatives","BTCF0:USTF0",1746509703675,0.00082922,94382.0,94381.0,1.8993388]
["bitfinex-derivatives","BTCF0:USTF0",1746509703876,0.00082922,94382.0,94381.0,2.0052908]
["bitfinex-derivatives","BTCF0:USTF0",1746509704673,0.21276572,94382.0,94381.0,2.0052908]
["bitfinex-derivatives","BTCF0:USTF0",1746509704978,0.57356572,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509706074,0.60456572,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509706867,0.21276572,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509707574,0.00082922,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509707880,0.21276572,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509708979,0.00082922,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509709487,0.00082922,94382.0,94381.0,0.4742908]
["bitfinex-derivatives","BTCF0:USTF0",1746509713172,0.00082922,94382.0,94381.0,0.3683388]
["bitfinex-derivatives","BTCF0:USTF0",1746509729486,0.00082922,94382.0,94381.0,0.3359388]
["bitfinex-derivatives","BTCF0:USTF0",1746509730492,0.06582922,94382.0,94381.0,0.3359388]
["bitfinex-derivatives","BTCF0:USTF0",1746509744407,0.06582922,94382.0,94381.0,0.3674388]
["bitfinex-derivatives","BTCF0:USTF0",1746509749424,0.03272922,94382.0,94381.0,0.3674388]
["bitfinex-derivatives","BTCF0:USTF0",1746509749623,0.03272922,94382.0,94381.0,0.3992388]
["bitfinex-derivatives","BTCF0:USTF0",1746509766537,0.03272922,94382.0,94381.0,0.3674388]
["bitfinex-derivatives","BTCF0:USTF0",1746509778834,0.3608,94421.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746509779036,0.0307,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746509779741,0.0307,94414.0,94413.0,0.24446573]
["bitfinex-derivatives","BTCF0:USTF0",1746509780243,0.0629,94414.0,94413.0,0.36246573]
["bitfinex-derivatives","BTCF0:USTF0",1746509781733,0.0669,94414.0,94413.0,0.36346573]
["bitfinex-derivatives","BTCF0:USTF0",1746509781932,0.0973,94414.0,94413.0,0.36346573]
["bitfinex-derivatives","BTCF0:USTF0",1746509782744,0.1013,94414.0,94413.0,0.36346573]
["bitfinex-derivatives","BTCF0:USTF0",1746509788041,0.3131647,94414.0,94413.0,0.15159873]
["bitfinex-derivatives","BTCF0:USTF0",1746509788345,0.3131647,94414.0,94413.0,0.36346573]
["bitfinex-derivatives","BTCF0:USTF0",1746509789149,0.3131647,94414.0,94413.0,0.24546573]
["bitfinex-derivatives","BTCF0:USTF0",1746509789750,0.0529674,94412.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746509790051,0.06599355,94391.0,94390.0,0.2648978]
["bitfinex-derivatives","BTCF0:USTF0",1746509790245,0.2119118,94393.0,94392.0,0.2648877]
["bitfinex-derivatives","BTCF0:USTF0",1746509790543,0.0945,94394.0,94393.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1746509790751,0.3064096,94394.0,94393.0,0.2119118]
["bitfinex-derivatives","BTCF0:USTF0",1746509792043,0.3064096,94394.0,94393.0,0.2129118]
["bitfinex-derivatives","BTCF0:USTF0",1746509792934,0.3064096,94394.0,94393.0,0.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1746509796055,0.3064096,94394.0,94393.0,0.2447118]
["bitfinex-derivatives","BTCF0:USTF0",1746509796242,0.3064096,94394.0,94393.0,0.3627118]
["bitfinex-derivatives","BTCF0:USTF0",1746509798043,0.3064096,94394.0,94393.0,0.3952118]
["bitfinex-derivatives","BTCF0:USTF0",1746509801348,0.3064096,94394.0,94393.0,0.2772118]
["bitfinex-derivatives","BTCF0:USTF0",1746509801951,0.0636,94394.0,94393.0,0.2772118]
["bitfinex-derivatives","BTCF0:USTF0",1746509802248,0.0305,94394.0,94393.0,0.4282118]
["bitfinex-derivatives","BTCF0:USTF0",1746509804247,0.0311,94397.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746509804959,0.0311,94397.0,94396.0,0.2426051]
["bitfinex-derivatives","BTCF0:USTF0",1746509805151,0.0311,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509805853,0.0321,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509807943,0.2440029,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509810056,0.0321,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509811859,0.2440029,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509813359,0.0321,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509814958,0.001,94397.0,94396.0,0.3606051]
["bitfinex-derivatives","BTCF0:USTF0",1746509815651,0.0318,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746509816358,0.0318,94410.0,94409.0,0.3931759]
["bitfinex-derivatives","BTCF0:USTF0",1746509816759,0.0358,94410.0,94409.0,0.3941759]
["bitfinex-derivatives","BTCF0:USTF0",1746509817661,0.0388,94410.0,94409.0,0.3941759]
["bitfinex-derivatives","BTCF0:USTF0",1746509822455,0.0707,94410.0,94409.0,0.3941759]
["bitfinex-derivatives","BTCF0:USTF0",1746509842584,0.0388,94410.0,94409.0,0.3941759]
["bitfinex-derivatives","BTCF0:USTF0",1746509844290,0.007,94410.0,94409.0,0.3941759]
["bitfinex-derivatives","BTCF0:USTF0",1746509844478,0.007,94410.0,94409.0,0.7549759]
["bitfinex-derivatives","BTCF0:USTF0",1746509845283,0.007,94410.0,94409.0,2.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1746509878212,0.0602,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746509878911,0.0602,94413.0,94412.0,1.7118692]
["bitfinex-derivatives","BTCF0:USTF0",1746509879108,0.0602,94413.0,94412.0,1.8298692]
["bitfinex-derivatives","BTCF0:USTF0",1746509879811,0.0632,94413.0,94412.0,1.8298692]
["bitfinex-derivatives","BTCF0:USTF0",1746509880308,0.0602,94413.0,94412.0,1.8298692]
["bitfinex-derivatives","BTCF0:USTF0",1746509880507,0.0632,94413.0,94412.0,1.8298692]
["bitfinex-derivatives","BTCF0:USTF0",1746509881112,0.0662,94413.0,94412.0,1.8308692]
["bitfinex-derivatives","BTCF0:USTF0",1746509887510,0.0662,94413.0,94412.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746509887511,0.278067,94413.0,94412.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746509888316,0.278067,94413.0,94412.0,0.2128692]
["bitfinex-derivatives","BTCF0:USTF0",1746509891115,0.0662,94413.0,94412.0,0.2128692]
["bitfinex-derivatives","BTCF0:USTF0",1746509892115,0.0662,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746509895722,0.278067,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746509899121,0.0662,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746509901826,0.278067,94413.0,94412.0,0.3308692]
["bitfinex-derivatives","BTCF0:USTF0",1746509903224,0.278067,94413.0,94412.0,0.2128692]
["bitfinex-derivatives","BTCF0:USTF0",1746509904726,0.278067,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746509907126,0.278067,94413.0,94412.0,0.2128692]
["bitfinex-derivatives","BTCF0:USTF0",1746509914736,0.278067,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746509915840,0.278067,94413.0,94412.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746509916635,0.278067,94413.0,94412.0,0.2453692]
["bitfinex-derivatives","BTCF0:USTF0",1746509917137,0.278067,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509918136,0.278067,94413.0,94412.0,0.2453692]
["bitfinex-derivatives","BTCF0:USTF0",1746509919232,0.278067,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509919634,0.638867,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509924739,0.608867,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509925737,0.248067,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509925932,0.608867,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509927637,0.3668,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509927844,0.006,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509928341,0.006,94413.0,94412.0,0.6133692]
["bitfinex-derivatives","BTCF0:USTF0",1746509928733,0.006,94413.0,94412.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1746509931235,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746509931845,0.0015,94415.0,94414.0,0.2434647]
["bitfinex-derivatives","BTCF0:USTF0",1746509932245,0.0055,94415.0,94414.0,0.3624647]
["bitfinex-derivatives","BTCF0:USTF0",1746509932743,0.0085,94415.0,94414.0,0.3624647]
["bitfinex-derivatives","BTCF0:USTF0",1746509933046,0.0085,94415.0,94414.0,0.4683807]
["bitfinex-derivatives","BTCF0:USTF0",1746509933743,0.0085,94415.0,94414.0,1.9683807]
["bitfinex-derivatives","BTCF0:USTF0",1746509935046,0.0085,94415.0,94414.0,1.8624647]
["bitfinex-derivatives","BTCF0:USTF0",1746509935439,0.0085,94415.0,94414.0,2.2232647]
["bitfinex-derivatives","BTCF0:USTF0",1746509940446,0.0085,94415.0,94414.0,1.8624647]
["bitfinex-derivatives","BTCF0:USTF0",1746509940650,0.0085,94415.0,94414.0,2.2232647]
["bitfinex-derivatives","BTCF0:USTF0",1746509941851,0.211822,94434.0,94416.0,0.0529645]
["bitfinex-derivatives","BTCF0:USTF0",1746509942051,0.0529536,94437.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746509942052,0.0324,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746509942346,0.2442243,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746509943149,0.2442243,94432.0,94431.0,0.3298266]
["bitfinex-derivatives","BTCF0:USTF0",1746509943540,0.2492243,94432.0,94431.0,0.3298266]
["bitfinex-derivatives","BTCF0:USTF0",1746509944551,0.2492243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509945352,0.2532243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509961764,0.2512243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509962267,0.2442243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509962566,0.2482243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509962769,0.2462243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509962969,0.2482243,94432.0,94431.0,0.35374564]
["bitfinex-derivatives","BTCF0:USTF0",1746509967274,0.2482243,94432.0,94431.0,0.14191904]
["bitfinex-derivatives","BTCF0:USTF0",1746509967579,0.211867,94413.0,94412.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746509967780,0.572667,94413.0,94412.0,0.42679524]
["bitfinex-derivatives","BTCF0:USTF0",1746509968184,0.572667,94413.0,94412.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1746509969074,0.572667,94413.0,94412.0,0.3848271]
["bitfinex-derivatives","BTCF0:USTF0",1746509969676,0.572667,94413.0,94412.0,0.3868271]
["bitfinex-derivatives","BTCF0:USTF0",1746509970080,0.572667,94413.0,94412.0,0.3848271]
["bitfinex-derivatives","BTCF0:USTF0",1746509970478,0.572667,94413.0,94412.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1746509970479,0.573667,94413.0,94412.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1746509970675,0.574667,94413.0,94412.0,0.3828271]
["bitfinex-derivatives","BTCF0:USTF0",1746509971173,0.573667,94413.0,94412.0,0.40459683]
["bitfinex-derivatives","BTCF0:USTF0",1746509971377,0.574667,94413.0,94412.0,0.40459683]
["bitfinex-derivatives","BTCF0:USTF0",1746509971577,0.213867,94413.0,94412.0,0.40459683]
["bitfinex-derivatives","BTCF0:USTF0",1746509971785,0.574667,94413.0,94412.0,0.40459683]
["bitfinex-derivatives","BTCF0:USTF0",1746509972679,0.574667,94413.0,94412.0,0.13976973]
["bitfinex-derivatives","BTCF0:USTF0",1746509972880,0.574667,94413.0,94412.0,0.35163893]
["bitfinex-derivatives","BTCF0:USTF0",1746509980389,0.574667,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509982591,0.573667,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509982786,0.574667,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509985085,0.3628,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509985792,0.3947,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509988293,0.3937,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509988590,0.3927,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509990498,0.4245,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509997703,0.636367,94413.0,94412.0,0.41303893]
["bitfinex-derivatives","BTCF0:USTF0",1746509998205,0.636367,94413.0,94412.0,0.38183893]
["bitfinex-derivatives","BTCF0:USTF0",1746510001209,0.637367,94413.0,94412.0,0.38183893]
["bitfinex-derivatives","BTCF0:USTF0",1746510001810,0.638367,94413.0,94412.0,0.38183893]
["bitfinex-derivatives","BTCF0:USTF0",1746510002808,0.639367,94413.0,94412.0,0.38183893]
["bitfinex-derivatives","BTCF0:USTF0",1746510014208,0.4275,94413.0,94412.0,0.38183893]
["bitfinex-derivatives","BTCF0:USTF0",1746510014412,0.3957,94413.0,94412.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1746510016222,0.607567,94413.0,94412.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1746510016411,0.3957,94413.0,94412.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1746510018420,0.0349,94413.0,94412.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1746510018924,0.003,94413.0,94412.0,0.87945892]
["bitfinex-derivatives","BTCF0:USTF0",1746510019110,0.003,94413.0,94412.0,0.77353893]
["bitfinex-derivatives","BTCF0:USTF0",1746510019311,0.003,94413.0,94412.0,2.37945892]
["bitfinex-derivatives","BTCF0:USTF0",1746510020019,0.002,94413.0,94412.0,2.37945892]
["bitfinex-derivatives","BTCF0:USTF0",1746510020425,0.06392,94432.0,94412.0,2.41758972]
["bitfinex-derivatives","BTCF0:USTF0",1746510020616,0.033,94433.0,94432.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746510021220,0.033,94433.0,94432.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746510021721,0.034,94433.0,94432.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746510021921,0.40795935,94433.0,94432.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746510022914,0.40895935,94433.0,94432.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746510026127,0.37595935,94433.0,94432.0,0.3298243]
["bitfinex-derivatives","BTCF0:USTF0",1746510027625,0.37495935,94433.0,94432.0,0.6906243]
["bitfinex-derivatives","BTCF0:USTF0",1746510028425,0.37495935,94433.0,94432.0,2.1906243]
["bitfinex-derivatives","BTCF0:USTF0",1746510028727,0.001,94433.0,94432.0,2.1906243]
["bitfinex-derivatives","BTCF0:USTF0",1746510029625,0.2117979,94444.0,94443.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746510030017,0.2117979,94444.0,94443.0,0.2446974]
["bitfinex-derivatives","BTCF0:USTF0",1746510030227,0.2117979,94444.0,94443.0,0.3626974]
["bitfinex-derivatives","BTCF0:USTF0",1746510030424,0.2448979,94444.0,94443.0,0.3626974]
["bitfinex-derivatives","BTCF0:USTF0",1746510031233,0.2478979,94444.0,94443.0,0.3626974]
["bitfinex-derivatives","BTCF0:USTF0",1746510033519,0.0361,94444.0,94443.0,0.3626974]
["bitfinex-derivatives","BTCF0:USTF0",1746510048338,0.0361,94444.0,94443.0,0.3928974]
["bitfinex-derivatives","BTCF0:USTF0",1746510050039,0.0361,94444.0,94443.0,0.4242974]
["bitfinex-derivatives","BTCF0:USTF0",1746510059253,0.003,94444.0,94443.0,0.4242974]
["bitfinex-derivatives","BTCF0:USTF0",1746510066152,0.003,94444.0,94443.0,0.3062974]
["bitfinex-derivatives","BTCF0:USTF0",1746510066354,0.0331,94444.0,94443.0,0.3062974]
["bitfinex-derivatives","BTCF0:USTF0",1746510081878,0.0331,94444.0,94443.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746510082171,0.0331,94444.0,94443.0,0.3297974]
["bitfinex-derivatives","BTCF0:USTF0",1746510085782,1.64102334,94463.0,94445.0,0.0529483]
["bitfinex-derivatives","BTCF0:USTF0",1746510085981,0.0302,94458.0,94449.0,0.5725862]
["bitfinex-derivatives","BTCF0:USTF0",1746510086279,0.0301,94457.0,94449.0,0.5725862]
["bitfinex-derivatives","BTCF0:USTF0",1746510087169,0.0025,94450.0,94449.0,0.5725862]
["bitfinex-derivatives","BTCF0:USTF0",1746510087369,0.0025,94450.0,94449.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1746510087984,0.0015,94450.0,94449.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1746510088278,0.0035,94450.0,94449.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1746510088878,0.0055,94450.0,94449.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1746510089180,0.0055,94450.0,94449.0,0.7221862]
["bitfinex-derivatives","BTCF0:USTF0",1746510090179,0.0055,94450.0,94449.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1746510091784,0.0055,94450.0,94449.0,0.7100622]
["bitfinex-derivatives","BTCF0:USTF0",1746510092078,0.00237921,94450.0,94449.0,0.8280622]
["bitfinex-derivatives","BTCF0:USTF0",1746510092276,0.0319,94464.0,94449.0,0.8280622]
["bitfinex-derivatives","BTCF0:USTF0",1746510092277,0.0319,94464.0,94463.0,0.2117548]
["bitfinex-derivatives","BTCF0:USTF0",1746510093181,0.0319,94464.0,94463.0,0.2427548]
["bitfinex-derivatives","BTCF0:USTF0",1746510093373,0.0369,94464.0,94463.0,0.2427548]
["bitfinex-derivatives","BTCF0:USTF0",1746510093579,0.0734,94464.0,94463.0,0.2759548]
["bitfinex-derivatives","BTCF0:USTF0",1746510094888,0.0734,94464.0,94463.0,1.7759548]
["bitfinex-derivatives","BTCF0:USTF0",1746510095078,0.0734,94464.0,94463.0,1.8939548]
["bitfinex-derivatives","BTCF0:USTF0",1746510096088,0.0734,94464.0,94463.0,1.7759548]
["bitfinex-derivatives","BTCF0:USTF0",1746510098081,0.0415,94464.0,94463.0,1.7759548]
["bitfinex-derivatives","BTCF0:USTF0",1746510098285,0.0415,94464.0,94463.0,1.79328642]
["bitfinex-derivatives","BTCF0:USTF0",1746510105787,0.0395,94464.0,94463.0,1.79328642]
["bitfinex-derivatives","BTCF0:USTF0",1746510105991,0.0345,94464.0,94463.0,1.79328642]
["bitfinex-derivatives","BTCF0:USTF0",1746510106191,0.0365,94464.0,94463.0,1.79328642]
["bitfinex-derivatives","BTCF0:USTF0",1746510106709,0.0365,94464.0,94463.0,0.26228642]
["bitfinex-derivatives","BTCF0:USTF0",1746510106899,0.0998,94464.0,94463.0,0.26228642]
["bitfinex-derivatives","BTCF0:USTF0",1746510108599,0.0978,94464.0,94463.0,0.26228642]
["bitfinex-derivatives","BTCF0:USTF0",1746510109100,0.0958,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510110299,0.0958,94464.0,94463.0,0.26218642]
["bitfinex-derivatives","BTCF0:USTF0",1746510110492,0.0958,94464.0,94463.0,0.29408642]
["bitfinex-derivatives","BTCF0:USTF0",1746510113905,0.0958,94464.0,94463.0,0.26098642]
["bitfinex-derivatives","BTCF0:USTF0",1746510130310,0.063,94464.0,94463.0,0.26098642]
["bitfinex-derivatives","BTCF0:USTF0",1746510130706,0.063,94464.0,94463.0,0.29188642]
["bitfinex-derivatives","BTCF0:USTF0",1746510151922,0.063,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510152119,0.0955,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510153126,0.2135,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510167946,0.2135,94464.0,94463.0,1.72908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510168149,0.0955,94464.0,94463.0,1.72908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510169246,0.2135,94464.0,94463.0,1.72908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510169548,0.2135,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510170250,0.0955,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510171251,0.2135,94464.0,94463.0,0.22908642]
["bitfinex-derivatives","BTCF0:USTF0",1746510174657,0.2135,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510177259,0.0955,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510178054,0.2135,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510179158,0.0955,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510185164,0.2135,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510186163,0.0955,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510188967,0.063,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510192471,0.063,94464.0,94463.0,1.76168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510197968,0.0325,94464.0,94463.0,1.76168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510198565,0.001,94464.0,94463.0,1.76168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510201472,0.034,94464.0,94463.0,1.76168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510205166,0.0663,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510216378,0.034,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510216571,0.001,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510220485,0.0312,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510233391,0.0633,94464.0,94463.0,0.26168642]
["bitfinex-derivatives","BTCF0:USTF0",1746510240306,0.2117728,94455.0,94454.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1746510240697,0.2117692,94457.0,94456.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746510241195,0.3297692,94457.0,94456.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746510241399,0.3935692,94457.0,94456.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746510242906,0.3935692,94457.0,94456.0,0.212766]
["bitfinex-derivatives","BTCF0:USTF0",1746510243607,0.3935692,94457.0,94456.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746510244611,0.2118041,94443.0,94442.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1746510245103,0.3298041,94443.0,94442.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1746510245301,0.118,94443.0,94442.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1746510245897,0.118,94443.0,94442.0,0.22660017]
["bitfinex-derivatives","BTCF0:USTF0",1746510247099,0.118,94443.0,94442.0,0.22760017]
["bitfinex-derivatives","BTCF0:USTF0",1746510251011,0.118,94443.0,94442.0,0.22660017]
["bitfinex-derivatives","BTCF0:USTF0",1746510255514,0.118,94443.0,94442.0,0.25950017]
["bitfinex-derivatives","BTCF0:USTF0",1746510255707,0.3297997,94443.0,94442.0,0.22660017]
["bitfinex-derivatives","BTCF0:USTF0",1746510255907,0.7964837,94443.0,94442.0,0.01480387]
["bitfinex-derivatives","BTCF0:USTF0",1746510256209,0.7964837,94443.0,94435.0,0.0529542]
["bitfinex-derivatives","BTCF0:USTF0",1746510256210,0.2647765,94436.0,94435.0,0.0529542]
["bitfinex-derivatives","BTCF0:USTF0",1746510256604,0.2647765,94436.0,94435.0,0.2647718]
["bitfinex-derivatives","BTCF0:USTF0",1746510257215,0.3827765,94436.0,94435.0,0.2647718]
["bitfinex-derivatives","BTCF0:USTF0",1746510257511,0.3827765,94436.0,94435.0,0.2657718]
["bitfinex-derivatives","BTCF0:USTF0",1746510258504,0.3827765,94436.0,94435.0,0.2667718]
["bitfinex-derivatives","BTCF0:USTF0",1746510260315,0.4468765,94436.0,94435.0,0.2667718]
["bitfinex-derivatives","BTCF0:USTF0",1746510286233,0.4468765,94436.0,94435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510286426,0.2118602,94416.0,94415.0,0.16302729]
["bitfinex-derivatives","BTCF0:USTF0",1746510286734,0.5726602,94416.0,94415.0,0.37488699]
["bitfinex-derivatives","BTCF0:USTF0",1746510287135,0.6906602,94416.0,94415.0,0.37488699]
["bitfinex-derivatives","BTCF0:USTF0",1746510287538,0.6906602,94416.0,94415.0,0.37988699]
["bitfinex-derivatives","BTCF0:USTF0",1746510287736,0.6906602,94416.0,94415.0,0.41858699]
["bitfinex-derivatives","BTCF0:USTF0",1746510288127,0.7218602,94416.0,94415.0,0.44539798]
["bitfinex-derivatives","BTCF0:USTF0",1746510290342,0.7218602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510305155,0.6906602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510307662,0.3298602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510307867,0.6906602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510308469,0.4788,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510308658,0.6906602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510309162,0.5726602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510310055,0.3608,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510311057,0.3608,94416.0,94415.0,0.40142984]
["bitfinex-derivatives","BTCF0:USTF0",1746510315071,0.3608,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510317169,0.3608,94416.0,94415.0,0.40142984]
["bitfinex-derivatives","BTCF0:USTF0",1746510318162,0.3608,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510322072,0.3936,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510323273,0.6054602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510326180,0.3936,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510328983,0.0328,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510331083,0.2446602,94416.0,94415.0,0.28342984]
["bitfinex-derivatives","BTCF0:USTF0",1746510332885,0.2446602,94416.0,94415.0,0.07157014]
["bitfinex-derivatives","BTCF0:USTF0",1746510342292,0.2446602,94416.0,94415.0,0.18957014]
["bitfinex-derivatives","BTCF0:USTF0",1746510348988,0.3608,94448.0,94415.0,0.90628614]
["bitfinex-derivatives","BTCF0:USTF0",1746510349188,0.3918,94448.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746510349384,0.0529491,94445.0,94440.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1746510349584,0.2118035,94442.0,94441.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746510350084,0.2118035,94442.0,94441.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746510351692,0.2128035,94442.0,94441.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746510352285,0.2430035,94442.0,94441.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746510354192,0.2430035,94442.0,94441.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746510355395,0.2430035,94442.0,94441.0,0.2720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510360891,0.2430035,94442.0,94441.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746510361808,0.2430035,94442.0,94441.0,0.2720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510365003,0.2430035,94442.0,94441.0,1.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510385019,0.0312,94442.0,94441.0,1.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510385219,0.001,94442.0,94441.0,1.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510386119,0.119,94442.0,94441.0,1.7720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510390817,0.119,94442.0,94441.0,0.2720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510392025,0.3308019,94442.0,94441.0,0.2720041]
["bitfinex-derivatives","BTCF0:USTF0",1746510392222,0.3308019,94442.0,94441.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746510392521,0.2118266,94433.0,94432.0,0.2118242]
["bitfinex-derivatives","BTCF0:USTF0",1746510392822,0.5726266,94433.0,94432.0,0.2118242]
["bitfinex-derivatives","BTCF0:USTF0",1746510393021,0.5726266,94433.0,94432.0,0.2448242]
["bitfinex-derivatives","BTCF0:USTF0",1746510393218,0.6906266,94433.0,94432.0,0.2448242]
["bitfinex-derivatives","BTCF0:USTF0",1746510393421,0.7561266,94433.0,94432.0,0.2448242]
["bitfinex-derivatives","BTCF0:USTF0",1746510393821,0.7561266,94433.0,94432.0,0.2458242]
["bitfinex-derivatives","BTCF0:USTF0",1746510394320,0.7561266,94433.0,94432.0,0.2468242]
["bitfinex-derivatives","BTCF0:USTF0",1746510396028,0.7561266,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510396215,0.7561266,94433.0,94432.0,0.2138243]
["bitfinex-derivatives","BTCF0:USTF0",1746510396528,0.7561266,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510398231,0.7561266,94433.0,94432.0,0.2138243]
["bitfinex-derivatives","BTCF0:USTF0",1746510414832,0.7561266,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510415035,0.8620226,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510418932,0.650196,94433.0,94432.0,0.2138243]
["bitfinex-derivatives","BTCF0:USTF0",1746510419136,0.4788,94433.0,94432.0,0.2138243]
["bitfinex-derivatives","BTCF0:USTF0",1746510419632,0.4788,94433.0,94432.0,1.75435793]
["bitfinex-derivatives","BTCF0:USTF0",1746510419835,0.4788,94433.0,94432.0,1.81855793]
["bitfinex-derivatives","BTCF0:USTF0",1746510420037,0.4788,94433.0,94432.0,0.31855793]
["bitfinex-derivatives","BTCF0:USTF0",1746510437169,0.118,94433.0,94432.0,0.31855793]
["bitfinex-derivatives","BTCF0:USTF0",1746510464186,0.3623,94450.0,94442.0,0.0529501]
["bitfinex-derivatives","BTCF0:USTF0",1746510464386,0.3623,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510465189,0.4803,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510465385,0.4813,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510465883,0.4803,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510466089,0.5433,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510466279,0.5443,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510466887,0.5453,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510468578,0.5443,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510469898,0.5453,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510470787,0.5443,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510470985,0.5433,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510486211,0.5128,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746510486511,0.152,94450.0,94449.0,0.2441862]
["bitfinex-derivatives","BTCF0:USTF0",1746510488102,0.151,94450.0,94449.0,0.2451862]
["bitfinex-derivatives","BTCF0:USTF0",1746510488810,0.15,94450.0,94449.0,0.2451862]
["bitfinex-derivatives","BTCF0:USTF0",1746510489210,0.15,94450.0,94449.0,0.2441862]
["bitfinex-derivatives","BTCF0:USTF0",1746510489409,0.15,94450.0,94449.0,0.2451862]
["bitfinex-derivatives","BTCF0:USTF0",1746510492918,0.15,94450.0,94449.0,0.2127862]
["bitfinex-derivatives","BTCF0:USTF0",1746510493218,0.15,94450.0,94449.0,0.2433862]
["bitfinex-derivatives","BTCF0:USTF0",1746510494312,0.15,94450.0,94449.0,0.2423862]
["bitfinex-derivatives","BTCF0:USTF0",1746510497518,0.1195,94450.0,94449.0,0.2423862]
["bitfinex-derivatives","BTCF0:USTF0",1746510497820,0.0314,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746510498224,0.1494,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746510498924,0.1494,94468.0,94467.0,0.24615061]
["bitfinex-derivatives","BTCF0:USTF0",1746510498925,0.1524,94468.0,94467.0,0.24615061]
["bitfinex-derivatives","BTCF0:USTF0",1746510499222,0.1554,94468.0,94467.0,0.24615061]
["bitfinex-derivatives","BTCF0:USTF0",1746510501225,0.1877,94468.0,94467.0,0.24615061]
["bitfinex-derivatives","BTCF0:USTF0",1746510502832,0.2187,94468.0,94467.0,0.24615061]
["bitfinex-derivatives","BTCF0:USTF0",1746510509541,0.2117687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510509743,0.5725687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510510241,0.6905687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510511243,0.7550687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510511440,0.7560687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510511927,0.7570687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510512132,0.3962687,94459.0,94458.0,0.2647003]
["bitfinex-derivatives","BTCF0:USTF0",1746510512328,0.0529419,94458.0,94451.0,0.03002238]
["bitfinex-derivatives","BTCF0:USTF0",1746510512641,0.2647697,94439.0,94438.0,0.2118021]
["bitfinex-derivatives","BTCF0:USTF0",1746510512939,0.2118154,94436.0,94435.0,0.2424176]
["bitfinex-derivatives","BTCF0:USTF0",1746510513135,0.3298154,94436.0,94435.0,0.2424176]
["bitfinex-derivatives","BTCF0:USTF0",1746510514343,0.2118221,94433.0,94426.0,0.2118361]
["bitfinex-derivatives","BTCF0:USTF0",1746510514641,0.5716221,94433.0,94429.0,0.03002842]
["bitfinex-derivatives","BTCF0:USTF0",1746510515335,0.7220221,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1746510515539,0.7190221,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1746510516437,0.7190221,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1746510517541,0.7190221,94433.0,94412.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746510517542,0.2118602,94416.0,94412.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746510517744,0.5726602,94416.0,94415.0,0.21291805]
["bitfinex-derivatives","BTCF0:USTF0",1746510518242,0.6906602,94416.0,94415.0,0.21291805]
["bitfinex-derivatives","BTCF0:USTF0",1746510518437,0.7567602,94416.0,94415.0,0.21291805]
["bitfinex-derivatives","BTCF0:USTF0",1746510518633,0.7567602,94416.0,94415.0,0.24854702]
["bitfinex-derivatives","BTCF0:USTF0",1746510519043,0.7567602,94416.0,94415.0,0.25254702]
["bitfinex-derivatives","BTCF0:USTF0",1746510522143,0.7567602,94416.0,94415.0,0.04068812]
["bitfinex-derivatives","BTCF0:USTF0",1746510522645,0.7567602,94416.0,94415.0,0.25255062]
["bitfinex-derivatives","BTCF0:USTF0",1746510524741,0.7567602,94416.0,94415.0,0.04068812]
["bitfinex-derivatives","BTCF0:USTF0",1746510525641,0.7567602,94416.0,94415.0,0.25255062]
["bitfinex-derivatives","BTCF0:USTF0",1746510530448,0.7567602,94416.0,94415.0,0.28515062]
["bitfinex-derivatives","BTCF0:USTF0",1746510531047,0.7567602,94416.0,94415.0,0.04265915]
["bitfinex-derivatives","BTCF0:USTF0",1746510531445,0.7567602,94416.0,94415.0,0.01005915]
["bitfinex-derivatives","BTCF0:USTF0",1746510531648,0.2118804,94407.0,94406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746510531848,0.5726804,94407.0,94406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746510532148,0.6906804,94407.0,94406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746510532551,0.7855804,94407.0,94406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746510533248,0.7865804,94407.0,94406.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746510533543,0.7865804,94407.0,94406.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1746510533849,0.7865804,94407.0,94406.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746510536251,0.7865804,94407.0,94406.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1746510539746,0.7865804,94407.0,94406.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746510541251,0.7865804,94407.0,94406.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1746510543054,0.585724,94407.0,94406.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1746510543256,0.36238919,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746510543554,0.3608,94455.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746510544252,0.119,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746510544452,0.119,94446.0,94445.0,0.2777952]
["bitfinex-derivatives","BTCF0:USTF0",1746510545248,0.123,94446.0,94445.0,0.2777952]
["bitfinex-derivatives","BTCF0:USTF0",1746510545451,0.123,94446.0,94445.0,0.30734408]
["bitfinex-derivatives","BTCF0:USTF0",1746510546057,0.129,94446.0,94445.0,0.30834408]
["bitfinex-derivatives","BTCF0:USTF0",1746510546553,0.133,94446.0,94445.0,0.30934408]
["bitfinex-derivatives","BTCF0:USTF0",1746510547959,0.3447929,94446.0,94445.0,0.30934408]
["bitfinex-derivatives","BTCF0:USTF0",1746510548153,0.3447929,94446.0,94445.0,0.09754888]
["bitfinex-derivatives","BTCF0:USTF0",1746510548454,0.3447929,94446.0,94445.0,0.30934408]
["bitfinex-derivatives","BTCF0:USTF0",1746510548661,0.3749929,94446.0,94445.0,0.30934408]
["bitfinex-derivatives","BTCF0:USTF0",1746510548954,0.3749929,94446.0,94445.0,0.2797952]
["bitfinex-derivatives","BTCF0:USTF0",1746510549367,0.4062929,94446.0,94445.0,0.2797952]
["bitfinex-derivatives","BTCF0:USTF0",1746510551159,0.4062929,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510568567,0.1945,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510568774,0.1632,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510574987,0.3749929,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510575180,0.1933,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510577692,0.1632,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510587901,0.3749929,94446.0,94445.0,0.31049919]
["bitfinex-derivatives","BTCF0:USTF0",1746510601316,0.3749929,94446.0,94445.0,0.27759919]
["bitfinex-derivatives","BTCF0:USTF0",1746510637142,0.4077929,94446.0,94445.0,0.27759919]
["bitfinex-derivatives","BTCF0:USTF0",1746510652649,0.3749929,94446.0,94445.0,0.27759919]
["bitfinex-derivatives","BTCF0:USTF0",1746510673456,0.4062929,94446.0,94445.0,0.27759919]
["bitfinex-derivatives","BTCF0:USTF0",1746510698966,0.3749929,94446.0,94445.0,0.06580399]
["bitfinex-derivatives","BTCF0:USTF0",1746510699270,0.7363929,94446.0,94445.0,0.06580399]
["bitfinex-derivatives","BTCF0:USTF0",1746510699472,0.7693929,94446.0,94445.0,0.06580399]
["bitfinex-derivatives","BTCF0:USTF0",1746510703165,0.7693929,94446.0,94445.0,0.27759919]
["bitfinex-derivatives","BTCF0:USTF0",1746510705271,0.7693929,94446.0,94445.0,0.06580399]
["bitfinex-derivatives","BTCF0:USTF0",1746510706369,0.8331129,94446.0,94445.0,0.06580399]
["bitfinex-derivatives","BTCF0:USTF0",1746510707573,0.2118311,94429.0,94428.0,0.21985316]
["bitfinex-derivatives","BTCF0:USTF0",1746510707775,0.2118311,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746510707965,0.2118311,94429.0,94428.0,0.24903156]
["bitfinex-derivatives","BTCF0:USTF0",1746510708169,0.3298311,94429.0,94428.0,0.24903156]
["bitfinex-derivatives","BTCF0:USTF0",1746510708374,0.3298311,94429.0,94428.0,0.03719826]
["bitfinex-derivatives","BTCF0:USTF0",1746510708571,0.4788,94429.0,94399.0,0.3339399]
["bitfinex-derivatives","BTCF0:USTF0",1746510708779,0.211867,94413.0,94412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746510709073,0.572667,94413.0,94412.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746510709277,0.571667,94413.0,94412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746510709873,0.635467,94413.0,94412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746510710178,0.753467,94413.0,94412.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746510710970,0.758467,94413.0,94412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746510711474,0.758467,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510711780,0.763467,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510713778,0.77128343,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746510726002,0.0529687,94410.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510726201,0.2118872,94404.0,94403.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746510726402,0.5726872,94404.0,94403.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746510727097,0.7834872,94404.0,94403.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746510728605,0.7864872,94404.0,94403.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746510729299,0.7894872,94404.0,94403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746510733211,0.6966872,94404.0,94403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746510735516,0.7279872,94404.0,94403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746510741122,0.2118984,94399.0,94398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746510741312,0.2119006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510741611,0.2759006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510742218,0.3929006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510742411,0.4233006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510742812,0.4253006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510744414,0.4283006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510745021,0.3339006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510745224,0.3662006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510745518,0.3970006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510752226,0.3970006,94398.0,94397.0,0.03538903]
["bitfinex-derivatives","BTCF0:USTF0",1746510754122,0.3970006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510755939,0.3339006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510756449,0.3669006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510756935,0.3987006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510762341,0.3967006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510762646,1.1223006,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746510763353,1.1233006,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746510765851,1.118336,94398.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746510766148,0.2119455,94378.0,94377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746510766347,0.5727455,94378.0,94377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746510766850,0.2119336,94387.0,94386.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1746510767945,0.2129336,94387.0,94386.0,0.2129231]
["bitfinex-derivatives","BTCF0:USTF0",1746510768250,0.3309336,94387.0,94386.0,0.2448231]
["bitfinex-derivatives","BTCF0:USTF0",1746510769247,0.3319336,94387.0,94386.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746510779155,0.12,94387.0,94386.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746510780151,0.3319253,94387.0,94386.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746510784759,0.12,94387.0,94386.0,0.6315711]
["bitfinex-derivatives","BTCF0:USTF0",1746510785259,0.12,94387.0,94386.0,0.3815711]
["bitfinex-derivatives","BTCF0:USTF0",1746510792060,0.12,94387.0,94386.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746510828286,0.12,94387.0,94386.0,1.7756231]
["bitfinex-derivatives","BTCF0:USTF0",1746510828492,0.16101385,94414.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746510828678,0.0327,94402.0,94396.0,0.5727051]
["bitfinex-derivatives","BTCF0:USTF0",1746510829186,0.11959003,94397.0,94396.0,2.0727051]
["bitfinex-derivatives","BTCF0:USTF0",1746510829386,0.11959003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510829988,0.12259003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510830386,0.12259003,94397.0,94396.0,1.7737051]
["bitfinex-derivatives","BTCF0:USTF0",1746510830586,0.12559003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510832590,0.12559003,94397.0,94396.0,1.7737051]
["bitfinex-derivatives","BTCF0:USTF0",1746510832783,0.12559003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510834891,0.15759003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510838999,0.12559003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510839190,0.00759003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510840096,0.12559003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510841096,0.00759003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510843197,0.12559003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510846382,0.15809003,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510847499,0.3684029,94397.0,94396.0,2.1345051]
["bitfinex-derivatives","BTCF0:USTF0",1746510847798,0.3684029,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510851300,0.1565,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510852200,0.1866,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510854501,0.1866,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510855200,0.3985029,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510855600,0.1866,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510859205,0.3985029,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510869899,0.1866,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510875020,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510876217,0.006,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510877219,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510881324,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510881716,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510881917,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510883822,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510884127,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510885322,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510885525,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510885834,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510886026,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510888523,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510888715,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510889827,0.124,94397.0,94396.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1746510890028,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510903134,0.006,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510905129,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510905328,0.1558,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510932946,0.124,94397.0,94396.0,0.6044051]
["bitfinex-derivatives","BTCF0:USTF0",1746510937545,0.2118541,94419.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746510937739,0.06388,94428.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746510937939,0.0309,94422.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746510938149,0.119,94416.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746510938643,0.119,94416.0,94415.0,0.2128625]
["bitfinex-derivatives","BTCF0:USTF0",1746510938852,0.126,94416.0,94415.0,0.2768625]
["bitfinex-derivatives","BTCF0:USTF0",1746510939050,0.132,94416.0,94415.0,0.2778625]
["bitfinex-derivatives","BTCF0:USTF0",1746510939757,0.132,94416.0,94415.0,0.3089625]
["bitfinex-derivatives","BTCF0:USTF0",1746510941651,0.132,94416.0,94415.0,0.34614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510946153,0.014,94416.0,94415.0,0.34614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510946452,0.014,94416.0,94415.0,1.84614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510949951,0.014,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510950953,0.014,94416.0,94415.0,1.84614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510951156,0.014,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510955049,0.014,94416.0,94415.0,1.84614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510955353,0.132,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510956152,0.014,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510959355,0.014,94416.0,94415.0,1.84614323]
["bitfinex-derivatives","BTCF0:USTF0",1746510959556,0.014,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510972056,0.132,94416.0,94415.0,2.20694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510973164,0.014,94416.0,94415.0,0.70694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510973557,0.0443,94416.0,94415.0,0.70694323]
["bitfinex-derivatives","BTCF0:USTF0",1746510973954,0.12344284,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746510974161,0.24144284,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746510975271,0.24844284,94432.0,94431.0,0.2128266]
["bitfinex-derivatives","BTCF0:USTF0",1746510975568,0.125,94432.0,94431.0,0.2128266]
["bitfinex-derivatives","BTCF0:USTF0",1746510975767,0.1902,94432.0,94431.0,0.2128266]
["bitfinex-derivatives","BTCF0:USTF0",1746510976371,0.1982,94432.0,94431.0,0.2138266]
["bitfinex-derivatives","BTCF0:USTF0",1746510984484,0.4100243,94432.0,94431.0,0.2138266]
["bitfinex-derivatives","BTCF0:USTF0",1746511003909,0.4100243,94432.0,94431.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1746511026917,0.57103815,94432.0,94431.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1746511030827,0.4100243,94432.0,94431.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1746511042124,0.57103815,94432.0,94431.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1746511049737,0.4100243,94432.0,94431.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1746511051337,0.4100243,94432.0,94431.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746511051524,0.2118468,94422.0,94421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746511052232,0.3298468,94422.0,94421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746511052535,0.3911468,94422.0,94421.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1746511052727,0.3911468,94422.0,94421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746511052934,0.3961468,94422.0,94421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746511053425,0.4021468,94422.0,94421.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746511054239,0.4021468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511058743,0.4021468,94422.0,94421.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746511059038,0.4021468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511059039,0.3710468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511059228,0.4364468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511060840,0.4364468,94422.0,94421.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746511061338,0.4364468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511062544,0.7972468,94422.0,94421.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1746511067952,0.7972468,94422.0,94421.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746511068555,0.7972468,94422.0,94421.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746511072463,0.2118602,94416.0,94394.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746511072764,0.2118625,94415.0,94414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746511072958,0.2423625,94415.0,94414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746511073159,0.3603625,94415.0,94414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746511073661,0.3593625,94415.0,94414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746511074255,0.3633625,94415.0,94414.0,0.05919704]
["bitfinex-derivatives","BTCF0:USTF0",1746511074961,0.3633625,94415.0,94414.0,0.27106174]
["bitfinex-derivatives","BTCF0:USTF0",1746511075565,0.3693625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511075758,0.7301625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511075957,0.3693625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511076160,0.7301625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511080261,0.7301625,94415.0,94414.0,0.06019704]
["bitfinex-derivatives","BTCF0:USTF0",1746511080668,0.7301625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511083774,0.3693625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511084074,0.7301625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511084671,0.3693625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511084871,0.7301625,94415.0,94414.0,0.27206174]
["bitfinex-derivatives","BTCF0:USTF0",1746511086165,0.7301625,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746511086371,0.7616625,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746511087267,0.7616625,94415.0,94414.0,0.02935028]
["bitfinex-derivatives","BTCF0:USTF0",1746511087469,0.7616625,94415.0,94414.0,0.06015028]
["bitfinex-derivatives","BTCF0:USTF0",1746511087671,0.7616625,94415.0,94414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746511088275,0.7301625,94415.0,94414.0,0.2436647]
["bitfinex-derivatives","BTCF0:USTF0",1746511090478,0.7301625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511090977,0.3693625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511091180,0.7301625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511092881,0.3693625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511093082,0.7301625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511093784,0.6996625,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511094883,0.83423984,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511095178,0.71623984,94415.0,94414.0,0.27206252]
["bitfinex-derivatives","BTCF0:USTF0",1746511097186,0.2119006,94398.0,94386.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746511097384,0.9335006,94398.0,94390.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746511098087,1.1151006,94398.0,94390.0,0.37388524]
["bitfinex-derivatives","BTCF0:USTF0",1746511098290,1.1181006,94398.0,94390.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746511098788,1.1181006,94398.0,94390.0,0.21494764]
["bitfinex-derivatives","BTCF0:USTF0",1746511099185,1.1181006,94398.0,94391.0,0.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1746511099485,1.1181006,94398.0,94390.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746511099981,1.1181006,94398.0,94390.0,0.37388534]
["bitfinex-derivatives","BTCF0:USTF0",1746511100285,1.1181006,94398.0,94390.0,0.16196814]
["bitfinex-derivatives","BTCF0:USTF0",1746511100479,1.1181006,94398.0,94389.0,0.08065844]
["bitfinex-derivatives","BTCF0:USTF0",1746511100679,1.12624162,94398.0,94390.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746511100882,1.12624162,94398.0,94394.0,0.2119085]
["bitfinex-derivatives","BTCF0:USTF0",1746511101277,1.12624162,94398.0,94393.0,0.2119117]
["bitfinex-derivatives","BTCF0:USTF0",1746511101675,0.2119276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746511102179,0.3299276,94386.0,94385.0,0.02857295]
["bitfinex-derivatives","BTCF0:USTF0",1746511102379,0.3299276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746511102782,0.3299276,94386.0,94385.0,0.00205948]
["bitfinex-derivatives","BTCF0:USTF0",1746511103485,0.211975,94368.0,94365.0,0.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1746511103881,0.211975,94368.0,94366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746511104082,0.209975,94368.0,94367.0,0.2119702]
["bitfinex-derivatives","BTCF0:USTF0",1746511104695,0.3608,94375.0,94373.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746511104887,0.2427545,94374.0,94373.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746511106591,0.2437545,94374.0,94373.0,0.2149545]
["bitfinex-derivatives","BTCF0:USTF0",1746511107296,0.2437545,94374.0,94373.0,0.2189545]
["bitfinex-derivatives","BTCF0:USTF0",1746511108487,0.2437545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511108688,0.2752545,94374.0,94373.0,0.2189568]
["bitfinex-derivatives","BTCF0:USTF0",1746511108986,0.2752545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511109189,0.2752545,94374.0,94373.0,0.2189568]
["bitfinex-derivatives","BTCF0:USTF0",1746511109386,0.2752545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511110191,0.3932545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511112299,0.2752545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511113288,0.3932545,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746511124007,0.3932545,94374.0,94373.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746511125610,0.3932545,94374.0,94373.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746511129718,0.7540545,94374.0,94373.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746511130811,0.3932545,94374.0,94373.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746511131012,0.7540545,94374.0,94373.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746511136813,0.7540545,94374.0,94373.0,0.3159568]
["bitfinex-derivatives","BTCF0:USTF0",1746511139521,0.7540545,94374.0,94373.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746511144523,0.7540545,94374.0,94373.0,0.3159568]
["bitfinex-derivatives","BTCF0:USTF0",1746511145128,0.7540545,94374.0,94373.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746511147829,0.7540545,94374.0,94373.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1746511149326,0.3932545,94374.0,94373.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1746511149629,0.7540545,94374.0,94373.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1746511150929,0.7540545,94374.0,94373.0,0.2189568]
["bitfinex-derivatives","BTCF0:USTF0",1746511158635,0.7540545,94374.0,94373.0,0.2508568]
["bitfinex-derivatives","BTCF0:USTF0",1746511159340,0.3617545,94374.0,94373.0,0.2508568]
["bitfinex-derivatives","BTCF0:USTF0",1746511159536,0.3617545,94374.0,94373.0,0.2835568]
["bitfinex-derivatives","BTCF0:USTF0",1746511160142,0.2437545,94374.0,94373.0,0.2835568]
["bitfinex-derivatives","BTCF0:USTF0",1746511160532,0.001,94374.0,94373.0,0.2835568]
["bitfinex-derivatives","BTCF0:USTF0",1746511160734,0.08467734,94376.0,94375.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1746511161036,0.07363816,94376.0,94375.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1746511161237,0.07363816,94376.0,94375.0,0.4619523]
["bitfinex-derivatives","BTCF0:USTF0",1746511161632,0.07363816,94376.0,94375.0,0.9619523]
["bitfinex-derivatives","BTCF0:USTF0",1746511162131,0.07363816,94376.0,94375.0,1.1859123]
["bitfinex-derivatives","BTCF0:USTF0",1746511162534,0.07363816,94376.0,94375.0,1.1899123]
["bitfinex-derivatives","BTCF0:USTF0",1746511163240,0.07363816,94376.0,94375.0,0.9429123]
["bitfinex-derivatives","BTCF0:USTF0",1746511164238,0.07363816,94376.0,94375.0,1.3037123]
["bitfinex-derivatives","BTCF0:USTF0",1746511164641,0.5727082,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511164843,0.6052082,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511165232,0.7232082,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511165433,0.7232082,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511166348,0.7252082,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511168841,0.5133,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511169236,0.7252074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511173750,0.3644074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511173943,0.7252074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511174744,0.5133,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511175641,0.5461,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511176849,0.7580074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511179851,0.5461,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511180549,0.7580074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511180951,0.5461,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511182348,0.7580074,94395.0,94394.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1746511185755,0.7580074,94395.0,94394.0,0.2432096]
["bitfinex-derivatives","BTCF0:USTF0",1746511188156,0.7580074,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511189159,0.5461,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511189759,0.7883074,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511197062,0.4275074,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511197258,0.7883074,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511201863,0.052979,94392.0,94383.0,0.0529834]
["bitfinex-derivatives","BTCF0:USTF0",1746511202073,0.2119343,94385.0,94384.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746511202268,0.5727265,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746511202965,0.2119265,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746511203163,0.118,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746511203959,0.118,94387.0,94386.0,0.3798756]
["bitfinex-derivatives","BTCF0:USTF0",1746511204159,0.002,94395.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746511204361,0.2118995,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746511205370,0.2118995,94399.0,94398.0,0.2721006]
["bitfinex-derivatives","BTCF0:USTF0",1746511205570,0.2128995,94399.0,94398.0,0.29417113]
["bitfinex-derivatives","BTCF0:USTF0",1746511206270,0.2158995,94399.0,94398.0,0.29417113]
["bitfinex-derivatives","BTCF0:USTF0",1746511214176,0.004,94399.0,94398.0,0.40010313]
["bitfinex-derivatives","BTCF0:USTF0",1746511214677,0.004,94399.0,94398.0,1.90010313]
["bitfinex-derivatives","BTCF0:USTF0",1746511214971,0.004,94399.0,94398.0,2.40010313]
["bitfinex-derivatives","BTCF0:USTF0",1746511215172,0.004,94399.0,94398.0,2.51810313]
["bitfinex-derivatives","BTCF0:USTF0",1746511216072,0.004,94399.0,94398.0,2.52604775]
["bitfinex-derivatives","BTCF0:USTF0",1746511217973,0.003,94399.0,94398.0,2.52604775]
["bitfinex-derivatives","BTCF0:USTF0",1746511218277,0.002,94399.0,94398.0,2.40804775]
["bitfinex-derivatives","BTCF0:USTF0",1746511219882,0.031,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746511220871,0.031,94407.0,94406.0,0.2424827]
["bitfinex-derivatives","BTCF0:USTF0",1746511221076,0.035,94407.0,94406.0,0.2434827]
["bitfinex-derivatives","BTCF0:USTF0",1746511221476,0.037,94407.0,94406.0,0.2434827]
["bitfinex-derivatives","BTCF0:USTF0",1746511230189,0.155,94407.0,94406.0,0.2434827]
["bitfinex-derivatives","BTCF0:USTF0",1746511232186,0.155,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511245298,0.155,94407.0,94406.0,0.2450827]
["bitfinex-derivatives","BTCF0:USTF0",1746511262215,0.155,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511267625,0.155,94407.0,94406.0,0.2430827]
["bitfinex-derivatives","BTCF0:USTF0",1746511267815,0.155,94407.0,94406.0,0.2745827]
["bitfinex-derivatives","BTCF0:USTF0",1746511268211,0.124,94407.0,94406.0,0.38050669]
["bitfinex-derivatives","BTCF0:USTF0",1746511268621,0.1551,94407.0,94406.0,0.38050669]
["bitfinex-derivatives","BTCF0:USTF0",1746511268821,0.1551,94407.0,94406.0,0.88050669]
["bitfinex-derivatives","BTCF0:USTF0",1746511269124,0.0371,94407.0,94406.0,0.88050669]
["bitfinex-derivatives","BTCF0:USTF0",1746511272025,0.0371,94407.0,94406.0,0.7745827]
["bitfinex-derivatives","BTCF0:USTF0",1746511275117,0.1551,94407.0,94406.0,0.7745827]
["bitfinex-derivatives","BTCF0:USTF0",1746511276126,0.0371,94407.0,94406.0,0.7745827]
["bitfinex-derivatives","BTCF0:USTF0",1746511277923,0.0371,94407.0,94406.0,0.7430827]
["bitfinex-derivatives","BTCF0:USTF0",1746511278227,0.1551,94407.0,94406.0,0.7430827]
["bitfinex-derivatives","BTCF0:USTF0",1746511278818,0.1551,94407.0,94406.0,0.7128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511280119,0.1551,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511292239,0.1864,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511298945,0.3982804,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511301345,0.1864,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511302546,0.2192,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511304350,0.4310804,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511309651,0.4310804,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746511311347,0.4310804,94407.0,94406.0,0.2128827]
["bitfinex-derivatives","BTCF0:USTF0",1746511319652,0.4310804,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746511319850,0.0529794,94392.0,94391.0,0.2648755]
["bitfinex-derivatives","BTCF0:USTF0",1746511320055,0.5727208,94392.0,94391.0,0.3178527]
["bitfinex-derivatives","BTCF0:USTF0",1746511320254,0.5727208,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511320948,0.6366208,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511321142,0.7546208,94392.0,94391.0,0.33641201]
["bitfinex-derivatives","BTCF0:USTF0",1746511322050,0.7556208,94392.0,94391.0,0.33641201]
["bitfinex-derivatives","BTCF0:USTF0",1746511322650,0.7556208,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511324363,0.7546208,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511324555,0.7566208,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511326358,0.12,94392.0,94391.0,0.33541201]
["bitfinex-derivatives","BTCF0:USTF0",1746511326663,0.12,94392.0,94391.0,0.69621201]
["bitfinex-derivatives","BTCF0:USTF0",1746511327260,0.002,94392.0,94391.0,0.69621201]
["bitfinex-derivatives","BTCF0:USTF0",1746511327450,0.002,94392.0,94391.0,0.72631201]
["bitfinex-derivatives","BTCF0:USTF0",1746511345173,0.002,94392.0,94391.0,0.84431201]
["bitfinex-derivatives","BTCF0:USTF0",1746511345562,0.002,94392.0,94391.0,2.34431201]
["bitfinex-derivatives","BTCF0:USTF0",1746511346060,0.002,94392.0,94391.0,2.84431201]
["bitfinex-derivatives","BTCF0:USTF0",1746511346371,0.002,94392.0,94391.0,2.72631201]
["bitfinex-derivatives","BTCF0:USTF0",1746511348374,0.002,94392.0,94391.0,2.72731201]
["bitfinex-derivatives","BTCF0:USTF0",1746511348767,0.0328,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746511349376,0.0642,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746511349976,0.0652,94399.0,94398.0,0.21976325]
["bitfinex-derivatives","BTCF0:USTF0",1746511352277,0.0682,94399.0,94398.0,0.21976325]
["bitfinex-derivatives","BTCF0:USTF0",1746511354480,0.0682,94399.0,94398.0,0.58056325]
["bitfinex-derivatives","BTCF0:USTF0",1746511355881,0.0682,94399.0,94398.0,2.08056325]
["bitfinex-derivatives","BTCF0:USTF0",1746511356078,0.37402526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511356277,0.40412526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511357281,0.52212526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511357482,0.55482526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511358182,0.44082526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511358692,0.44182526,94414.0,94413.0,0.212867]
["bitfinex-derivatives","BTCF0:USTF0",1746511359288,0.47322526,94414.0,94413.0,0.212867]
["bitfinex-derivatives","BTCF0:USTF0",1746511359476,0.46922526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511360087,0.58722526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511360383,0.58622526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511361289,0.46822526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511362187,0.58622526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511363088,0.58822526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511363593,0.58622526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511363797,0.58822526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511367096,0.47022526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511368103,0.46822526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511368394,0.58822526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511368995,0.58722526,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746511371497,0.58722526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511371992,0.58622526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511372199,0.58722526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511377994,0.58622526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511378201,0.58822526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511379596,0.58622526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511379800,0.58822526,94414.0,94413.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1746511382895,0.58822526,94414.0,94413.0,1.774467]
["bitfinex-derivatives","BTCF0:USTF0",1746511383195,0.2142,94414.0,94413.0,1.774467]
["bitfinex-derivatives","BTCF0:USTF0",1746511384502,0.1841,94414.0,94413.0,1.774467]
["bitfinex-derivatives","BTCF0:USTF0",1746511384698,0.00018,105820.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746511384699,0.0319,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746511385396,0.0319,94432.0,94431.0,0.2283703]
["bitfinex-derivatives","BTCF0:USTF0",1746511386096,0.0379,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511386298,0.1559,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511386596,0.1599,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511388200,0.1599,94432.0,94431.0,0.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1746511388797,0.1599,94432.0,94431.0,0.6203703]
["bitfinex-derivatives","BTCF0:USTF0",1746511388992,0.1599,94432.0,94431.0,0.6505703]
["bitfinex-derivatives","BTCF0:USTF0",1746511394306,0.1599,94432.0,94431.0,0.6203703]
["bitfinex-derivatives","BTCF0:USTF0",1746511395305,0.1599,94432.0,94431.0,0.5901703]
["bitfinex-derivatives","BTCF0:USTF0",1746511396191,0.1599,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511396401,0.3717243,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511396605,0.1599,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511421215,0.1914,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511423318,0.32612689,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511426526,0.1914,94432.0,94431.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1746511447530,0.1914,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511448539,0.1595,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511448728,0.128,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511456241,0.128,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511460344,0.161,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511461338,0.1919,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511462146,0.1919,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511462346,0.1919,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511462842,0.1919,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511463035,0.1919,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511468342,0.161,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511468551,0.128,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511469951,0.1594,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511472351,0.1594,94432.0,94431.0,2.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511474158,0.1594,94432.0,94431.0,1.7594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511474360,0.1594,94432.0,94431.0,2.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511475248,0.1594,94432.0,94431.0,1.7594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511475453,0.1594,94432.0,94431.0,2.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511476352,0.1916,94432.0,94431.0,2.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511476555,0.1916,94432.0,94431.0,1.7594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511476755,0.1916,94432.0,94431.0,2.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511478763,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511479963,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511480262,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511483166,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511483464,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511484171,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511484362,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511489971,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511490172,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511491773,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511491971,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511492162,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511492362,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511492775,0.1916,94432.0,94431.0,0.2594703]
["bitfinex-derivatives","BTCF0:USTF0",1746511492977,0.1916,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511504179,0.1594,94432.0,94431.0,0.6202703]
["bitfinex-derivatives","BTCF0:USTF0",1746511504367,0.02387509,94439.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1746511504570,0.02387509,94439.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1746511504571,0.00158893,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746511504878,0.00158893,94443.0,94442.0,0.2755619]
["bitfinex-derivatives","BTCF0:USTF0",1746511505077,0.11958893,94443.0,94442.0,1.7755619]
["bitfinex-derivatives","BTCF0:USTF0",1746511505279,0.15571473,94447.0,94443.0,0.0529495]
["bitfinex-derivatives","BTCF0:USTF0",1746511505576,0.15571473,94447.0,94446.0,0.5725929]
["bitfinex-derivatives","BTCF0:USTF0",1746511505968,0.15571473,94447.0,94446.0,0.6784729]
["bitfinex-derivatives","BTCF0:USTF0",1746511506174,0.27371473,94447.0,94446.0,2.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1746511506369,0.27371473,94447.0,94446.0,2.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511506775,0.24711968,94447.0,94446.0,2.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511507079,0.25311968,94447.0,94446.0,2.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511507383,0.25911968,94447.0,94446.0,2.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511507874,0.25911968,94447.0,94446.0,2.7091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511508272,0.25311968,94447.0,94446.0,2.7091729]
["bitfinex-derivatives","BTCF0:USTF0",1746511508469,0.25311968,94447.0,94446.0,2.71994255]
["bitfinex-derivatives","BTCF0:USTF0",1746511509381,0.0015,94450.0,94446.0,2.71994255]
["bitfinex-derivatives","BTCF0:USTF0",1746511509382,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746511509979,0.0015,94450.0,94449.0,1.7117862]
["bitfinex-derivatives","BTCF0:USTF0",1746511510279,0.1195,94450.0,94449.0,1.7450862]
["bitfinex-derivatives","BTCF0:USTF0",1746511510579,0.1195,94450.0,94449.0,1.7460862]
["bitfinex-derivatives","BTCF0:USTF0",1746511510778,0.1195,94450.0,94449.0,2.2470862]
["bitfinex-derivatives","BTCF0:USTF0",1746511513682,0.032,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746511513881,0.032,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511514181,0.15,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511514487,0.15,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511514678,0.151,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511516084,0.152,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511520185,0.151,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511520377,0.152,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511526186,0.151,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511526381,0.152,94458.0,94457.0,2.0725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511532091,0.152,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511535296,0.152,94458.0,94457.0,0.58810365]
["bitfinex-derivatives","BTCF0:USTF0",1746511536293,0.152,94458.0,94457.0,0.22730365]
["bitfinex-derivatives","BTCF0:USTF0",1746511536497,0.152,94458.0,94457.0,0.58810365]
["bitfinex-derivatives","BTCF0:USTF0",1746511537298,0.152,94458.0,94457.0,0.22730365]
["bitfinex-derivatives","BTCF0:USTF0",1746511537491,0.152,94458.0,94457.0,0.58810365]
["bitfinex-derivatives","BTCF0:USTF0",1746511538197,0.152,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746511542302,0.152,94458.0,94457.0,0.6046683]
["bitfinex-derivatives","BTCF0:USTF0",1746511544400,0.12,94458.0,94457.0,0.6046683]
["bitfinex-derivatives","BTCF0:USTF0",1746511544790,0.12,94458.0,94457.0,2.6366683]
["bitfinex-derivatives","BTCF0:USTF0",1746511545205,0.16150401,94471.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746511545396,0.14875878,94471.0,94470.0,0.5725391]
["bitfinex-derivatives","BTCF0:USTF0",1746511546103,0.26675878,94471.0,94470.0,0.5725391]
["bitfinex-derivatives","BTCF0:USTF0",1746511546302,0.26675878,94471.0,94470.0,0.6347391]
["bitfinex-derivatives","BTCF0:USTF0",1746511546508,0.27375878,94471.0,94470.0,0.6347391]
["bitfinex-derivatives","BTCF0:USTF0",1746511547003,0.27375878,94471.0,94470.0,2.1347391]
["bitfinex-derivatives","BTCF0:USTF0",1746511547307,0.125,94471.0,94470.0,2.1347391]
["bitfinex-derivatives","BTCF0:USTF0",1746511560509,0.125,94471.0,94470.0,2.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511563016,0.125,94471.0,94470.0,1.7419391]
["bitfinex-derivatives","BTCF0:USTF0",1746511563217,0.125,94471.0,94470.0,2.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511567017,0.125,94471.0,94470.0,1.7419391]
["bitfinex-derivatives","BTCF0:USTF0",1746511567218,0.125,94471.0,94470.0,2.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511568414,0.125,94471.0,94470.0,1.7419391]
["bitfinex-derivatives","BTCF0:USTF0",1746511568724,0.125,94471.0,94470.0,2.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511572920,0.125,94471.0,94470.0,2.1349391]
["bitfinex-derivatives","BTCF0:USTF0",1746511573527,0.125,94471.0,94470.0,2.6349391]
["bitfinex-derivatives","BTCF0:USTF0",1746511574327,0.125,94471.0,94470.0,2.65046174]
["bitfinex-derivatives","BTCF0:USTF0",1746511575731,0.125,94471.0,94470.0,3.01126174]
["bitfinex-derivatives","BTCF0:USTF0",1746511576121,0.125,94471.0,94470.0,3.01126827]
["bitfinex-derivatives","BTCF0:USTF0",1746511578324,0.125,94471.0,94470.0,2.9957391]
["bitfinex-derivatives","BTCF0:USTF0",1746511584233,0.125,94471.0,94470.0,2.6349391]
["bitfinex-derivatives","BTCF0:USTF0",1746511584432,0.125,94471.0,94470.0,2.9957391]
["bitfinex-derivatives","BTCF0:USTF0",1746511590945,0.125,94471.0,94470.0,2.9635391]
["bitfinex-derivatives","BTCF0:USTF0",1746511594651,0.125,94471.0,94470.0,1.4635391]
["bitfinex-derivatives","BTCF0:USTF0",1746511597256,0.125,94471.0,94470.0,2.9635391]
["bitfinex-derivatives","BTCF0:USTF0",1746511603961,0.125,94471.0,94470.0,2.6027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511611373,0.125,94471.0,94470.0,1.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511612968,0.125,94471.0,94470.0,0.7419391]
["bitfinex-derivatives","BTCF0:USTF0",1746511613168,0.125,94471.0,94470.0,1.1027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511615567,0.125,94471.0,94470.0,2.6027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511618367,0.125,94471.0,94470.0,2.6360391]
["bitfinex-derivatives","BTCF0:USTF0",1746511620573,0.125,94471.0,94470.0,2.6027391]
["bitfinex-derivatives","BTCF0:USTF0",1746511633486,0.125,94471.0,94470.0,2.9635391]
["bitfinex-derivatives","BTCF0:USTF0",1746511635284,0.125,94471.0,94470.0,2.9949391]
["bitfinex-derivatives","BTCF0:USTF0",1746511650492,0.00127143,94485.0,94472.0,0.0529332]
["bitfinex-derivatives","BTCF0:USTF0",1746511650686,0.00127143,94485.0,94484.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1746511651193,0.11927143,94485.0,94484.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1746511651393,0.11927143,94485.0,94484.0,0.6036078]
["bitfinex-derivatives","BTCF0:USTF0",1746511651796,0.12327143,94485.0,94484.0,0.6036078]
["bitfinex-derivatives","BTCF0:USTF0",1746511652290,0.12327143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511653199,0.12627143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511653398,0.12227143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511653696,0.12727143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511653898,0.12427143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511654093,0.12827143,94485.0,94484.0,0.61655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511655699,0.12827143,94485.0,94484.0,2.11655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511656703,0.12027143,94485.0,94484.0,2.11655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511656893,0.12127143,94485.0,94484.0,2.11655963]
["bitfinex-derivatives","BTCF0:USTF0",1746511657089,0.12127143,94485.0,94484.0,2.14725963]
["bitfinex-derivatives","BTCF0:USTF0",1746511657993,0.12127143,94485.0,94484.0,2.18025963]
["bitfinex-derivatives","BTCF0:USTF0",1746511658302,0.12127143,94485.0,94484.0,2.68025963]
["bitfinex-derivatives","BTCF0:USTF0",1746511662008,0.12127143,94485.0,94484.0,3.04105963]
["bitfinex-derivatives","BTCF0:USTF0",1746511662394,0.12127143,94485.0,94484.0,2.31945963]
["bitfinex-derivatives","BTCF0:USTF0",1746511662596,0.12127143,94485.0,94484.0,3.04105963]
["bitfinex-derivatives","BTCF0:USTF0",1746511662801,0.12143897,94485.0,94484.0,3.04105963]
["bitfinex-derivatives","BTCF0:USTF0",1746511664204,0.12143897,94485.0,94484.0,2.97735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511665003,0.12143897,94485.0,94484.0,3.00915963]
["bitfinex-derivatives","BTCF0:USTF0",1746511676313,0.12143897,94485.0,94484.0,2.97735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511676703,0.12143897,94485.0,94484.0,2.47735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511684710,0.12143897,94485.0,94484.0,0.97735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511685207,0.12143897,94485.0,94484.0,2.47735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511685412,0.12143897,94485.0,94484.0,0.97735963]
["bitfinex-derivatives","BTCF0:USTF0",1746511686430,0.12143897,94485.0,94484.0,0.94625963]
["bitfinex-derivatives","BTCF0:USTF0",1746511688415,0.07785437,94500.0,94496.0,0.2645939]
["bitfinex-derivatives","BTCF0:USTF0",1746511688609,0.2646084,94497.0,94496.0,0.2645939]
["bitfinex-derivatives","BTCF0:USTF0",1746511689112,0.4884324,94497.0,94496.0,0.2645939]
["bitfinex-derivatives","BTCF0:USTF0",1746511689805,0.0669679,94506.0,94496.0,0.2645939]
["bitfinex-derivatives","BTCF0:USTF0",1746511690115,0.2645973,94499.0,94498.0,0.2645906]
["bitfinex-derivatives","BTCF0:USTF0",1746511690507,0.3704173,94499.0,94498.0,0.2645906]
["bitfinex-derivatives","BTCF0:USTF0",1746511691115,0.4884173,94499.0,94498.0,0.2645906]
["bitfinex-derivatives","BTCF0:USTF0",1746511691318,0.4914173,94499.0,94498.0,0.2645906]
["bitfinex-derivatives","BTCF0:USTF0",1746511691515,0.16974,94499.0,94498.0,0.3175093]
["bitfinex-derivatives","BTCF0:USTF0",1746511691717,0.16974,94499.0,94498.0,0.6783093]
["bitfinex-derivatives","BTCF0:USTF0",1746511692109,0.22964,94499.0,94498.0,0.6783093]
["bitfinex-derivatives","BTCF0:USTF0",1746511692310,0.34764,94499.0,94498.0,0.6783093]
["bitfinex-derivatives","BTCF0:USTF0",1746511692707,0.10582,94499.0,94498.0,0.5724741]
["bitfinex-derivatives","BTCF0:USTF0",1746511693113,0.22382,94499.0,94498.0,0.5724741]
["bitfinex-derivatives","BTCF0:USTF0",1746511694021,0.10582,94499.0,94498.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1746511694220,0.22382,94499.0,94498.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1746511695221,0.4354941,94499.0,94498.0,0.5724764]
["bitfinex-derivatives","BTCF0:USTF0",1746511696019,0.4849941,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746511696318,0.4849941,94499.0,94498.0,0.9332764]
["bitfinex-derivatives","BTCF0:USTF0",1746511696919,0.4849941,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746511697111,0.4849941,94499.0,94498.0,0.9332764]
["bitfinex-derivatives","BTCF0:USTF0",1746511698324,0.4849941,94499.0,94498.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1746511700226,0.3791741,94499.0,94498.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1746511700429,0.4849941,94499.0,94498.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1746511701124,0.4849941,94499.0,94498.0,0.2430764]
["bitfinex-derivatives","BTCF0:USTF0",1746511701318,0.4849941,94499.0,94498.0,0.9646764]
["bitfinex-derivatives","BTCF0:USTF0",1746511701827,0.4849941,94499.0,94498.0,0.2430764]
["bitfinex-derivatives","BTCF0:USTF0",1746511702019,0.4849941,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511703328,0.3791741,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511703529,0.4849941,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511704738,0.4661941,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511707633,0.3603741,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511707823,0.4354941,94499.0,94498.0,0.9976764]
["bitfinex-derivatives","BTCF0:USTF0",1746511708831,0.4354941,94499.0,94498.0,1.0290764]
["bitfinex-derivatives","BTCF0:USTF0",1746511709933,0.3296741,94499.0,94498.0,1.0290764]
["bitfinex-derivatives","BTCF0:USTF0",1746511710127,0.4354941,94499.0,94498.0,1.0300764]
["bitfinex-derivatives","BTCF0:USTF0",1746511710430,0.4354941,94499.0,94498.0,1.0310764]
["bitfinex-derivatives","BTCF0:USTF0",1746511711328,0.4354941,94499.0,94498.0,0.9996764]
["bitfinex-derivatives","BTCF0:USTF0",1746511711627,0.4354941,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511711828,0.4354941,94499.0,94498.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1746511714037,0.3296741,94499.0,94498.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1746511722249,0.3296741,94499.0,94498.0,1.0301764]
["bitfinex-derivatives","BTCF0:USTF0",1746511722545,0.3296741,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511735049,0.118,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511735250,0.118,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511735442,0.3296741,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511742350,0.3296741,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511742650,0.3296741,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511743752,0.3296741,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511744051,0.3296741,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511744649,0.118,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511754254,0.3296741,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511754463,0.118,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511759964,0.118,94499.0,94498.0,1.0311764]
["bitfinex-derivatives","BTCF0:USTF0",1746511760164,0.118,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511769174,0.3296741,94499.0,94498.0,1.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1746511769570,0.3296741,94499.0,94498.0,1.4229604]
["bitfinex-derivatives","BTCF0:USTF0",1746511769871,0.118,94499.0,94498.0,1.4229604]
["bitfinex-derivatives","BTCF0:USTF0",1746511770066,0.118,94499.0,94498.0,1.4531604]
["bitfinex-derivatives","BTCF0:USTF0",1746511772177,0.118,94499.0,94498.0,1.0298764]
["bitfinex-derivatives","BTCF0:USTF0",1746511772367,0.3296741,94499.0,94498.0,1.4531604]
["bitfinex-derivatives","BTCF0:USTF0",1746511774477,0.3296741,94499.0,94498.0,1.4229604]
["bitfinex-derivatives","BTCF0:USTF0",1746511777675,0.3296741,94499.0,94498.0,0.9996764]
["bitfinex-derivatives","BTCF0:USTF0",1746511777876,0.3296741,94499.0,94498.0,1.4229604]
["bitfinex-derivatives","BTCF0:USTF0",1746511779476,0.3296741,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511784782,0.3296741,94499.0,94498.0,1.0326764]
["bitfinex-derivatives","BTCF0:USTF0",1746511784983,0.3296741,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511786082,0.3296741,94499.0,94498.0,0.7343604]
["bitfinex-derivatives","BTCF0:USTF0",1746511786284,0.3296741,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511787295,0.118,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511791587,0.118,94499.0,94498.0,1.0326764]
["bitfinex-derivatives","BTCF0:USTF0",1746511791887,0.118,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511794292,0.118,94499.0,94498.0,1.0326764]
["bitfinex-derivatives","BTCF0:USTF0",1746511794488,0.118,94499.0,94498.0,1.4559604]
["bitfinex-derivatives","BTCF0:USTF0",1746511796383,0.3282862,94512.0,94511.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746511796594,0.3282862,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746511797179,0.4462862,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746511797383,0.4462862,94512.0,94511.0,0.6354473]
["bitfinex-derivatives","BTCF0:USTF0",1746511797795,0.4482862,94512.0,94511.0,0.6354473]
["bitfinex-derivatives","BTCF0:USTF0",1746511797994,0.4492862,94512.0,94511.0,0.6354473]
["bitfinex-derivatives","BTCF0:USTF0",1746511798195,0.4492862,94512.0,94511.0,0.9962473]
["bitfinex-derivatives","BTCF0:USTF0",1746511798495,0.4492862,94512.0,94511.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1746511798694,0.4492862,94512.0,94511.0,0.9962473]
["bitfinex-derivatives","BTCF0:USTF0",1746511800697,0.4462862,94512.0,94511.0,1.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511800898,0.4492862,94512.0,94511.0,1.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511803301,0.4492862,94512.0,94511.0,0.28617482]
["bitfinex-derivatives","BTCF0:USTF0",1746511803500,0.4492862,94512.0,94511.0,1.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511804301,0.121,94512.0,94511.0,1.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511804596,0.121,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511804794,0.0711,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511805198,0.003,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511806297,0.121,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511820405,0.121,94512.0,94511.0,2.93105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511823109,0.121,94512.0,94511.0,2.50777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511823307,0.121,94512.0,94511.0,2.93105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511824006,0.121,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511829113,0.121,94512.0,94511.0,1.00777482]
["bitfinex-derivatives","BTCF0:USTF0",1746511829303,0.121,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511831013,0.121,94512.0,94511.0,0.70945882]
["bitfinex-derivatives","BTCF0:USTF0",1746511831211,0.121,94512.0,94511.0,1.43105882]
["bitfinex-derivatives","BTCF0:USTF0",1746511833108,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746511833309,0.0015,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746511833610,0.0015,94520.0,94519.0,0.9957134]
["bitfinex-derivatives","BTCF0:USTF0",1746511834114,0.1513,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511834319,0.1543,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511834614,0.1573,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511837017,0.1573,94520.0,94519.0,0.6375294]
["bitfinex-derivatives","BTCF0:USTF0",1746511837216,0.1573,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511840518,0.1573,94520.0,94519.0,0.6375294]
["bitfinex-derivatives","BTCF0:USTF0",1746511840821,0.1573,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511841315,0.3689271,94520.0,94519.0,1.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1746511843822,0.3689271,94520.0,94519.0,0.5724294]
["bitfinex-derivatives","BTCF0:USTF0",1746511844719,0.3689271,94520.0,94519.0,0.6055294]
["bitfinex-derivatives","BTCF0:USTF0",1746511844913,0.3689271,94520.0,94519.0,0.6366294]
["bitfinex-derivatives","BTCF0:USTF0",1746511846522,0.3689271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511849623,0.3689271,94520.0,94519.0,0.2758294]
["bitfinex-derivatives","BTCF0:USTF0",1746511849832,0.3689271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511860325,0.3994271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511865035,0.3689271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511870835,0.3371271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511875744,0.3371271,94520.0,94519.0,0.2758294]
["bitfinex-derivatives","BTCF0:USTF0",1746511875943,0.3371271,94520.0,94519.0,0.9974294]
["bitfinex-derivatives","BTCF0:USTF0",1746511879642,0.4429271,94520.0,94519.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746511879946,0.2116674,94502.0,94501.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746511880146,0.3296674,94502.0,94501.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746511880349,0.3296674,94502.0,94501.0,0.6038681]
["bitfinex-derivatives","BTCF0:USTF0",1746511880549,0.3296674,94502.0,94501.0,0.6361681]
["bitfinex-derivatives","BTCF0:USTF0",1746511881046,0.3296674,94502.0,94501.0,0.6371681]
["bitfinex-derivatives","BTCF0:USTF0",1746511882239,0.3296674,94502.0,94501.0,0.6381681]
["bitfinex-derivatives","BTCF0:USTF0",1746511884535,0.3622674,94502.0,94501.0,0.6381681]
["bitfinex-derivatives","BTCF0:USTF0",1746511884738,0.3622674,94502.0,94501.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746511884939,0.3622674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511885945,0.3622674,94502.0,94501.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746511886147,0.3622674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511912067,0.3296674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511916968,0.3621674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511929774,0.3296674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511930677,0.3932674,94502.0,94501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746511933976,0.3932674,94502.0,94501.0,0.2459697]
["bitfinex-derivatives","BTCF0:USTF0",1746511934172,0.1816,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511934377,0.3932674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511934578,0.1816,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511936277,0.3932674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511938377,0.2752674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511939068,0.3932674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511941776,0.1816,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511942282,0.118,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511943184,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511945184,0.118,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511945784,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511951188,0.3296674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511951486,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511955093,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511955389,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511956593,0.3296674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511956891,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511959093,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511959295,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511964901,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511965201,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511970099,0.3296674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511970401,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511976206,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511976397,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511982011,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511987115,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511987319,0.3296674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511987521,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511989328,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511989517,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511992233,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511992426,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511994130,0.3625674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511995032,0.3625674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511995329,0.3625674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511997842,0.3625674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746511998031,0.3625674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746511998434,0.3296674,94502.0,94501.0,0.6692537]
["bitfinex-derivatives","BTCF0:USTF0",1746511998636,0.3296674,94502.0,94501.0,1.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1746512000740,0.3296674,94502.0,94501.0,0.6067697]
["bitfinex-derivatives","BTCF0:USTF0",1746512000942,0.3296674,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512002740,0.3296674,94502.0,94501.0,0.6375697]
["bitfinex-derivatives","BTCF0:USTF0",1746512002945,0.3296674,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512005846,0.3296674,94502.0,94501.0,0.6375697]
["bitfinex-derivatives","BTCF0:USTF0",1746512006034,0.3296674,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512006544,0.3296674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512006837,0.3606674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512007041,0.3794674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512010048,0.3606674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512025151,0.3296674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512028151,0.3619674,94502.0,94501.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746512029059,0.3619674,94502.0,94501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746512029551,0.3619674,94502.0,94501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512041771,0.3296674,94502.0,94501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512048374,0.3931874,94502.0,94501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512066086,0.3931874,94502.0,94501.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512069489,0.18152,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512069687,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512070189,0.2751874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512071287,0.2751874,94502.0,94501.0,0.6375697]
["bitfinex-derivatives","BTCF0:USTF0",1746512071591,0.2751874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512072287,0.2751874,94502.0,94501.0,1.0618537]
["bitfinex-derivatives","BTCF0:USTF0",1746512072694,0.2751874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512072883,0.2751874,94502.0,94501.0,1.0618537]
["bitfinex-derivatives","BTCF0:USTF0",1746512073079,0.2751874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512074285,0.2751874,94502.0,94501.0,0.7000537]
["bitfinex-derivatives","BTCF0:USTF0",1746512074485,0.2751874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512076199,0.3931874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512077196,0.2751874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512078096,0.3931874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512084004,0.3931874,94502.0,94501.0,0.7000537]
["bitfinex-derivatives","BTCF0:USTF0",1746512084199,0.3931874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512090307,0.3931874,94502.0,94501.0,0.6375697]
["bitfinex-derivatives","BTCF0:USTF0",1746512090506,0.3931874,94502.0,94501.0,1.0608537]
["bitfinex-derivatives","BTCF0:USTF0",1746512093220,0.3931874,94502.0,94501.0,0.6375697]
["bitfinex-derivatives","BTCF0:USTF0",1746512093421,0.3931874,94502.0,94501.0,0.849184]
["bitfinex-derivatives","BTCF0:USTF0",1746512096525,0.3931874,94502.0,94501.0,0.848184]
["bitfinex-derivatives","BTCF0:USTF0",1746512096724,0.3931874,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512100726,0.3931874,94502.0,94501.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746512100912,0.3931874,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512104831,0.3931874,94502.0,94501.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746512105022,0.3931874,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512106235,0.3931874,94502.0,94501.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746512106424,0.3931874,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512107836,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512111643,0.3931874,94502.0,94501.0,0.6355697]
["bitfinex-derivatives","BTCF0:USTF0",1746512111846,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512112143,0.3931874,94502.0,94501.0,0.6980537]
["bitfinex-derivatives","BTCF0:USTF0",1746512112448,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512114244,0.3931874,94502.0,94501.0,0.6355697]
["bitfinex-derivatives","BTCF0:USTF0",1746512114442,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512114643,0.3931874,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512116746,0.3931874,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512117755,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512129349,0.3296674,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512130659,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512131855,0.3296674,94502.0,94501.0,0.6980537]
["bitfinex-derivatives","BTCF0:USTF0",1746512132042,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512135159,0.3296674,94502.0,94501.0,0.6980537]
["bitfinex-derivatives","BTCF0:USTF0",1746512135352,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512136457,0.3296674,94502.0,94501.0,0.6355697]
["bitfinex-derivatives","BTCF0:USTF0",1746512136658,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512137560,0.3296674,94502.0,94501.0,0.6980537]
["bitfinex-derivatives","BTCF0:USTF0",1746512137758,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512139260,0.3296674,94502.0,94501.0,0.6980537]
["bitfinex-derivatives","BTCF0:USTF0",1746512139461,0.3296674,94502.0,94501.0,1.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1746512141061,0.3296674,94502.0,94501.0,0.6355697]
["bitfinex-derivatives","BTCF0:USTF0",1746512145558,0.3296674,94502.0,94501.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746512147065,0.3296674,94502.0,94501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512147365,0.3296674,94502.0,94501.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746512150065,0.3296674,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512150659,0.3296674,94502.0,94501.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512150856,0.3296674,94502.0,94501.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746512151464,0.2116697,94501.0,94500.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1746512151661,0.2933697,94501.0,94500.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1746512151860,0.2116809,94496.0,94495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512152260,0.3296809,94496.0,94495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512152661,0.3798809,94496.0,94495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512154270,0.3808809,94496.0,94495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512154769,0.3818809,94496.0,94495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512155963,0.3818809,94496.0,94495.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746512158469,0.3818809,94496.0,94494.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1746512158470,0.2116831,94495.0,94494.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1746512158860,0.2611831,94495.0,94494.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1746512159373,0.3791831,94495.0,94494.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1746512160759,0.0529255,94487.0,94479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746512160970,0.2117167,94480.0,94479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746512161167,0.2117257,94476.0,94466.0,0.2117474]
["bitfinex-derivatives","BTCF0:USTF0",1746512161374,0.2117257,94476.0,94474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746512161572,0.2117257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512161970,0.2097257,94476.0,94475.0,0.45604248]
["bitfinex-derivatives","BTCF0:USTF0",1746512162271,0.3277257,94476.0,94475.0,0.45604248]
["bitfinex-derivatives","BTCF0:USTF0",1746512162483,0.3593257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746512163574,0.3603257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746512174375,0.3287257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746512183703,0.3287257,94476.0,94475.0,0.09375848]
["bitfinex-derivatives","BTCF0:USTF0",1746512188397,0.3277257,94476.0,94475.0,0.09375848]
["bitfinex-derivatives","BTCF0:USTF0",1746512188598,0.3287257,94476.0,94475.0,0.09375848]
["bitfinex-derivatives","BTCF0:USTF0",1746512191599,0.3277257,94476.0,94475.0,0.09375848]
["bitfinex-derivatives","BTCF0:USTF0",1746512191796,0.3287257,94476.0,94475.0,0.09375848]
["bitfinex-derivatives","BTCF0:USTF0",1746512197110,0.3287257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746512197511,0.3590257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746512202811,0.3590257,94476.0,94474.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1746512202812,0.0529336,94473.0,94468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746512203012,0.2117414,94469.0,94468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746512203512,0.2117414,94469.0,94468.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1746512204210,0.3297414,94469.0,94468.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1746512204911,0.3297414,94469.0,94468.0,0.457284]
["bitfinex-derivatives","BTCF0:USTF0",1746512205920,0.3297414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512208524,0.3297414,94469.0,94468.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746512208710,0.3297414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512212426,0.3297414,94469.0,94468.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746512212629,0.3297414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512217020,0.3931414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512221231,0.2751414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512235241,0.3931414,94469.0,94468.0,0.519984]
["bitfinex-derivatives","BTCF0:USTF0",1746512238227,0.2751414,94469.0,94468.0,0.7317276]
["bitfinex-derivatives","BTCF0:USTF0",1746512238426,0.3608,94479.0,94472.0,0.0529332]
["bitfinex-derivatives","BTCF0:USTF0",1746512238627,0.22283266,94490.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746512238832,0.2117061,94485.0,94483.0,0.634994]
["bitfinex-derivatives","BTCF0:USTF0",1746512239037,0.39989149,94484.0,94483.0,0.634994]
["bitfinex-derivatives","BTCF0:USTF0",1746512239644,0.39989149,94484.0,94483.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1746512241048,0.40389149,94484.0,94483.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1746512241437,0.40089149,94484.0,94483.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1746512241638,0.40089149,94484.0,94483.0,0.698894]
["bitfinex-derivatives","BTCF0:USTF0",1746512241944,0.2117078,94484.0,94483.0,0.700894]
["bitfinex-derivatives","BTCF0:USTF0",1746512248642,0.0634,94486.0,94483.0,0.700894]
["bitfinex-derivatives","BTCF0:USTF0",1746512248840,0.2751033,94486.0,94485.0,0.6349895]
["bitfinex-derivatives","BTCF0:USTF0",1746512250739,0.2751033,94486.0,94485.0,0.6359895]
["bitfinex-derivatives","BTCF0:USTF0",1746512251249,0.211682,94496.0,94495.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746512251463,0.211682,94496.0,94495.0,0.2761809]
["bitfinex-derivatives","BTCF0:USTF0",1746512251747,0.211682,94496.0,94495.0,0.6994649]
["bitfinex-derivatives","BTCF0:USTF0",1746512252153,0.0964,94497.0,94496.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746512252448,0.0634,94497.0,94496.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1746512253948,0.0644,94497.0,94496.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1746512254741,0.0664,94497.0,94496.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1746512255345,0.003,94497.0,94496.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1746512258347,0.001,94497.0,94496.0,0.67976782]
["bitfinex-derivatives","BTCF0:USTF0",1746512259252,0.2116724,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746512259452,0.2126605,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746512259654,0.2438605,94506.0,94505.0,0.9957447]
["bitfinex-derivatives","BTCF0:USTF0",1746512260153,0.3618605,94506.0,94505.0,0.9957447]
["bitfinex-derivatives","BTCF0:USTF0",1746512260451,0.3618605,94506.0,94505.0,1.0279447]
["bitfinex-derivatives","BTCF0:USTF0",1746512260952,0.3618605,94506.0,94505.0,1.0299447]
["bitfinex-derivatives","BTCF0:USTF0",1746512261149,0.3618605,94506.0,94505.0,1.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1746512262348,0.1502,94506.0,94505.0,1.0309447]
["bitfinex-derivatives","BTCF0:USTF0",1746512265955,0.1502,94506.0,94505.0,1.0289447]
["bitfinex-derivatives","BTCF0:USTF0",1746512266257,0.2749916,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746512266455,0.2749916,94518.0,94517.0,0.6349178]
["bitfinex-derivatives","BTCF0:USTF0",1746512267158,0.3929916,94518.0,94517.0,0.6349178]
["bitfinex-derivatives","BTCF0:USTF0",1746512267456,0.3939916,94518.0,94517.0,0.6349178]
["bitfinex-derivatives","BTCF0:USTF0",1746512269859,0.3939916,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746512270045,0.3939916,94518.0,94517.0,0.6349178]
["bitfinex-derivatives","BTCF0:USTF0",1746512270250,0.3306316,94518.0,94517.0,0.6349178]
["bitfinex-derivatives","BTCF0:USTF0",1746512271355,0.3306316,94518.0,94517.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1746512277551,0.119,94518.0,94517.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1746512281665,0.3306316,94518.0,94517.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1746512283361,0.119,94518.0,94517.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1746512294271,0.119,94518.0,94517.0,0.25988218]
["bitfinex-derivatives","BTCF0:USTF0",1746512294470,0.119,94518.0,94517.0,0.68316618]
["bitfinex-derivatives","BTCF0:USTF0",1746512294666,0.119,94518.0,94517.0,0.6677178]
["bitfinex-derivatives","BTCF0:USTF0",1746512295468,0.119,94518.0,94517.0,1.0285178]
["bitfinex-derivatives","BTCF0:USTF0",1746512296565,0.119,94518.0,94517.0,1.0612178]
["bitfinex-derivatives","BTCF0:USTF0",1746512299273,0.119,94518.0,94517.0,0.6379338]
["bitfinex-derivatives","BTCF0:USTF0",1746512299472,0.119,94518.0,94517.0,1.0612178]
["bitfinex-derivatives","BTCF0:USTF0",1746512299975,0.119,94518.0,94517.0,1.07668938]
["bitfinex-derivatives","BTCF0:USTF0",1746512300771,0.119,94518.0,94517.0,1.0612178]
["bitfinex-derivatives","BTCF0:USTF0",1746512301784,0.119,94518.0,94517.0,1.07669832]
["bitfinex-derivatives","BTCF0:USTF0",1746512303686,0.119,94518.0,94517.0,0.65341432]
["bitfinex-derivatives","BTCF0:USTF0",1746512303886,0.119,94518.0,94517.0,1.07669832]
["bitfinex-derivatives","BTCF0:USTF0",1746512304287,0.119,94518.0,94517.0,1.0768076]
["bitfinex-derivatives","BTCF0:USTF0",1746512306995,0.119,94518.0,94517.0,0.6535236]
["bitfinex-derivatives","BTCF0:USTF0",1746512307892,0.119,94518.0,94517.0,0.65359605]
["bitfinex-derivatives","BTCF0:USTF0",1746512310281,0.119,94518.0,94517.0,2.15359605]
["bitfinex-derivatives","BTCF0:USTF0",1746512310483,0.2115961,94534.0,94527.0,0.0529023]
["bitfinex-derivatives","BTCF0:USTF0",1746512310685,0.0951,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746512310890,0.3066935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746512311083,0.4246935,94535.0,94534.0,0.2429958]
["bitfinex-derivatives","BTCF0:USTF0",1746512311690,0.4546935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512311991,0.4556935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512312291,0.4556935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512312993,0.2128,94535.0,94534.0,0.70867618]
["bitfinex-derivatives","BTCF0:USTF0",1746512315594,0.149,94535.0,94534.0,0.70867618]
["bitfinex-derivatives","BTCF0:USTF0",1746512320391,0.3605935,94535.0,94534.0,0.70867618]
["bitfinex-derivatives","BTCF0:USTF0",1746512324004,0.3605935,94535.0,94534.0,0.28539218]
["bitfinex-derivatives","BTCF0:USTF0",1746512328399,0.3919935,94535.0,94534.0,0.28539218]
["bitfinex-derivatives","BTCF0:USTF0",1746512329208,0.3919935,94535.0,94534.0,0.70867618]
["bitfinex-derivatives","BTCF0:USTF0",1746512333205,0.3919935,94535.0,94534.0,0.28539218]
["bitfinex-derivatives","BTCF0:USTF0",1746512333405,0.3919935,94535.0,94534.0,0.70867618]
["bitfinex-derivatives","BTCF0:USTF0",1746512335810,0.3919935,94535.0,94534.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1746512341705,0.3919935,94535.0,94534.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1746512341906,0.3919935,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512343798,0.3605935,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512345318,0.149,94535.0,94534.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512345611,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512354024,0.3605935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512359023,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512366128,0.3605935,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512369227,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512373332,0.3605935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512373530,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512375831,0.3605935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512376030,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512380235,0.3605935,94535.0,94534.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1746512380535,0.3605935,94535.0,94534.0,0.6979798]
["bitfinex-derivatives","BTCF0:USTF0",1746512381037,0.3605935,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512384339,0.4240735,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512387655,0.4240735,94535.0,94534.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746512387856,0.4240735,94535.0,94534.0,0.486384]
["bitfinex-derivatives","BTCF0:USTF0",1746512388955,0.4240735,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512390055,0.4241135,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512391156,0.4241135,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512391359,0.4241135,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512392256,0.4241135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512392759,0.18252,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512393659,0.3941135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512394760,0.3941135,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512394958,0.3941135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512395260,0.3305935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512398462,0.3305935,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512398664,0.3305935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512402065,0.3305935,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512402269,0.3630935,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512404165,0.3630935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512407070,0.3630935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512407270,0.3630935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512407472,0.3630935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512409973,0.3630935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512413974,0.3630935,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512414166,0.3630935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512415677,0.3630935,94535.0,94534.0,0.3059958]
["bitfinex-derivatives","BTCF0:USTF0",1746512415868,0.3630935,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512416167,0.4266135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512417079,0.4266135,94535.0,94534.0,0.74483724]
["bitfinex-derivatives","BTCF0:USTF0",1746512419174,0.4266135,94535.0,94534.0,0.74496778]
["bitfinex-derivatives","BTCF0:USTF0",1746512419377,0.4256135,94535.0,94534.0,0.74496778]
["bitfinex-derivatives","BTCF0:USTF0",1746512421579,0.4256135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512422178,0.4256135,94535.0,94534.0,0.74485838]
["bitfinex-derivatives","BTCF0:USTF0",1746512422877,0.4256135,94535.0,94534.0,0.74485871]
["bitfinex-derivatives","BTCF0:USTF0",1746512423178,0.4256135,94535.0,94534.0,0.7292798]
["bitfinex-derivatives","BTCF0:USTF0",1746512425479,0.4256135,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512431272,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512433783,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512433973,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512435284,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512435484,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512442685,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512442878,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512445388,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512445687,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512447188,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512447388,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512449889,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512450090,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512451392,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512451581,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512454196,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512454396,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512455497,0.3620935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512455798,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512456501,0.4254935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512460005,0.4254935,94535.0,94534.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746512465109,0.4254935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512466403,0.3620935,94535.0,94534.0,0.517684]
["bitfinex-derivatives","BTCF0:USTF0",1746512466604,0.2115958,94534.0,94533.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1746512466805,0.2753958,94534.0,94533.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1746512466999,0.2116114,94527.0,94526.0,0.01074194]
["bitfinex-derivatives","BTCF0:USTF0",1746512467200,0.2116114,94527.0,94522.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746512467201,0.2116204,94523.0,94522.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746512467606,0.2116204,94523.0,94522.0,0.6955066]
["bitfinex-derivatives","BTCF0:USTF0",1746512468108,0.3296204,94523.0,94522.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1746512469010,0.3296204,94523.0,94522.0,0.485884]
["bitfinex-derivatives","BTCF0:USTF0",1746512469209,0.3296204,94523.0,94522.0,0.6975066]
["bitfinex-derivatives","BTCF0:USTF0",1746512470510,0.3296204,94523.0,94522.0,0.6985066]
["bitfinex-derivatives","BTCF0:USTF0",1746512471909,0.3296204,94523.0,94522.0,0.70909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512475716,0.3296204,94523.0,94522.0,0.28581025]
["bitfinex-derivatives","BTCF0:USTF0",1746512476010,0.3296204,94523.0,94522.0,0.70909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512480317,0.3296204,94523.0,94522.0,0.28581025]
["bitfinex-derivatives","BTCF0:USTF0",1746512480512,0.3296204,94523.0,94522.0,0.70909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512481217,0.3296204,94523.0,94522.0,0.73909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512482624,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512483626,0.3296204,94523.0,94522.0,0.73909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512483827,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512486227,0.3296204,94523.0,94522.0,0.67661025]
["bitfinex-derivatives","BTCF0:USTF0",1746512486430,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512486619,0.3296204,94523.0,94522.0,0.73909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512486819,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512489127,0.3296204,94523.0,94522.0,0.67661025]
["bitfinex-derivatives","BTCF0:USTF0",1746512489329,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512490433,0.3296204,94523.0,94522.0,0.67661025]
["bitfinex-derivatives","BTCF0:USTF0",1746512490632,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512495137,0.3296204,94523.0,94522.0,0.67661025]
["bitfinex-derivatives","BTCF0:USTF0",1746512495336,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512497340,0.3296204,94523.0,94522.0,0.73909425]
["bitfinex-derivatives","BTCF0:USTF0",1746512497538,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512499536,0.3296204,94523.0,94522.0,0.67661025]
["bitfinex-derivatives","BTCF0:USTF0",1746512499736,0.3296204,94523.0,94522.0,1.09989425]
["bitfinex-derivatives","BTCF0:USTF0",1746512500435,0.3296204,94523.0,94522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746512500637,0.4989164,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746512500835,0.5623164,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746512502338,0.5623164,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746512502541,0.2116294,94519.0,94518.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746512503137,0.3296294,94519.0,94518.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746512504035,0.3611294,94519.0,94518.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746512505547,0.2116428,94513.0,94512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746512505745,0.2116428,94513.0,94512.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746512505947,0.2116428,94513.0,94512.0,0.486284]
["bitfinex-derivatives","BTCF0:USTF0",1746512506147,0.3296428,94513.0,94512.0,0.486284]
["bitfinex-derivatives","BTCF0:USTF0",1746512507348,0.3296428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512512450,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512514352,0.3606428,94513.0,94512.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746512514554,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512515650,0.3606428,94513.0,94512.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746512515850,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512519251,0.3606428,94513.0,94512.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746512519456,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512525359,0.3606428,94513.0,94512.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746512525548,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512528860,0.3606428,94513.0,94512.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746512529158,0.3606428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512529959,0.3296428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512532060,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512540663,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512540854,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512543363,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512543555,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512544956,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512545966,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512548870,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512549066,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512552588,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512552788,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512555293,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512555493,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512557992,0.3296428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512558192,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512561296,0.3296428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512561482,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512562693,0.3296428,94513.0,94512.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746512562893,0.3296428,94513.0,94512.0,0.878784]
["bitfinex-derivatives","BTCF0:USTF0",1746512563091,0.2116428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512565099,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512568800,0.3296428,94513.0,94512.0,0.667145]
["bitfinex-derivatives","BTCF0:USTF0",1746512568990,0.3296428,94513.0,94512.0,1.091429]
["bitfinex-derivatives","BTCF0:USTF0",1746512569695,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512573902,0.3296428,94513.0,94512.0,0.667145]
["bitfinex-derivatives","BTCF0:USTF0",1746512574201,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512579803,0.3296428,94513.0,94512.0,0.667145]
["bitfinex-derivatives","BTCF0:USTF0",1746512580101,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512581003,0.3296428,94513.0,94512.0,0.729629]
["bitfinex-derivatives","BTCF0:USTF0",1746512581204,0.3296428,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512583600,0.118,94513.0,94512.0,1.090429]
["bitfinex-derivatives","BTCF0:USTF0",1746512583794,0.06344,94534.0,94528.0,0.2645066]
["bitfinex-derivatives","BTCF0:USTF0",1746512583995,0.2645089,94529.0,94528.0,0.5724047]
["bitfinex-derivatives","BTCF0:USTF0",1746512584195,0.3825089,94529.0,94528.0,0.5724047]
["bitfinex-derivatives","BTCF0:USTF0",1746512584502,0.3825089,94529.0,94528.0,0.9956887]
["bitfinex-derivatives","BTCF0:USTF0",1746512587091,0.118,94529.0,94528.0,0.9956887]
["bitfinex-derivatives","BTCF0:USTF0",1746512587497,0.329607,94529.0,94528.0,0.9956887]
["bitfinex-derivatives","BTCF0:USTF0",1746512588299,0.211607,94529.0,94528.0,0.9976887]
["bitfinex-derivatives","BTCF0:USTF0",1746512589105,0.211607,94529.0,94528.0,0.9966887]
["bitfinex-derivatives","BTCF0:USTF0",1746512598315,0.329607,94529.0,94528.0,0.9966887]
["bitfinex-derivatives","BTCF0:USTF0",1746512598919,0.329607,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746512599414,0.392307,94529.0,94528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746512601321,0.392307,94529.0,94528.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746512602111,0.392307,94529.0,94528.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746512603921,0.392307,94529.0,94528.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746512604111,0.392307,94529.0,94528.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746512605019,0.392307,94529.0,94528.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746512608722,0.392307,94529.0,94528.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746512619836,0.392307,94529.0,94528.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746512620041,0.753107,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746512621035,0.2116092,94528.0,94527.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1746512621339,0.3482972,94528.0,94527.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1746512621539,0.0529045,94525.0,94517.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746512621733,0.2116428,94513.0,94512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746512621934,0.2116428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512622134,0.3296428,94513.0,94512.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1746512622536,0.2116652,94503.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746512622735,0.2116652,94503.0,94496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746512623137,0.3296652,94503.0,94496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746512623646,0.3931652,94503.0,94497.0,0.01089056]
["bitfinex-derivatives","BTCF0:USTF0",1746512623943,0.3931652,94503.0,94497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746512624146,0.3931652,94503.0,94502.0,0.00458726]
["bitfinex-derivatives","BTCF0:USTF0",1746512632355,0.3931652,94503.0,94502.0,0.06738726]
["bitfinex-derivatives","BTCF0:USTF0",1746512636051,0.3931652,94503.0,94502.0,0.49067126]
["bitfinex-derivatives","BTCF0:USTF0",1746512636952,0.3618652,94503.0,94502.0,0.49067126]
["bitfinex-derivatives","BTCF0:USTF0",1746512637843,0.3618652,94503.0,94502.0,0.85147126]
["bitfinex-derivatives","BTCF0:USTF0",1746512638451,0.3618652,94503.0,94502.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1746512639153,0.3296652,94503.0,94502.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1746512640042,0.2116652,94503.0,94502.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1746512649059,0.3296652,94503.0,94502.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1746512652656,0.118,94503.0,94502.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1746512653056,0.2116602,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746512653260,0.2116602,94506.0,94505.0,0.9957447]
["bitfinex-derivatives","BTCF0:USTF0",1746512654069,0.2116602,94506.0,94505.0,0.9977447]
["bitfinex-derivatives","BTCF0:USTF0",1746512654268,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512656463,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512656669,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512659973,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512660170,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512665086,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512667277,0.3599602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512670081,0.3599602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512672882,0.3599602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512673073,0.3599602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512675685,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512678185,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512678385,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512681387,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512681684,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512684387,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512684586,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512687388,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512687579,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512690592,0.3296602,94506.0,94505.0,0.6690607]
["bitfinex-derivatives","BTCF0:USTF0",1746512690791,0.3296602,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512693492,0.118,94506.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512694094,0.085413,94509.0,94505.0,1.0923447]
["bitfinex-derivatives","BTCF0:USTF0",1746512694095,0.0529138,94508.0,94507.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746512694484,0.0854138,94508.0,94507.0,0.634938]
["bitfinex-derivatives","BTCF0:USTF0",1746512695192,0.2970678,94508.0,94507.0,0.634938]
["bitfinex-derivatives","BTCF0:USTF0",1746512695795,0.2970678,94508.0,94507.0,0.635938]
["bitfinex-derivatives","BTCF0:USTF0",1746512696189,0.4150678,94508.0,94507.0,0.635938]
["bitfinex-derivatives","BTCF0:USTF0",1746512700599,0.4150678,94508.0,94507.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1746512700798,0.4150678,94508.0,94507.0,0.635938]
["bitfinex-derivatives","BTCF0:USTF0",1746512703717,0.4150678,94508.0,94507.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1746512704013,0.4150678,94508.0,94507.0,0.635938]
["bitfinex-derivatives","BTCF0:USTF0",1746512704512,0.4478678,94508.0,94507.0,0.635938]
["bitfinex-derivatives","BTCF0:USTF0",1746512708014,0.4478678,94508.0,94507.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1746512710916,0.4478678,94508.0,94507.0,0.245954]
["bitfinex-derivatives","BTCF0:USTF0",1746512711103,0.4478678,94508.0,94507.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1746512713008,0.4478678,94508.0,94507.0,0.699638]
["bitfinex-derivatives","BTCF0:USTF0",1746512713513,0.4478678,94508.0,94507.0,0.454684]
["bitfinex-derivatives","BTCF0:USTF0",1746512713702,0.4478678,94508.0,94507.0,0.424284]
["bitfinex-derivatives","BTCF0:USTF0",1746512714107,0.4478678,94508.0,94507.0,0.455784]
["bitfinex-derivatives","BTCF0:USTF0",1746512714316,0.4478678,94508.0,94507.0,0.6674402]
["bitfinex-derivatives","BTCF0:USTF0",1746512715620,0.4478678,94508.0,94507.0,0.2441562]
["bitfinex-derivatives","BTCF0:USTF0",1746512715805,0.4478678,94508.0,94507.0,0.6674402]
["bitfinex-derivatives","BTCF0:USTF0",1746512720219,0.4478678,94508.0,94507.0,0.2441562]
["bitfinex-derivatives","BTCF0:USTF0",1746512720424,0.4478678,94508.0,94507.0,0.6674402]
["bitfinex-derivatives","BTCF0:USTF0",1746512720822,0.4150678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512723528,0.4150678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512723723,0.4150678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512724828,0.4150678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512725029,0.4150678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512727227,0.4150678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512727422,0.4150678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512730131,0.4150678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512730432,0.4150678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512730632,0.4477678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512732931,0.4477678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512733233,0.4477678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512735434,0.4477678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512735626,0.4477678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512737231,0.4477678,94508.0,94507.0,0.2773562]
["bitfinex-derivatives","BTCF0:USTF0",1746512737433,0.4477678,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512739435,0.4477678,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512741236,0.4477678,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512741531,0.4477678,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512743033,0.4477678,94508.0,94507.0,0.849784]
["bitfinex-derivatives","BTCF0:USTF0",1746512744237,0.4477678,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512745334,0.4477678,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512745633,0.4477678,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512747136,0.4477678,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512747326,0.4477678,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512748830,0.4477678,94508.0,94507.0,0.65470094]
["bitfinex-derivatives","BTCF0:USTF0",1746512749036,0.43453202,94508.0,94507.0,1.07798494]
["bitfinex-derivatives","BTCF0:USTF0",1746512749526,0.42394339,94508.0,94507.0,1.07798494]
["bitfinex-derivatives","BTCF0:USTF0",1746512750836,0.42394339,94508.0,94507.0,0.65470094]
["bitfinex-derivatives","BTCF0:USTF0",1746512751035,0.42394339,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512753739,0.39124339,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512753927,0.362154,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512755138,0.329654,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512756439,0.329654,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512756737,0.329654,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512757841,0.329654,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512758132,0.329654,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512759242,0.329654,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512759542,0.329654,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512760643,0.329654,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512760833,0.329654,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512763041,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512765445,0.361554,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512765647,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512768449,0.361554,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512768744,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512768943,0.361554,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512769148,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512772243,0.361554,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512772544,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512774453,0.361554,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512774744,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512780049,0.361554,94508.0,94507.0,0.7006402]
["bitfinex-derivatives","BTCF0:USTF0",1746512780351,0.361554,94508.0,94507.0,1.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1746512782655,0.118,94508.0,94507.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1746512782843,0.0634,94515.0,94514.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1746512783154,0.0529057,94522.0,94521.0,0.2116226]
["bitfinex-derivatives","BTCF0:USTF0",1746512783355,0.0529057,94522.0,94521.0,0.5724226]
["bitfinex-derivatives","BTCF0:USTF0",1746512783545,0.0529057,94522.0,94521.0,0.9957066]
["bitfinex-derivatives","BTCF0:USTF0",1746512783854,0.0529057,94522.0,94521.0,1.00639905]
["bitfinex-derivatives","BTCF0:USTF0",1746512784148,0.1709057,94522.0,94521.0,1.00639905]
["bitfinex-derivatives","BTCF0:USTF0",1746512784456,0.3825283,94522.0,94521.0,1.00639905]
["bitfinex-derivatives","BTCF0:USTF0",1746512784849,0.118,94522.0,94521.0,1.10169905]
["bitfinex-derivatives","BTCF0:USTF0",1746512785152,0.2116077,94529.0,94521.0,1.06098215]
["bitfinex-derivatives","BTCF0:USTF0",1746512785358,0.18818369,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746512785662,0.39978839,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746512785954,0.39978839,94530.0,94529.0,0.995691]
["bitfinex-derivatives","BTCF0:USTF0",1746512786351,0.39978839,94530.0,94529.0,1.058791]
["bitfinex-derivatives","BTCF0:USTF0",1746512788747,0.2116047,94530.0,94529.0,1.058791]
["bitfinex-derivatives","BTCF0:USTF0",1746512789856,0.0325,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746512790056,0.0325,94531.0,94530.0,0.6994887]
["bitfinex-derivatives","BTCF0:USTF0",1746512790448,0.0325,94531.0,94530.0,1.0602887]
["bitfinex-derivatives","BTCF0:USTF0",1746512791052,0.2441025,94531.0,94530.0,1.0602887]
["bitfinex-derivatives","BTCF0:USTF0",1746512793055,0.3621025,94531.0,94530.0,1.0602887]
["bitfinex-derivatives","BTCF0:USTF0",1746512794759,0.3621025,94531.0,94530.0,0.848684]
["bitfinex-derivatives","BTCF0:USTF0",1746512796449,0.3621025,94531.0,94530.0,0.817084]
["bitfinex-derivatives","BTCF0:USTF0",1746512806065,0.3621025,94531.0,94512.0,0.2116442]
["bitfinex-derivatives","BTCF0:USTF0",1746512806066,0.2116249,94521.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746512806367,0.2116406,94514.0,94513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746512806762,0.2116406,94514.0,94513.0,0.455384]
["bitfinex-derivatives","BTCF0:USTF0",1746512806966,0.211645,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746512807159,0.211645,94512.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746512807160,0.2116652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746512808060,0.2731652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746512808369,0.3911652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746512809161,0.3911652,94503.0,94502.0,0.00358726]
["bitfinex-derivatives","BTCF0:USTF0",1746512809770,0.3911652,94503.0,94502.0,0.00458726]
["bitfinex-derivatives","BTCF0:USTF0",1746512810171,0.3911652,94503.0,94502.0,0.00358726]
["bitfinex-derivatives","BTCF0:USTF0",1746512810464,0.7519652,94503.0,94502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746512810668,0.2117145,94481.0,94480.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746512810970,0.2117145,94481.0,94480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746512811173,0.3297145,94481.0,94480.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1746512812176,0.3297145,94481.0,94480.0,0.456884]
["bitfinex-derivatives","BTCF0:USTF0",1746512812670,0.3297145,94481.0,94480.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746512814772,0.3307145,94481.0,94480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746512815569,0.3327145,94481.0,94480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746512833074,0.3327145,94481.0,94480.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1746512835482,0.3327145,94481.0,94480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746512835682,0.3327145,94481.0,94480.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1746512841092,0.3327145,94481.0,94480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746512841397,0.3327145,94481.0,94480.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1746512845001,0.6935145,94481.0,94480.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1746512845696,0.7570145,94481.0,94480.0,0.423284]
["bitfinex-derivatives","BTCF0:USTF0",1746512846790,0.2117212,94478.0,94477.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746512846990,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512847184,0.2117257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512847700,0.2727257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512848195,0.3907257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512849196,0.3927257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512857600,0.3927257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512857797,0.3927257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512862007,0.3927257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512863702,0.3620257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512864008,0.4254257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512867203,0.4254257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512873514,0.4254257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512873714,0.4254257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512879522,0.4254257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512879821,0.4254257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512880922,0.4254257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512881118,0.4254257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512884319,0.4254257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746512884519,0.4254257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512885920,0.3951257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512886315,0.2771257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746512887723,0.2771257,94476.0,94475.0,0.78514248]
["bitfinex-derivatives","BTCF0:USTF0",1746512891126,0.2761257,94476.0,94475.0,0.78514248]
["bitfinex-derivatives","BTCF0:USTF0",1746512891327,0.2771257,94476.0,94475.0,0.99687038]
["bitfinex-derivatives","BTCF0:USTF0",1746512892931,0.2761257,94476.0,94475.0,0.99687038]
["bitfinex-derivatives","BTCF0:USTF0",1746512893317,0.2751257,94476.0,94475.0,0.99687038]
["bitfinex-derivatives","BTCF0:USTF0",1746512897135,0.2751257,94476.0,94475.0,1.11487038]
["bitfinex-derivatives","BTCF0:USTF0",1746512898144,0.2751257,94476.0,94475.0,0.99687038]
["bitfinex-derivatives","BTCF0:USTF0",1746512900042,0.2751257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512903543,0.2751257,94476.0,94475.0,0.63868638]
["bitfinex-derivatives","BTCF0:USTF0",1746512903741,0.2751257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512912047,0.3071257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512916150,0.3071257,94476.0,94475.0,0.63868638]
["bitfinex-derivatives","BTCF0:USTF0",1746512916354,0.3071257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512926761,0.3071257,94476.0,94475.0,0.85024248]
["bitfinex-derivatives","BTCF0:USTF0",1746512927162,0.3071257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512927665,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512931071,0.2437257,94476.0,94475.0,0.85024248]
["bitfinex-derivatives","BTCF0:USTF0",1746512931457,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512934061,0.2437257,94476.0,94475.0,0.70117038]
["bitfinex-derivatives","BTCF0:USTF0",1746512950578,0.2437257,94476.0,94475.0,0.27788638]
["bitfinex-derivatives","BTCF0:USTF0",1746512950777,0.2437257,94476.0,94475.0,0.70117038]
["bitfinex-derivatives","BTCF0:USTF0",1746512953177,0.2437257,94476.0,94475.0,0.27788638]
["bitfinex-derivatives","BTCF0:USTF0",1746512953376,0.2437257,94476.0,94475.0,0.70117038]
["bitfinex-derivatives","BTCF0:USTF0",1746512956073,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512957782,0.2437257,94476.0,94475.0,0.63868638]
["bitfinex-derivatives","BTCF0:USTF0",1746512957981,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512958883,0.2437257,94476.0,94475.0,0.70117038]
["bitfinex-derivatives","BTCF0:USTF0",1746512959077,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512959778,0.2437257,94476.0,94475.0,0.70117038]
["bitfinex-derivatives","BTCF0:USTF0",1746512959978,0.2437257,94476.0,94475.0,1.06197038]
["bitfinex-derivatives","BTCF0:USTF0",1746512960884,0.2437257,94476.0,94475.0,0.85024248]
["bitfinex-derivatives","BTCF0:USTF0",1746512961073,0.3617257,94476.0,94475.0,0.81814248]
["bitfinex-derivatives","BTCF0:USTF0",1746512961783,0.3617257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512964586,0.3617257,94476.0,94475.0,0.63898638]
["bitfinex-derivatives","BTCF0:USTF0",1746512964789,0.3617257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512965792,0.3617257,94476.0,94475.0,0.70147038]
["bitfinex-derivatives","BTCF0:USTF0",1746512965987,0.3617257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512967793,0.3617257,94476.0,94475.0,0.70147038]
["bitfinex-derivatives","BTCF0:USTF0",1746512967996,0.3617257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512968296,0.3617257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512970494,0.3617257,94476.0,94475.0,0.42725848]
["bitfinex-derivatives","BTCF0:USTF0",1746512970699,0.3617257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512972398,0.3617257,94476.0,94475.0,0.42725848]
["bitfinex-derivatives","BTCF0:USTF0",1746512972597,0.3617257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512974503,0.3617257,94476.0,94475.0,0.42725848]
["bitfinex-derivatives","BTCF0:USTF0",1746512974689,0.3617257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512975005,0.3617257,94476.0,94475.0,0.48974248]
["bitfinex-derivatives","BTCF0:USTF0",1746512975194,0.3617257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512977005,0.3627257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512977204,0.3627257,94476.0,94475.0,0.48974248]
["bitfinex-derivatives","BTCF0:USTF0",1746512977505,0.3627257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512977700,0.3637257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512979106,0.3637257,94476.0,94475.0,0.48974248]
["bitfinex-derivatives","BTCF0:USTF0",1746512979410,0.3637257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512987414,0.3637257,94476.0,94475.0,0.42725848]
["bitfinex-derivatives","BTCF0:USTF0",1746512987608,0.3637257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512987813,0.3637257,94476.0,94475.0,0.48974248]
["bitfinex-derivatives","BTCF0:USTF0",1746512988108,0.3637257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512988315,0.3637257,94476.0,94475.0,0.48974248]
["bitfinex-derivatives","BTCF0:USTF0",1746512988517,0.3637257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512990209,0.2457257,94476.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746512990412,0.2137257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512992315,0.2127257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746512992814,0.2117257,94476.0,94475.0,1.06227038]
["bitfinex-derivatives","BTCF0:USTF0",1746513000418,0.2116907,94492.0,94475.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1746513000623,0.2116898,94497.0,94496.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746513001009,0.2116898,94497.0,94496.0,0.6349559]
["bitfinex-derivatives","BTCF0:USTF0",1746513001410,0.2116898,94497.0,94496.0,0.6995559]
["bitfinex-derivatives","BTCF0:USTF0",1746513001922,0.2116898,94497.0,94496.0,0.71002541]
["bitfinex-derivatives","BTCF0:USTF0",1746513002222,0.2136898,94497.0,94496.0,0.71002541]
["bitfinex-derivatives","BTCF0:USTF0",1746513003614,0.2156898,94497.0,94496.0,0.71002541]
["bitfinex-derivatives","BTCF0:USTF0",1746513006324,0.2474898,94497.0,94496.0,0.71002541]
["bitfinex-derivatives","BTCF0:USTF0",1746513009229,0.2474898,94497.0,94496.0,1.07082541]
["bitfinex-derivatives","BTCF0:USTF0",1746513011625,0.2474898,94497.0,94496.0,0.784084]
["bitfinex-derivatives","BTCF0:USTF0",1746513011818,0.2805898,94497.0,94496.0,0.784084]
["bitfinex-derivatives","BTCF0:USTF0",1746513012216,0.3985898,94497.0,94496.0,0.784084]
["bitfinex-derivatives","BTCF0:USTF0",1746513012626,0.3985898,94497.0,94496.0,0.79451263]
["bitfinex-derivatives","BTCF0:USTF0",1746513013225,0.3985898,94497.0,94496.0,0.9957649]
["bitfinex-derivatives","BTCF0:USTF0",1746513014530,0.3985898,94497.0,94496.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1746513014717,0.3985898,94497.0,94496.0,0.9957649]
["bitfinex-derivatives","BTCF0:USTF0",1746513016024,0.3985898,94497.0,94496.0,1.00632537]
["bitfinex-derivatives","BTCF0:USTF0",1746513017427,0.3985898,94497.0,94496.0,1.03712537]
["bitfinex-derivatives","BTCF0:USTF0",1746513018715,0.3975898,94497.0,94496.0,1.03712537]
["bitfinex-derivatives","BTCF0:USTF0",1746513019228,0.3965898,94497.0,94496.0,1.03712537]
["bitfinex-derivatives","BTCF0:USTF0",1746513021226,0.3634898,94497.0,94496.0,1.03712537]
["bitfinex-derivatives","BTCF0:USTF0",1746513021436,0.1518,94497.0,94496.0,1.06722537]
["bitfinex-derivatives","BTCF0:USTF0",1746513021632,0.12,94497.0,94496.0,1.06722537]
["bitfinex-derivatives","BTCF0:USTF0",1746513021930,0.3316786,94497.0,94496.0,1.06722537]
["bitfinex-derivatives","BTCF0:USTF0",1746513022334,0.2116786,94497.0,94496.0,1.06722537]
["bitfinex-derivatives","BTCF0:USTF0",1746513022834,0.2116786,94497.0,94496.0,1.06822537]
["bitfinex-derivatives","BTCF0:USTF0",1746513023023,0.2116786,94497.0,94496.0,1.06922537]
["bitfinex-derivatives","BTCF0:USTF0",1746513025233,0.2116786,94497.0,94496.0,2.56922537]
["bitfinex-derivatives","BTCF0:USTF0",1746513036542,0.2116786,94497.0,94496.0,1.06922537]
["bitfinex-derivatives","BTCF0:USTF0",1746513039132,0.2446786,94497.0,94496.0,1.06922537]
["bitfinex-derivatives","BTCF0:USTF0",1746513041750,0.2446786,94497.0,94496.0,0.85754447]
["bitfinex-derivatives","BTCF0:USTF0",1746513042048,0.2446786,94497.0,94496.0,0.816884]
["bitfinex-derivatives","BTCF0:USTF0",1746513042246,0.2116809,94496.0,94495.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1746513042444,0.3495049,94496.0,94495.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1746513042645,0.2117033,94486.0,94485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746513042846,0.2753033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513043347,0.3933033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513043548,0.4549033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513044648,0.4569033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513045555,0.4589033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513049955,0.4589033,94486.0,94485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746513050142,0.4589033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513051256,0.4589033,94486.0,94485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746513051463,0.4589033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513052956,0.4589033,94486.0,94485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746513053157,0.4589033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513053353,0.4275033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513053551,0.3973033,94486.0,94485.0,0.453684]
["bitfinex-derivatives","BTCF0:USTF0",1746513053749,0.3973033,94486.0,94485.0,0.6653895]
["bitfinex-derivatives","BTCF0:USTF0",1746513053949,0.122,94486.0,94485.0,0.6653895]
["bitfinex-derivatives","BTCF0:USTF0",1746513054251,0.004,94486.0,94485.0,0.7833895]
["bitfinex-derivatives","BTCF0:USTF0",1746513054647,0.2157033,94486.0,94485.0,2.2833895]
["bitfinex-derivatives","BTCF0:USTF0",1746513056362,0.2157033,94486.0,94485.0,3.0049895]
["bitfinex-derivatives","BTCF0:USTF0",1746513057852,0.2137033,94486.0,94485.0,3.0069895]
["bitfinex-derivatives","BTCF0:USTF0",1746513058656,0.2117033,94486.0,94485.0,3.0089895]
["bitfinex-derivatives","BTCF0:USTF0",1746513059056,0.2117033,94486.0,94485.0,3.0069895]
["bitfinex-derivatives","BTCF0:USTF0",1746513059262,0.264621,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746513059562,0.264621,94492.0,94491.0,0.6349761]
["bitfinex-derivatives","BTCF0:USTF0",1746513060260,0.264621,94492.0,94491.0,0.6971761]
["bitfinex-derivatives","BTCF0:USTF0",1746513060962,0.264621,94492.0,94491.0,0.6981761]
["bitfinex-derivatives","BTCF0:USTF0",1746513061359,0.264621,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746513061864,0.370449,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746513062164,0.382621,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746513062755,0.382621,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746513062955,0.385621,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746513063865,0.2117033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513064056,0.3297033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513064657,0.3911033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513065564,0.3971033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513066064,0.3941033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513066263,0.3961033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513067466,0.3931033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513067767,0.3951033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513068766,0.3931033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513068973,0.3951033,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513079176,0.3951033,94486.0,94485.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746513080076,0.3951033,94486.0,94485.0,0.816084]
["bitfinex-derivatives","BTCF0:USTF0",1746513083074,0.4588633,94486.0,94485.0,0.816084]
["bitfinex-derivatives","BTCF0:USTF0",1746513083878,0.4568633,94486.0,94485.0,0.816084]
["bitfinex-derivatives","BTCF0:USTF0",1746513084074,0.4588633,94486.0,94485.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746513084783,0.4568633,94486.0,94485.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746513085084,0.4588633,94486.0,94485.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746513088082,0.4588633,94486.0,94485.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746513089074,0.4588633,94486.0,94485.0,0.847184]
["bitfinex-derivatives","BTCF0:USTF0",1746513089269,0.4588633,94486.0,94485.0,0.877684]
["bitfinex-derivatives","BTCF0:USTF0",1746513090787,0.4588633,94486.0,94485.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746513090985,0.4588633,94486.0,94485.0,0.877684]
["bitfinex-derivatives","BTCF0:USTF0",1746513091884,0.4588633,94486.0,94485.0,0.516884]
["bitfinex-derivatives","BTCF0:USTF0",1746513092987,0.4588633,94486.0,94485.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746513093988,0.3951033,94486.0,94485.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746513094287,0.4588633,94486.0,94485.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746513096398,0.2117055,94485.0,94484.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1746513096684,0.211719,94479.0,94478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513096883,0.572519,94479.0,94478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513097089,0.690519,94479.0,94478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513097587,0.751719,94479.0,94478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513098187,0.85756301,94479.0,94478.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513098704,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513099190,0.3297257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513099585,0.3920257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513100590,0.3930257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513104004,0.4260257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513105392,0.3937257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513106881,0.3307257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746513107089,0.2127257,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746513109487,0.2764857,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746513111997,0.2764857,94476.0,94475.0,0.78514248]
["bitfinex-derivatives","BTCF0:USTF0",1746513112590,0.2764857,94476.0,94475.0,0.42434248]
["bitfinex-derivatives","BTCF0:USTF0",1746513114694,0.2764857,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746513114898,0.2117324,94473.0,94472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513116199,0.3297324,94473.0,94472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513124297,0.3624324,94473.0,94472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746513140012,0.3624324,94473.0,94472.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1746513140611,0.7232324,94473.0,94472.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1746513146012,0.2117929,94446.0,94445.0,0.36185881]
["bitfinex-derivatives","BTCF0:USTF0",1746513146515,0.2117929,94446.0,94445.0,0.74611321]
["bitfinex-derivatives","BTCF0:USTF0",1746513147109,0.2117929,94446.0,94445.0,0.87011321]
["bitfinex-derivatives","BTCF0:USTF0",1746513147707,0.2117929,94446.0,94445.0,0.93551321]
["bitfinex-derivatives","BTCF0:USTF0",1746513148715,0.2117929,94446.0,94445.0,0.94151321]
["bitfinex-derivatives","BTCF0:USTF0",1746513154426,0.2117929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513157411,0.2117929,94446.0,94445.0,0.79250841]
["bitfinex-derivatives","BTCF0:USTF0",1746513158727,0.2117929,94446.0,94445.0,0.58071321]
["bitfinex-derivatives","BTCF0:USTF0",1746513159223,0.2117929,94446.0,94445.0,0.46271321]
["bitfinex-derivatives","BTCF0:USTF0",1746513162817,0.2117929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513166029,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513168629,0.2117929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513168819,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513171838,0.2117929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513172131,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513177237,0.2117929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513177438,0.2117929,94446.0,94445.0,2.65330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513178742,0.2117929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513178936,0.2432929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513180041,0.2117929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513181639,0.2117929,94446.0,94445.0,0.94151321]
["bitfinex-derivatives","BTCF0:USTF0",1746513182344,0.2446929,94446.0,94445.0,0.94151321]
["bitfinex-derivatives","BTCF0:USTF0",1746513183251,0.2446929,94446.0,94445.0,1.15330841]
["bitfinex-derivatives","BTCF0:USTF0",1746513186145,0.2446929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513190953,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513199757,0.2117929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513199954,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513200760,0.2117929,94446.0,94445.0,2.53530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513202958,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513206461,0.2117929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513206761,0.2117929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513207655,0.2767929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513208258,0.2767929,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513208467,0.2767929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513218876,0.2767929,94446.0,94445.0,2.53530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513220977,0.2767929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513226379,0.2436929,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513226679,0.2436529,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513234987,0.2117529,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513239990,0.2117529,94446.0,94445.0,0.67450841]
["bitfinex-derivatives","BTCF0:USTF0",1746513240193,0.2117529,94446.0,94445.0,1.03530841]
["bitfinex-derivatives","BTCF0:USTF0",1746513241988,0.211791,94447.0,94446.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1746513242188,0.211791,94447.0,94446.0,0.6593473]
["bitfinex-derivatives","BTCF0:USTF0",1746513242385,0.06364,94451.0,94450.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1746513242592,0.211763,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746513242893,0.211763,94460.0,94459.0,0.5725638]
["bitfinex-derivatives","BTCF0:USTF0",1746513243195,0.211763,94460.0,94459.0,0.9568182]
["bitfinex-derivatives","BTCF0:USTF0",1746513243383,0.211763,94460.0,94459.0,1.0201182]
["bitfinex-derivatives","BTCF0:USTF0",1746513243997,0.211763,94460.0,94459.0,1.0231182]
["bitfinex-derivatives","BTCF0:USTF0",1746513245088,0.211763,94460.0,94459.0,1.0261182]
["bitfinex-derivatives","BTCF0:USTF0",1746513247597,0.243363,94460.0,94459.0,1.0261182]
["bitfinex-derivatives","BTCF0:USTF0",1746513262409,0.275363,94460.0,94459.0,1.0261182]
["bitfinex-derivatives","BTCF0:USTF0",1746513264111,0.275363,94460.0,94459.0,0.9934182]
["bitfinex-derivatives","BTCF0:USTF0",1746513265111,0.393363,94460.0,94459.0,0.9934182]
["bitfinex-derivatives","BTCF0:USTF0",1746513265509,0.393363,94460.0,94459.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1746513267514,0.393363,94460.0,94459.0,0.2483638]
["bitfinex-derivatives","BTCF0:USTF0",1746513267715,0.393363,94460.0,94459.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1746513270910,0.393363,94460.0,94459.0,0.2483638]
["bitfinex-derivatives","BTCF0:USTF0",1746513271109,0.393363,94460.0,94459.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1746513272115,0.275363,94460.0,94459.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1746513277013,0.275363,94460.0,94459.0,0.2483638]
["bitfinex-derivatives","BTCF0:USTF0",1746513277319,0.393363,94460.0,94459.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1746513278206,0.275363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513284414,0.243363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513291229,0.243363,94460.0,94459.0,0.2797638]
["bitfinex-derivatives","BTCF0:USTF0",1746513291419,0.243363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513296021,0.243363,94460.0,94459.0,1.0248182]
["bitfinex-derivatives","BTCF0:USTF0",1746513296221,0.243363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513296528,0.243363,94460.0,94459.0,1.0248182]
["bitfinex-derivatives","BTCF0:USTF0",1746513300314,0.243363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513300519,0.243363,94460.0,94459.0,1.0248182]
["bitfinex-derivatives","BTCF0:USTF0",1746513304125,0.361363,94460.0,94459.0,1.0248182]
["bitfinex-derivatives","BTCF0:USTF0",1746513305130,0.243363,94460.0,94459.0,1.0248182]
["bitfinex-derivatives","BTCF0:USTF0",1746513314836,0.243363,94460.0,94459.0,0.6640182]
["bitfinex-derivatives","BTCF0:USTF0",1746513323045,0.06344,94481.0,94475.0,0.0529314]
["bitfinex-derivatives","BTCF0:USTF0",1746513323342,0.06344,94481.0,94480.0,0.5725167]
["bitfinex-derivatives","BTCF0:USTF0",1746513323755,0.06344,94481.0,94480.0,0.9567711]
["bitfinex-derivatives","BTCF0:USTF0",1746513323937,0.2751545,94481.0,94480.0,0.96748013]
["bitfinex-derivatives","BTCF0:USTF0",1746513324133,0.2751545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513324644,0.2761545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513325249,0.2771545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513326844,0.2761545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513327048,0.2771545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513327352,0.2771545,94481.0,94480.0,0.66948013]
["bitfinex-derivatives","BTCF0:USTF0",1746513327551,0.2771545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513328254,0.2761545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513328548,0.2751545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513335758,0.2751545,94481.0,94480.0,0.66948013]
["bitfinex-derivatives","BTCF0:USTF0",1746513336058,0.2751545,94481.0,94480.0,1.03028013]
["bitfinex-derivatives","BTCF0:USTF0",1746513337660,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513338059,0.2751545,94481.0,94480.0,1.03228013]
["bitfinex-derivatives","BTCF0:USTF0",1746513338453,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513339463,0.2751545,94481.0,94480.0,0.67048013]
["bitfinex-derivatives","BTCF0:USTF0",1746513339662,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513340758,0.2751545,94481.0,94480.0,0.67048013]
["bitfinex-derivatives","BTCF0:USTF0",1746513341265,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513341964,0.2751545,94481.0,94480.0,0.67048013]
["bitfinex-derivatives","BTCF0:USTF0",1746513342264,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513343665,0.06344,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513344866,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513352866,0.06344,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513353569,0.2751545,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513365395,0.06344,94481.0,94480.0,1.03128013]
["bitfinex-derivatives","BTCF0:USTF0",1746513366198,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746513366403,0.2950002,94498.0,94495.0,0.0529203]
["bitfinex-derivatives","BTCF0:USTF0",1746513366593,0.0938,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746513367093,0.0634,94511.0,94501.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1746513367294,0.0634,94511.0,94505.0,0.9567151]
["bitfinex-derivatives","BTCF0:USTF0",1746513367499,0.0304,94510.0,94505.0,0.9567151]
["bitfinex-derivatives","BTCF0:USTF0",1746513368403,0.004,94506.0,94505.0,0.9567151]
["bitfinex-derivatives","BTCF0:USTF0",1746513368794,0.007,94506.0,94505.0,0.9567151]
["bitfinex-derivatives","BTCF0:USTF0",1746513369803,0.007,94506.0,94505.0,1.0223151]
["bitfinex-derivatives","BTCF0:USTF0",1746513370404,0.001,94506.0,94505.0,1.0263151]
["bitfinex-derivatives","BTCF0:USTF0",1746513372100,0.0342,94506.0,94505.0,1.0263151]
["bitfinex-derivatives","BTCF0:USTF0",1746513373911,0.0342,94506.0,94505.0,0.9933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513375213,0.2458585,94506.0,94505.0,0.9933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513379821,0.0342,94506.0,94505.0,0.9933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513383413,0.0342,94506.0,94505.0,2.4933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513386011,0.2458585,94506.0,94505.0,2.4933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513389323,0.2458585,94506.0,94505.0,2.1090607]
["bitfinex-derivatives","BTCF0:USTF0",1746513389622,0.2458585,94506.0,94505.0,2.4933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513395123,0.0342,94506.0,94505.0,2.4933151]
["bitfinex-derivatives","BTCF0:USTF0",1746513395422,0.0015,94520.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1746513395620,0.0015,94520.0,94519.0,0.9566838]
["bitfinex-derivatives","BTCF0:USTF0",1746513395815,0.06336,94535.0,94531.0,0.2644954]
["bitfinex-derivatives","BTCF0:USTF0",1746513396125,0.2644969,94534.0,94533.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746513396517,0.2966969,94534.0,94533.0,0.5958502]
["bitfinex-derivatives","BTCF0:USTF0",1746513397021,0.3269969,94534.0,94533.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1746513397225,0.4509969,94534.0,94533.0,0.6275502]
["bitfinex-derivatives","BTCF0:USTF0",1746513405029,0.4509969,94534.0,94533.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1746513411839,0.4509969,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513416048,0.4509969,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513417643,0.4509969,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513417844,0.4509969,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513421254,0.4509969,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513421455,0.4509969,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513422652,0.4509969,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513422846,0.4509969,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513424156,0.4509969,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513424342,0.4509969,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513424958,0.124,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513429255,0.3355958,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513429858,0.124,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513431148,0.1554,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513433156,0.1554,94534.0,94533.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746513433357,0.1554,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513436455,0.124,94534.0,94533.0,0.6588502]
["bitfinex-derivatives","BTCF0:USTF0",1746513436659,0.0528881,94554.0,94549.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1746513436856,0.2644472,94551.0,94550.0,0.3105579]
["bitfinex-derivatives","BTCF0:USTF0",1746513437056,0.3824472,94551.0,94550.0,0.3105579]
["bitfinex-derivatives","BTCF0:USTF0",1746513437355,0.3824472,94551.0,94550.0,0.6948123]
["bitfinex-derivatives","BTCF0:USTF0",1746513437857,0.3295577,94551.0,94550.0,0.6948123]
["bitfinex-derivatives","BTCF0:USTF0",1746513438852,0.3656577,94551.0,94550.0,0.6948123]
["bitfinex-derivatives","BTCF0:USTF0",1746513442063,0.3656577,94551.0,94550.0,0.3105579]
["bitfinex-derivatives","BTCF0:USTF0",1746513442660,0.3656577,94551.0,94550.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746513445567,0.3984577,94551.0,94550.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746513447170,0.3984577,94551.0,94536.0,0.0528975]
["bitfinex-derivatives","BTCF0:USTF0",1746513447171,0.2115935,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513447468,0.2115935,94535.0,94534.0,1.8842544]
["bitfinex-derivatives","BTCF0:USTF0",1746513449069,0.2115935,94535.0,94534.0,1.9147544]
["bitfinex-derivatives","BTCF0:USTF0",1746513449469,0.2115935,94535.0,94534.0,1.92545969]
["bitfinex-derivatives","BTCF0:USTF0",1746513450376,0.2433935,94535.0,94534.0,1.92545969]
["bitfinex-derivatives","BTCF0:USTF0",1746513450671,0.2433935,94535.0,94534.0,1.95625969]
["bitfinex-derivatives","BTCF0:USTF0",1746513454873,0.2433935,94535.0,94534.0,2.16785549]
["bitfinex-derivatives","BTCF0:USTF0",1746513459184,0.3613935,94535.0,94534.0,2.52865549]
["bitfinex-derivatives","BTCF0:USTF0",1746513459484,0.3613935,94535.0,94534.0,2.16785549]
["bitfinex-derivatives","BTCF0:USTF0",1746513459679,0.3613935,94535.0,94534.0,2.52865549]
["bitfinex-derivatives","BTCF0:USTF0",1746513461182,0.3613935,94535.0,94534.0,2.16785549]
["bitfinex-derivatives","BTCF0:USTF0",1746513461387,0.3613935,94535.0,94534.0,2.52865549]
["bitfinex-derivatives","BTCF0:USTF0",1746513461680,0.3613935,94535.0,94534.0,2.28625969]
["bitfinex-derivatives","BTCF0:USTF0",1746513461876,0.3613935,94535.0,94534.0,2.31675969]
["bitfinex-derivatives","BTCF0:USTF0",1746513462387,0.3613935,94535.0,94534.0,2.52835549]
["bitfinex-derivatives","BTCF0:USTF0",1746513463882,0.3613935,94535.0,94534.0,0.81675969]
["bitfinex-derivatives","BTCF0:USTF0",1746513464070,0.3613935,94535.0,94534.0,0.78625969]
["bitfinex-derivatives","BTCF0:USTF0",1746513465485,0.3613935,94535.0,94534.0,0.99785549]
["bitfinex-derivatives","BTCF0:USTF0",1746513465686,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513471488,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513471785,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513473788,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513474087,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513476892,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513477091,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513478594,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513478802,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513479895,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513480083,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513481998,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513490111,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513491811,0.3613935,94535.0,94534.0,0.66985549]
["bitfinex-derivatives","BTCF0:USTF0",1746513492106,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513493912,0.3613935,94535.0,94534.0,0.66985549]
["bitfinex-derivatives","BTCF0:USTF0",1746513494210,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513496317,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513496506,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513497716,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513497917,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513498418,0.3613935,94535.0,94534.0,0.66985549]
["bitfinex-derivatives","BTCF0:USTF0",1746513498612,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513502722,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513502916,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513505320,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513505520,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513512729,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513512927,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513520524,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513520726,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513521030,0.3613935,94535.0,94534.0,0.81905969]
["bitfinex-derivatives","BTCF0:USTF0",1746513521418,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513521727,0.3613935,94535.0,94534.0,0.81905969]
["bitfinex-derivatives","BTCF0:USTF0",1746513522118,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513524330,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513524620,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513526627,0.3613935,94535.0,94534.0,0.81905969]
["bitfinex-derivatives","BTCF0:USTF0",1746513526924,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513528431,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513528629,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513531030,0.3613935,94535.0,94534.0,0.81905969]
["bitfinex-derivatives","BTCF0:USTF0",1746513534531,0.3613935,94535.0,94534.0,0.43480529]
["bitfinex-derivatives","BTCF0:USTF0",1746513534733,0.3613935,94535.0,94534.0,0.81905969]
["bitfinex-derivatives","BTCF0:USTF0",1746513536233,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513537736,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513538032,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513539333,0.3613935,94535.0,94534.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1746513539633,0.3613935,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513544040,0.118,94535.0,94534.0,1.03065549]
["bitfinex-derivatives","BTCF0:USTF0",1746513544336,0.2115846,94540.0,94539.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1746513544635,0.2115846,94540.0,94539.0,0.2750823]
["bitfinex-derivatives","BTCF0:USTF0",1746513544838,0.2419846,94540.0,94539.0,0.6593367]
["bitfinex-derivatives","BTCF0:USTF0",1746513551239,0.2419846,94540.0,94539.0,0.6902367]
["bitfinex-derivatives","BTCF0:USTF0",1746513559551,0.2419846,94540.0,94539.0,0.4786544]
["bitfinex-derivatives","BTCF0:USTF0",1746513559740,0.2735846,94540.0,94539.0,0.4786544]
["bitfinex-derivatives","BTCF0:USTF0",1746513560047,0.2735846,94540.0,94539.0,0.3842544]
["bitfinex-derivatives","BTCF0:USTF0",1746513560347,0.2115846,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513560542,0.34986061,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513560751,0.41366061,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513561139,0.53166061,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513562743,0.4258846,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513562956,0.3933846,94539.0,94538.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1746513573056,0.2115868,94538.0,94537.0,0.2115889]
["bitfinex-derivatives","BTCF0:USTF0",1746513573550,0.2115913,94536.0,94535.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746513573754,0.2115913,94536.0,94535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746513574149,0.3596913,94536.0,94535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746513574344,0.0529011,94530.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513574547,0.2116182,94524.0,94516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746513574746,0.2116182,94524.0,94519.0,0.01036341]
["bitfinex-derivatives","BTCF0:USTF0",1746513574958,0.2116182,94524.0,94521.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1746513575146,0.3296182,94524.0,94522.0,0.2116216]
["bitfinex-derivatives","BTCF0:USTF0",1746513575347,0.3927182,94524.0,94522.0,0.2116216]
["bitfinex-derivatives","BTCF0:USTF0",1746513576347,0.3927182,94524.0,94523.0,0.5724204]
["bitfinex-derivatives","BTCF0:USTF0",1746513580658,0.3927182,94524.0,94523.0,0.6032204]
["bitfinex-derivatives","BTCF0:USTF0",1746513583750,0.3626182,94524.0,94523.0,0.9874748]
["bitfinex-derivatives","BTCF0:USTF0",1746513583951,0.3296182,94524.0,94523.0,0.9874748]
["bitfinex-derivatives","BTCF0:USTF0",1746513584156,0.2116182,94524.0,94523.0,0.9874748]
["bitfinex-derivatives","BTCF0:USTF0",1746513591767,0.2116182,94524.0,94523.0,0.9884748]
["bitfinex-derivatives","BTCF0:USTF0",1746513592668,0.2116182,94524.0,94523.0,0.9894748]
["bitfinex-derivatives","BTCF0:USTF0",1746513601170,0.2116182,94524.0,94523.0,1.0198748]
["bitfinex-derivatives","BTCF0:USTF0",1746513612281,0.2116182,94524.0,94523.0,1.0188748]
["bitfinex-derivatives","BTCF0:USTF0",1746513612878,0.2116182,94524.0,94523.0,1.0178748]
["bitfinex-derivatives","BTCF0:USTF0",1746513613084,0.2116182,94524.0,94523.0,0.6570748]
["bitfinex-derivatives","BTCF0:USTF0",1746513613382,0.2116182,94524.0,94523.0,1.0178748]
["bitfinex-derivatives","BTCF0:USTF0",1746513617386,0.2116182,94524.0,94523.0,0.6570748]
["bitfinex-derivatives","BTCF0:USTF0",1746513617684,0.2116182,94524.0,94523.0,1.0178748]
["bitfinex-derivatives","BTCF0:USTF0",1746513619292,0.2116182,94524.0,94523.0,0.5724204]
["bitfinex-derivatives","BTCF0:USTF0",1746513619972,0.2116182,94524.0,94523.0,0.6040204]
["bitfinex-derivatives","BTCF0:USTF0",1746513620170,0.3296182,94524.0,94523.0,0.6040204]
["bitfinex-derivatives","BTCF0:USTF0",1746513621086,0.2116182,94524.0,94523.0,0.6040204]
["bitfinex-derivatives","BTCF0:USTF0",1746513622682,0.2116182,94524.0,94523.0,0.6671204]
["bitfinex-derivatives","BTCF0:USTF0",1746513622986,0.2116182,94524.0,94523.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746513623382,0.2116182,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513623973,0.2724182,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513624179,0.3904182,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513626688,0.2116204,94523.0,94522.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1746513626884,0.3799164,94523.0,94522.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1746513627084,0.2116406,94514.0,94510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746513627286,0.2116406,94514.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746513628095,0.3296406,94514.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746513628284,0.3921406,94514.0,94513.0,0.5724428]
["bitfinex-derivatives","BTCF0:USTF0",1746513628693,0.3921406,94514.0,94513.0,0.5734428]
["bitfinex-derivatives","BTCF0:USTF0",1746513629296,0.3921406,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746513629592,0.3921406,94514.0,94513.0,0.37240133]
["bitfinex-derivatives","BTCF0:USTF0",1746513629787,0.3921406,94514.0,94513.0,0.40530133]
["bitfinex-derivatives","BTCF0:USTF0",1746513630795,0.3921406,94514.0,94513.0,0.43750133]
["bitfinex-derivatives","BTCF0:USTF0",1746513632095,0.3921406,94514.0,94513.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746513632294,0.3921406,94514.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746513633396,0.3921406,94514.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746513633796,0.3921406,94514.0,94513.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746513635399,0.3921406,94514.0,94513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746513635797,0.3921406,94514.0,94513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746513643000,0.3613406,94514.0,94513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746513643198,0.118,94514.0,94513.0,0.6599972]
["bitfinex-derivatives","BTCF0:USTF0",1746513644214,0.2116339,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746513644499,0.2116339,94517.0,94516.0,0.5958905]
["bitfinex-derivatives","BTCF0:USTF0",1746513645102,0.2116339,94517.0,94516.0,0.6581905]
["bitfinex-derivatives","BTCF0:USTF0",1746513667011,0.2116339,94517.0,94516.0,0.2739361]
["bitfinex-derivatives","BTCF0:USTF0",1746513667311,0.2116339,94517.0,94516.0,0.6581905]
["bitfinex-derivatives","BTCF0:USTF0",1746513676235,0.2116339,94517.0,94516.0,0.2739361]
["bitfinex-derivatives","BTCF0:USTF0",1746513676534,0.2116339,94517.0,94516.0,0.6581905]
["bitfinex-derivatives","BTCF0:USTF0",1746513699047,0.2116339,94517.0,94516.0,0.2739361]
["bitfinex-derivatives","BTCF0:USTF0",1746513700049,0.2116339,94517.0,94516.0,0.6581905]
["bitfinex-derivatives","BTCF0:USTF0",1746513706450,0.2116339,94517.0,94516.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746513707450,0.2116339,94517.0,94516.0,1.0491905]
["bitfinex-derivatives","BTCF0:USTF0",1746513709251,0.2116339,94517.0,94516.0,0.6649361]
["bitfinex-derivatives","BTCF0:USTF0",1746513709450,0.2116339,94517.0,94516.0,1.0491905]
["bitfinex-derivatives","BTCF0:USTF0",1746513713454,0.2429339,94517.0,94516.0,1.0491905]
["bitfinex-derivatives","BTCF0:USTF0",1746513739769,0.0313,94517.0,94516.0,1.0491905]
["bitfinex-derivatives","BTCF0:USTF0",1746513739964,0.2116323,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746513740166,0.2116283,94520.0,94519.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1746513740559,0.2438283,94520.0,94519.0,0.6487862]
["bitfinex-derivatives","BTCF0:USTF0",1746513740758,0.2438283,94520.0,94519.0,0.7110862]
["bitfinex-derivatives","BTCF0:USTF0",1746513742063,0.2438283,94520.0,94519.0,0.7120862]
["bitfinex-derivatives","BTCF0:USTF0",1746513743164,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513748271,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513751471,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513751672,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513752371,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513752572,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513763488,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513763783,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513770489,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513770679,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513773384,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513773582,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513775788,0.2438283,94520.0,94519.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1746513775989,0.2438283,94520.0,94519.0,1.4346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513803818,0.0322,94520.0,94519.0,2.9346862]
["bitfinex-derivatives","BTCF0:USTF0",1746513804118,0.2116056,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746513804317,0.2116056,94530.0,94529.0,0.9566614]
["bitfinex-derivatives","BTCF0:USTF0",1746513805410,0.2116056,94530.0,94529.0,1.0189614]
["bitfinex-derivatives","BTCF0:USTF0",1746513806510,0.0323,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746513806713,0.0323,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513819823,0.2439025,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513821122,0.0323,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513831538,0.2439025,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513831934,0.0323,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513837139,0.2439025,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513838328,0.2439025,94531.0,94530.0,0.2739047]
["bitfinex-derivatives","BTCF0:USTF0",1746513838530,0.2439025,94531.0,94530.0,0.6581591]
["bitfinex-derivatives","BTCF0:USTF0",1746513839128,0.2439025,94531.0,94530.0,0.5958591]
["bitfinex-derivatives","BTCF0:USTF0",1746513839333,0.2116047,94530.0,94529.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1746513839639,0.2445047,94530.0,94529.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1746513840143,0.3625047,94530.0,94529.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1746513840642,0.3950047,94530.0,94529.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1746513842542,0.1509,94530.0,94529.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1746513842934,0.1509,94530.0,94529.0,0.604727]
["bitfinex-derivatives","BTCF0:USTF0",1746513843746,0.1509,94530.0,94529.0,0.637227]
["bitfinex-derivatives","BTCF0:USTF0",1746513844244,0.3625047,94530.0,94529.0,0.637227]
["bitfinex-derivatives","BTCF0:USTF0",1746513846943,0.3625047,94530.0,94529.0,0.635907]
["bitfinex-derivatives","BTCF0:USTF0",1746513847543,0.3296047,94530.0,94529.0,1.0201614]
["bitfinex-derivatives","BTCF0:USTF0",1746513848242,0.2116047,94530.0,94529.0,1.0201614]
["bitfinex-derivatives","BTCF0:USTF0",1746513848443,0.2439045,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746513848634,0.2439045,94531.0,94530.0,0.6573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513849142,0.3619045,94531.0,94530.0,0.6573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513852035,0.1503,94531.0,94530.0,0.6573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513852241,0.0323,94531.0,94530.0,0.6573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513852543,0.2439025,94531.0,94530.0,0.6573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513859249,0.2439025,94531.0,94530.0,2.1573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513863650,0.2439025,94531.0,94530.0,2.5181591]
["bitfinex-derivatives","BTCF0:USTF0",1746513865750,0.2439025,94531.0,94530.0,2.1573591]
["bitfinex-derivatives","BTCF0:USTF0",1746513865951,0.2439025,94531.0,94530.0,2.5181591]
["bitfinex-derivatives","BTCF0:USTF0",1746513866446,0.0323,94531.0,94530.0,2.5181591]
["bitfinex-derivatives","BTCF0:USTF0",1746513868352,0.2439025,94531.0,94530.0,2.5181591]
["bitfinex-derivatives","BTCF0:USTF0",1746513876364,0.2439025,94531.0,94530.0,2.1339047]
["bitfinex-derivatives","BTCF0:USTF0",1746513876563,0.2439025,94531.0,94530.0,2.5181591]
["bitfinex-derivatives","BTCF0:USTF0",1746513880960,0.0659679,94550.0,94534.0,0.0528985]
["bitfinex-derivatives","BTCF0:USTF0",1746513881159,0.3824832,94542.0,94541.0,0.5723801]
["bitfinex-derivatives","BTCF0:USTF0",1746513881461,0.4148832,94542.0,94541.0,0.5723801]
["bitfinex-derivatives","BTCF0:USTF0",1746513881768,0.4148832,94542.0,94541.0,0.9566345]
["bitfinex-derivatives","BTCF0:USTF0",1746513882359,0.4451832,94542.0,94541.0,0.9566345]
["bitfinex-derivatives","BTCF0:USTF0",1746513885369,0.4451832,94542.0,94541.0,0.9674292]
["bitfinex-derivatives","BTCF0:USTF0",1746513886669,0.4451832,94542.0,94541.0,0.9987292]
["bitfinex-derivatives","BTCF0:USTF0",1746513888673,0.4451832,94542.0,94541.0,0.6144748]
["bitfinex-derivatives","BTCF0:USTF0",1746513888873,0.4451832,94542.0,94541.0,0.9987292]
["bitfinex-derivatives","BTCF0:USTF0",1746513889975,0.4451832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513893877,0.4451832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513894080,0.4451832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513895185,0.4451832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513895480,0.4451832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513900090,0.4451832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513905192,0.4451832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513905684,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513906093,0.2947832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513907090,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513908286,0.2947832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513915096,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513916395,0.2947832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513917096,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513919100,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513919285,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513921904,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513922098,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513924504,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513924799,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513927506,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513927699,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513928802,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513929003,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513930604,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513930791,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513933309,0.4127832,94542.0,94541.0,0.6447748]
["bitfinex-derivatives","BTCF0:USTF0",1746513933497,0.4127832,94542.0,94541.0,1.0290292]
["bitfinex-derivatives","BTCF0:USTF0",1746513934209,0.4127832,94542.0,94541.0,0.9879345]
["bitfinex-derivatives","BTCF0:USTF0",1746513934709,0.4127832,94542.0,94541.0,0.99848209]
["bitfinex-derivatives","BTCF0:USTF0",1746513936514,0.4127832,94542.0,94541.0,0.61422769]
["bitfinex-derivatives","BTCF0:USTF0",1746513936808,0.4127832,94542.0,94541.0,0.99848209]
["bitfinex-derivatives","BTCF0:USTF0",1746513937008,0.4127832,94542.0,94541.0,0.61422769]
["bitfinex-derivatives","BTCF0:USTF0",1746513937206,0.4127832,94542.0,94541.0,0.99848209]
["bitfinex-derivatives","BTCF0:USTF0",1746513938612,0.4127832,94542.0,94541.0,1.03168209]
["bitfinex-derivatives","BTCF0:USTF0",1746513940117,0.4127832,94542.0,94541.0,0.64742769]
["bitfinex-derivatives","BTCF0:USTF0",1746513940310,0.4127832,94542.0,94541.0,1.03168209]
["bitfinex-derivatives","BTCF0:USTF0",1746513940705,0.4127832,94542.0,94541.0,0.61422769]
["bitfinex-derivatives","BTCF0:USTF0",1746513941514,0.4455832,94542.0,94541.0,0.61422769]
["bitfinex-derivatives","BTCF0:USTF0",1746513941915,0.4455832,94542.0,94541.0,0.6036801]
["bitfinex-derivatives","BTCF0:USTF0",1746513942306,0.4455832,94542.0,94541.0,0.5723801]
["bitfinex-derivatives","BTCF0:USTF0",1746513949022,0.4455832,94542.0,94541.0,0.9566345]
["bitfinex-derivatives","BTCF0:USTF0",1746513949220,0.4455832,94542.0,94541.0,0.5958345]
["bitfinex-derivatives","BTCF0:USTF0",1746513949418,0.4455832,94542.0,94541.0,0.9566345]
["bitfinex-derivatives","BTCF0:USTF0",1746513953524,0.4455832,94542.0,94541.0,1.0177345]
["bitfinex-derivatives","BTCF0:USTF0",1746513953824,0.4455832,94542.0,94541.0,0.9566345]
["bitfinex-derivatives","BTCF0:USTF0",1746513954015,0.4455832,94542.0,94541.0,0.7450544]
["bitfinex-derivatives","BTCF0:USTF0",1746513954422,0.5513552,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513954722,0.2115801,94541.0,94540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746513954922,0.31735611,94541.0,94540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746513955122,0.2115958,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513955313,0.2115958,94534.0,94533.0,0.572398]
["bitfinex-derivatives","BTCF0:USTF0",1746513955513,0.2746758,94534.0,94533.0,0.572398]
["bitfinex-derivatives","BTCF0:USTF0",1746513955713,0.2746758,94534.0,94533.0,0.9566524]
["bitfinex-derivatives","BTCF0:USTF0",1746513955914,0.3059758,94534.0,94533.0,0.9566524]
["bitfinex-derivatives","BTCF0:USTF0",1746513956122,0.4239758,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513957225,0.4239758,94534.0,94533.0,0.605398]
["bitfinex-derivatives","BTCF0:USTF0",1746513957523,0.4239758,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513961127,0.4239758,94534.0,94533.0,0.605398]
["bitfinex-derivatives","BTCF0:USTF0",1746513961426,0.4239758,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513962928,0.4239758,94534.0,94533.0,0.605398]
["bitfinex-derivatives","BTCF0:USTF0",1746513963128,0.4239758,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513963332,0.1493,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513963519,0.3295958,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513964124,0.2115958,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513965133,0.3295958,94534.0,94533.0,0.9896524]
["bitfinex-derivatives","BTCF0:USTF0",1746513965523,0.3295958,94534.0,94533.0,0.7450544]
["bitfinex-derivatives","BTCF0:USTF0",1746513965727,0.3611958,94534.0,94533.0,0.9566524]
["bitfinex-derivatives","BTCF0:USTF0",1746513966325,0.3611958,94534.0,94533.0,0.6610524]
["bitfinex-derivatives","BTCF0:USTF0",1746513972147,0.3611958,94534.0,94533.0,0.276798]
["bitfinex-derivatives","BTCF0:USTF0",1746513972347,0.3611958,94534.0,94533.0,0.6610524]
["bitfinex-derivatives","BTCF0:USTF0",1746513975951,0.3611958,94534.0,94533.0,0.243898]
["bitfinex-derivatives","BTCF0:USTF0",1746513977857,0.3611958,94534.0,94533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746513978155,0.3611958,94534.0,94532.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1746513978156,0.211598,94533.0,94532.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1746513978340,0.2116003,94532.0,94531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746513978546,0.2427003,94532.0,94531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746513978850,0.2116114,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746513979251,0.3296114,94527.0,94526.0,0.7450544]
["bitfinex-derivatives","BTCF0:USTF0",1746513979452,0.3952114,94527.0,94526.0,0.7450544]
["bitfinex-derivatives","BTCF0:USTF0",1746513981253,0.3952114,94527.0,94526.0,0.8093544]
["bitfinex-derivatives","BTCF0:USTF0",1746513982355,0.3952114,94527.0,94526.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746513982555,0.3952114,94527.0,94526.0,0.8093544]
["bitfinex-derivatives","BTCF0:USTF0",1746513988358,0.3952114,94527.0,94526.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746513988560,0.3952114,94527.0,94526.0,0.8093544]
["bitfinex-derivatives","BTCF0:USTF0",1746513991563,0.3952114,94527.0,94526.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746513991861,0.3952114,94527.0,94526.0,0.8093544]
["bitfinex-derivatives","BTCF0:USTF0",1746513994159,0.3952114,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514000065,0.3962114,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514000266,0.3962114,94527.0,94526.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746514001369,0.3962114,94527.0,94526.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746514003567,0.3962114,94527.0,94526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746514006271,0.3633114,94527.0,94526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746514008363,0.3947114,94527.0,94526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746514019981,0.3937114,94527.0,94526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746514020276,0.3947114,94527.0,94526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746514022083,0.3947114,94527.0,94526.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1746514023186,0.3937114,94527.0,94526.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1746514023376,0.3947114,94527.0,94526.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1746514026390,0.3937114,94527.0,94526.0,0.4502544]
["bitfinex-derivatives","BTCF0:USTF0",1746514026585,0.3947114,94527.0,94526.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746514026793,0.3947114,94527.0,94525.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1746514026794,0.5439,94527.0,94524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746514026991,0.2116294,94519.0,94518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746514027382,0.2116294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514027785,0.2425294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514028290,0.3605294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514030792,0.3615294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514032891,0.3615294,94519.0,94518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746514033191,0.3615294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514033791,0.3605294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514034089,0.3615294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514035983,0.4246094,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514041801,0.3615294,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514041997,0.4246094,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514043603,0.4246094,94519.0,94518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746514043901,0.4246094,94519.0,94518.0,0.4483544]
["bitfinex-derivatives","BTCF0:USTF0",1746514044499,0.2116361,94516.0,94515.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746514044696,0.2116361,94516.0,94515.0,0.3842544]
["bitfinex-derivatives","BTCF0:USTF0",1746514045097,0.3296361,94516.0,94515.0,0.3842544]
["bitfinex-derivatives","BTCF0:USTF0",1746514045400,0.3622361,94516.0,94515.0,0.3842544]
["bitfinex-derivatives","BTCF0:USTF0",1746514045795,0.2116562,94507.0,94506.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746514045996,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746514046201,0.2116652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746514046889,0.2761652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746514047096,0.3931652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746514047399,0.2116943,94490.0,94489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746514047604,0.2727743,94490.0,94489.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746514047804,0.2727743,94490.0,94489.0,0.4486544]
["bitfinex-derivatives","BTCF0:USTF0",1746514047998,0.2707743,94490.0,94489.0,0.4486544]
["bitfinex-derivatives","BTCF0:USTF0",1746514048198,0.4215743,94490.0,94489.0,0.4486544]
["bitfinex-derivatives","BTCF0:USTF0",1746514048599,0.4215743,94490.0,94489.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746514049202,0.4215743,94490.0,94489.0,0.4486544]
["bitfinex-derivatives","BTCF0:USTF0",1746514049905,0.4215743,94490.0,94489.0,0.4526544]
["bitfinex-derivatives","BTCF0:USTF0",1746514050204,0.4215743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514056208,0.3035743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514057113,0.4215743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514062218,0.4215743,94490.0,94489.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746514062416,0.4215743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514065222,0.4215743,94490.0,94489.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746514065518,0.4215743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514070121,0.3035743,94490.0,94489.0,0.4566544]
["bitfinex-derivatives","BTCF0:USTF0",1746514076933,0.2707743,94490.0,94489.0,1.0291509]
["bitfinex-derivatives","BTCF0:USTF0",1746514077322,0.2707743,94490.0,94489.0,0.8174544]
["bitfinex-derivatives","BTCF0:USTF0",1746514078027,0.2707743,94490.0,94489.0,1.0291509]
["bitfinex-derivatives","BTCF0:USTF0",1746514078232,0.2707743,94490.0,94489.0,1.1471509]
["bitfinex-derivatives","BTCF0:USTF0",1746514080127,0.2707743,94490.0,94489.0,1.0291509]
["bitfinex-derivatives","BTCF0:USTF0",1746514085133,0.2707743,94490.0,94489.0,0.6683509]
["bitfinex-derivatives","BTCF0:USTF0",1746514085325,0.2707743,94490.0,94489.0,1.0291509]
["bitfinex-derivatives","BTCF0:USTF0",1746514087333,0.2707743,94490.0,94489.0,0.7628965]
["bitfinex-derivatives","BTCF0:USTF0",1746514087523,0.2707743,94490.0,94489.0,1.1471509]
["bitfinex-derivatives","BTCF0:USTF0",1746514088334,0.2707743,94490.0,94489.0,1.0291509]
["bitfinex-derivatives","BTCF0:USTF0",1746514091532,0.0328,94497.0,94496.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746514091926,0.0328,94497.0,94496.0,0.5959353]
["bitfinex-derivatives","BTCF0:USTF0",1746514092834,0.0328,94497.0,94496.0,0.5979353]
["bitfinex-derivatives","BTCF0:USTF0",1746514093134,0.0328,94497.0,94496.0,0.7159353]
["bitfinex-derivatives","BTCF0:USTF0",1746514093329,0.2974044,94497.0,94496.0,0.7179353]
["bitfinex-derivatives","BTCF0:USTF0",1746514093530,0.06328,94500.0,94497.0,0.0529192]
["bitfinex-derivatives","BTCF0:USTF0",1746514093833,0.18880601,94512.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514094031,0.18880601,94512.0,94511.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746514094327,0.18880601,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746514095233,0.40045101,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746514095432,0.40145101,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746514096742,0.19080601,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746514096937,0.40245101,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746514097536,0.213645,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746514099834,0.002,94512.0,94511.0,0.70119949]
["bitfinex-derivatives","BTCF0:USTF0",1746514102438,0.243845,94512.0,94511.0,0.70119949]
["bitfinex-derivatives","BTCF0:USTF0",1746514102841,0.243845,94512.0,94511.0,0.76679949]
["bitfinex-derivatives","BTCF0:USTF0",1746514107244,0.002,94512.0,94511.0,0.76679949]
["bitfinex-derivatives","BTCF0:USTF0",1746514107433,0.002,94512.0,94511.0,2.26679949]
["bitfinex-derivatives","BTCF0:USTF0",1746514108542,0.001,94512.0,94511.0,2.26979949]
["bitfinex-derivatives","BTCF0:USTF0",1746514108743,0.2445299,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746514109243,0.2445299,94519.0,94518.0,0.3296316]
["bitfinex-derivatives","BTCF0:USTF0",1746514109635,0.2445299,94519.0,94518.0,0.3934316]
["bitfinex-derivatives","BTCF0:USTF0",1746514110131,0.2445299,94519.0,94518.0,0.2754316]
["bitfinex-derivatives","BTCF0:USTF0",1746514110839,0.2445299,94519.0,94518.0,0.2764316]
["bitfinex-derivatives","BTCF0:USTF0",1746514111439,0.2445299,94519.0,94518.0,0.2774316]
["bitfinex-derivatives","BTCF0:USTF0",1746514114246,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746514114448,0.0015,94520.0,94519.0,0.3174294]
["bitfinex-derivatives","BTCF0:USTF0",1746514114644,0.0015,94520.0,94519.0,0.3819294]
["bitfinex-derivatives","BTCF0:USTF0",1746514115341,0.0015,94520.0,94519.0,0.5009294]
["bitfinex-derivatives","BTCF0:USTF0",1746514116147,0.0015,94520.0,94519.0,0.3829294]
["bitfinex-derivatives","BTCF0:USTF0",1746514116850,0.0015,94520.0,94519.0,0.3839294]
["bitfinex-derivatives","BTCF0:USTF0",1746514117146,0.0015,94520.0,94519.0,0.5019294]
["bitfinex-derivatives","BTCF0:USTF0",1746514119038,0.0015,94520.0,94519.0,0.3961294]
["bitfinex-derivatives","BTCF0:USTF0",1746514119238,0.0015,94520.0,94519.0,0.2781294]
["bitfinex-derivatives","BTCF0:USTF0",1746514128260,0.0015,94520.0,94519.0,0.9997294]
["bitfinex-derivatives","BTCF0:USTF0",1746514135061,0.0015,94520.0,94519.0,1.1177294]
["bitfinex-derivatives","BTCF0:USTF0",1746514147072,0.0015,94520.0,94519.0,0.3961294]
["bitfinex-derivatives","BTCF0:USTF0",1746514147265,0.0015,94520.0,94519.0,1.1177294]
["bitfinex-derivatives","BTCF0:USTF0",1746514150663,0.2115966,94534.0,94533.0,0.2644925]
["bitfinex-derivatives","BTCF0:USTF0",1746514150964,0.2115966,94534.0,94533.0,0.6252925]
["bitfinex-derivatives","BTCF0:USTF0",1746514151463,0.0306,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746514151663,0.0306,94535.0,94534.0,0.2416958]
["bitfinex-derivatives","BTCF0:USTF0",1746514153273,0.2421935,94535.0,94534.0,0.2416958]
["bitfinex-derivatives","BTCF0:USTF0",1746514153469,0.2441935,94535.0,94534.0,0.2416958]
["bitfinex-derivatives","BTCF0:USTF0",1746514153875,0.2768935,94535.0,94534.0,0.2416958]
["bitfinex-derivatives","BTCF0:USTF0",1746514154377,0.2768935,94535.0,94534.0,0.24983103]
["bitfinex-derivatives","BTCF0:USTF0",1746514154765,0.2768935,94535.0,94534.0,0.21973103]
["bitfinex-derivatives","BTCF0:USTF0",1746514161180,0.2768935,94535.0,94534.0,0.25233103]
["bitfinex-derivatives","BTCF0:USTF0",1746514164973,0.2768935,94535.0,94534.0,0.61313103]
["bitfinex-derivatives","BTCF0:USTF0",1746514174702,0.2768935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514196016,0.2746935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514198415,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514199115,0.2462935,94535.0,94534.0,0.76213103]
["bitfinex-derivatives","BTCF0:USTF0",1746514200417,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514202319,0.2462935,94535.0,94534.0,0.28333103]
["bitfinex-derivatives","BTCF0:USTF0",1746514202521,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514203221,0.2462935,94535.0,94534.0,0.28333103]
["bitfinex-derivatives","BTCF0:USTF0",1746514203520,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514209519,0.2462935,94535.0,94534.0,0.28333103]
["bitfinex-derivatives","BTCF0:USTF0",1746514209724,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514216627,0.2462935,94535.0,94534.0,0.28333103]
["bitfinex-derivatives","BTCF0:USTF0",1746514216830,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514217328,0.2462935,94535.0,94534.0,0.28333103]
["bitfinex-derivatives","BTCF0:USTF0",1746514217529,0.2462935,94535.0,94534.0,0.64413103]
["bitfinex-derivatives","BTCF0:USTF0",1746514245845,0.2462935,94535.0,94534.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746514246142,0.3642935,94535.0,94534.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746514246341,0.3974935,94535.0,94534.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746514247043,0.3974935,94535.0,94534.0,0.6049958]
["bitfinex-derivatives","BTCF0:USTF0",1746514247242,0.2794935,94535.0,94534.0,0.6049958]
["bitfinex-derivatives","BTCF0:USTF0",1746514248153,0.2794935,94535.0,94534.0,0.2441958]
["bitfinex-derivatives","BTCF0:USTF0",1746514249547,0.2794935,94535.0,94534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746514252050,0.2116092,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514252253,0.2747292,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514252948,0.3386292,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514253244,0.2116137,94526.0,94525.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746514255553,0.2116137,94526.0,94525.0,0.2421159]
["bitfinex-derivatives","BTCF0:USTF0",1746514256758,0.2116137,94526.0,94525.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746514258356,0.2116137,94526.0,94525.0,0.2421159]
["bitfinex-derivatives","BTCF0:USTF0",1746514262357,0.2116137,94526.0,94525.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746514264252,0.2116137,94526.0,94525.0,0.2421159]
["bitfinex-derivatives","BTCF0:USTF0",1746514277065,0.2116137,94526.0,94525.0,0.3601159]
["bitfinex-derivatives","BTCF0:USTF0",1746514293187,0.2116098,94528.0,94527.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1746514293367,0.06312,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746514294072,0.2747247,94530.0,94529.0,0.277307]
["bitfinex-derivatives","BTCF0:USTF0",1746514294271,0.2747247,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514295074,0.2757247,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514295484,0.2126047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514296280,0.2146047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514300582,0.2146047,94530.0,94529.0,0.756107]
["bitfinex-derivatives","BTCF0:USTF0",1746514301682,0.2146047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514301881,0.2146047,94530.0,94529.0,0.756107]
["bitfinex-derivatives","BTCF0:USTF0",1746514303678,0.2146047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514303887,0.2146047,94530.0,94529.0,0.756107]
["bitfinex-derivatives","BTCF0:USTF0",1746514307985,0.2126047,94530.0,94529.0,0.756107]
["bitfinex-derivatives","BTCF0:USTF0",1746514308578,0.2116047,94530.0,94529.0,0.757107]
["bitfinex-derivatives","BTCF0:USTF0",1746514308884,0.2126047,94530.0,94529.0,0.757107]
["bitfinex-derivatives","BTCF0:USTF0",1746514309583,0.2116047,94530.0,94529.0,0.757107]
["bitfinex-derivatives","BTCF0:USTF0",1746514309786,0.2126047,94530.0,94529.0,0.757107]
["bitfinex-derivatives","BTCF0:USTF0",1746514310284,0.2126047,94530.0,94529.0,0.756107]
["bitfinex-derivatives","BTCF0:USTF0",1746514310682,0.2126047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514317185,0.2126047,94530.0,94529.0,0.396307]
["bitfinex-derivatives","BTCF0:USTF0",1746514317782,0.2126047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514325789,0.2126047,94530.0,94529.0,1.895307]
["bitfinex-derivatives","BTCF0:USTF0",1746514332498,0.2126047,94530.0,94529.0,0.395307]
["bitfinex-derivatives","BTCF0:USTF0",1746514332697,0.2126047,94530.0,94529.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746514332895,0.2738047,94530.0,94529.0,0.329607]
["bitfinex-derivatives","BTCF0:USTF0",1746514333090,0.423,94530.0,94520.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746514333300,0.2116249,94521.0,94520.0,0.3296271]
["bitfinex-derivatives","BTCF0:USTF0",1746514334295,0.2741249,94521.0,94520.0,0.2136271]
["bitfinex-derivatives","BTCF0:USTF0",1746514334802,0.2741249,94521.0,94520.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1746514334994,0.2741249,94521.0,94520.0,0.2136271]
["bitfinex-derivatives","BTCF0:USTF0",1746514336603,0.2761249,94521.0,94520.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1746514337105,0.2781249,94521.0,94520.0,0.3610271]
["bitfinex-derivatives","BTCF0:USTF0",1746514337301,0.2781249,94521.0,94520.0,1.8610271]
["bitfinex-derivatives","BTCF0:USTF0",1746514341595,0.2781249,94521.0,94520.0,1.8926271]
["bitfinex-derivatives","BTCF0:USTF0",1746514353117,0.2781249,94521.0,94520.0,0.3926271]
["bitfinex-derivatives","BTCF0:USTF0",1746514353612,0.2781249,94521.0,94520.0,1.8926271]
["bitfinex-derivatives","BTCF0:USTF0",1746514353803,0.2781249,94521.0,94520.0,0.3926271]
["bitfinex-derivatives","BTCF0:USTF0",1746514354405,0.2781249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514362113,0.2781249,94521.0,94520.0,0.3068271]
["bitfinex-derivatives","BTCF0:USTF0",1746514363108,0.2781249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514384128,0.2476249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514384432,0.2156249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514386432,0.2135249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514391631,0.2115249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514392524,0.2125249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514392726,0.2105249,94521.0,94520.0,0.4258271]
["bitfinex-derivatives","BTCF0:USTF0",1746514393228,0.2105249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514400438,0.2414249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514402239,0.2414249,94521.0,94520.0,0.3068271]
["bitfinex-derivatives","BTCF0:USTF0",1746514404141,0.2105249,94521.0,94520.0,0.3068271]
["bitfinex-derivatives","BTCF0:USTF0",1746514407141,0.2105249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514420940,0.2105249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514448079,0.2105249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514448270,0.2105249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514449078,0.2105249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514449279,0.2105249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514451583,0.2410249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514455283,0.2410249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514455488,0.2410249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514465489,0.2410249,94521.0,94520.0,0.4248271]
["bitfinex-derivatives","BTCF0:USTF0",1746514465687,0.2410249,94521.0,94520.0,0.7856271]
["bitfinex-derivatives","BTCF0:USTF0",1746514466784,0.2410249,94521.0,94520.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746514467090,0.211645,94512.0,94511.0,0.06366389]
["bitfinex-derivatives","BTCF0:USTF0",1746514467280,0.211645,94512.0,94511.0,0.2645512]
["bitfinex-derivatives","BTCF0:USTF0",1746514467781,0.211645,94512.0,94511.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1746514468192,0.211645,94512.0,94511.0,0.3296395]
["bitfinex-derivatives","BTCF0:USTF0",1746514468377,0.242945,94512.0,94511.0,0.3620395]
["bitfinex-derivatives","BTCF0:USTF0",1746514468581,0.242945,94512.0,94511.0,0.3922395]
["bitfinex-derivatives","BTCF0:USTF0",1746514468891,0.242945,94512.0,94511.0,0.40482961]
["bitfinex-derivatives","BTCF0:USTF0",1746514469087,0.243945,94512.0,94511.0,0.40382961]
["bitfinex-derivatives","BTCF0:USTF0",1746514470484,0.243945,94512.0,94511.0,0.40182961]
["bitfinex-derivatives","BTCF0:USTF0",1746514471492,0.245945,94512.0,94511.0,0.40182961]
["bitfinex-derivatives","BTCF0:USTF0",1746514487097,0.245945,94512.0,94511.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746514487302,0.245945,94512.0,94511.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746514487998,0.277145,94512.0,94511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746514488202,0.277145,94512.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746514488203,0.2116585,94506.0,94505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746514488397,0.2747385,94506.0,94505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746514489302,0.3378385,94506.0,94505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746514490206,0.3057385,94506.0,94505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746514490406,0.3057385,94506.0,94505.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746514491303,0.3057385,94506.0,94505.0,0.2452607]
["bitfinex-derivatives","BTCF0:USTF0",1746514494208,0.3057385,94506.0,94505.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746514506719,0.2426585,94506.0,94505.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746514506920,0.3057385,94506.0,94505.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746514520725,0.3057385,94506.0,94505.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746514521119,0.3057385,94506.0,94505.0,0.3952607]
["bitfinex-derivatives","BTCF0:USTF0",1746514530335,0.3057385,94506.0,94505.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746514532541,0.3057385,94506.0,94505.0,0.3952607]
["bitfinex-derivatives","BTCF0:USTF0",1746514542341,0.2747385,94506.0,94505.0,0.3952607]
["bitfinex-derivatives","BTCF0:USTF0",1746514542646,0.0529018,94529.0,94517.0,0.2645374]
["bitfinex-derivatives","BTCF0:USTF0",1746514542834,0.2645477,94518.0,94517.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746514543342,0.2645477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514544539,0.2665477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514545941,0.2685477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514546148,0.2675477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514546734,0.2655477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514546939,0.2675477,94518.0,94517.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746514562360,0.2675477,94518.0,94517.0,0.3624294]
["bitfinex-derivatives","BTCF0:USTF0",1746514562555,0.2675477,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514580471,0.003,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514580661,0.2146316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514604685,0.2136316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514605577,0.2126316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514610787,0.2453316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514611590,0.2443316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514611790,0.2453316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514612393,0.2443316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514612591,0.2453316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514613992,0.2463316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514614193,0.2453316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514614425,0.2473316,94518.0,94517.0,0.3950294]
["bitfinex-derivatives","BTCF0:USTF0",1746514615489,0.2463316,94518.0,94517.0,0.3624294]
["bitfinex-derivatives","BTCF0:USTF0",1746514615696,0.6081316,94518.0,94517.0,0.3296338]
["bitfinex-derivatives","BTCF0:USTF0",1746514616194,0.6081316,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746514621795,0.2473316,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746514622298,0.2473316,94518.0,94517.0,0.3296338]
["bitfinex-derivatives","BTCF0:USTF0",1746514622889,0.2473316,94518.0,94517.0,0.3621338]
["bitfinex-derivatives","BTCF0:USTF0",1746514624193,0.2473316,94518.0,94517.0,0.3947338]
["bitfinex-derivatives","BTCF0:USTF0",1746514624498,0.2146316,94518.0,94517.0,0.3947338]
["bitfinex-derivatives","BTCF0:USTF0",1746514661118,0.2470316,94518.0,94517.0,0.3947338]
["bitfinex-derivatives","BTCF0:USTF0",1746514714973,0.2146316,94518.0,94517.0,0.3947338]
["bitfinex-derivatives","BTCF0:USTF0",1746514728886,0.003,94518.0,94517.0,0.3947338]
["bitfinex-derivatives","BTCF0:USTF0",1746514729071,0.06296,94538.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746514729072,0.0528975,94537.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746514729576,0.2745475,94538.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746514729779,0.06296,94538.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746514729978,0.06296,94538.0,94535.0,0.2750935]
["bitfinex-derivatives","BTCF0:USTF0",1746514730174,0.3668,94536.0,94535.0,0.3930935]
["bitfinex-derivatives","BTCF0:USTF0",1746514730374,0.3668,94536.0,94535.0,0.3940935]
["bitfinex-derivatives","BTCF0:USTF0",1746514730775,0.3668,94536.0,94535.0,0.3930935]
["bitfinex-derivatives","BTCF0:USTF0",1746514730979,0.3628,94536.0,94535.0,0.3930935]
["bitfinex-derivatives","BTCF0:USTF0",1746514731180,0.5743913,94536.0,94535.0,0.3930935]
["bitfinex-derivatives","BTCF0:USTF0",1746514732578,0.5733913,94536.0,94535.0,0.3940935]
["bitfinex-derivatives","BTCF0:USTF0",1746514733182,0.5733913,94536.0,94535.0,0.3950935]
["bitfinex-derivatives","BTCF0:USTF0",1746514733382,0.5733913,94536.0,94535.0,0.40447883]
["bitfinex-derivatives","BTCF0:USTF0",1746514753185,0.3618,94536.0,94535.0,0.40447883]
["bitfinex-derivatives","BTCF0:USTF0",1746514753390,0.001,94536.0,94535.0,0.40447883]
["bitfinex-derivatives","BTCF0:USTF0",1746514772222,0.2130504,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746514773218,0.2200504,94555.0,94554.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1746514773726,0.2523504,94555.0,94554.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1746514774723,0.2513504,94555.0,94554.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1746514776217,0.2513504,94555.0,94554.0,0.359851]
["bitfinex-derivatives","BTCF0:USTF0",1746514780223,0.2513504,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514782519,0.0398,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514783827,0.2513488,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514785828,0.0398,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514786130,0.2513488,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514793331,0.0398,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514793927,0.0075,94555.0,94554.0,0.390951]
["bitfinex-derivatives","BTCF0:USTF0",1746514801237,0.0075,94555.0,94554.0,1.890951]
["bitfinex-derivatives","BTCF0:USTF0",1746514862670,0.0075,94555.0,94554.0,2.251751]
["bitfinex-derivatives","BTCF0:USTF0",1746514868979,0.0075,94555.0,94554.0,1.890951]
["bitfinex-derivatives","BTCF0:USTF0",1746514869182,0.0075,94555.0,94554.0,2.251751]
["bitfinex-derivatives","BTCF0:USTF0",1746514870780,0.0386,94555.0,94554.0,2.251751]
["bitfinex-derivatives","BTCF0:USTF0",1746514871082,0.0386,94555.0,94554.0,2.133751]
["bitfinex-derivatives","BTCF0:USTF0",1746514875084,0.0386,94555.0,94554.0,2.251751]
["bitfinex-derivatives","BTCF0:USTF0",1746514894197,0.0075,94555.0,94554.0,2.251751]
["bitfinex-derivatives","BTCF0:USTF0",1746514906600,0.06292,94579.0,94561.0,0.0528834]
["bitfinex-derivatives","BTCF0:USTF0",1746514906804,0.06292,94579.0,94554.0,2.14596]
["bitfinex-derivatives","BTCF0:USTF0",1746514906805,0.033,94583.0,94582.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746514907004,0.033,94583.0,94582.0,0.5722884]
["bitfinex-derivatives","BTCF0:USTF0",1746514907505,0.0674679,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746514907506,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746514908515,0.0015,94590.0,94589.0,0.22205349]
["bitfinex-derivatives","BTCF0:USTF0",1746514908817,0.0015,94590.0,94589.0,0.25505349]
["bitfinex-derivatives","BTCF0:USTF0",1746514909716,0.0045,94590.0,94589.0,0.25505349]
["bitfinex-derivatives","BTCF0:USTF0",1746514910607,0.0348,94590.0,94589.0,0.25505349]
["bitfinex-derivatives","BTCF0:USTF0",1746514914314,0.0318,94590.0,94589.0,0.25505349]
["bitfinex-derivatives","BTCF0:USTF0",1746514914514,0.0348,94590.0,94589.0,0.25505349]
["bitfinex-derivatives","BTCF0:USTF0",1746514914921,0.0348,94590.0,94589.0,0.22205349]
["bitfinex-derivatives","BTCF0:USTF0",1746514918618,0.0348,94590.0,94589.0,0.58285349]
["bitfinex-derivatives","BTCF0:USTF0",1746514922822,0.0348,94590.0,94589.0,0.61425349]
["bitfinex-derivatives","BTCF0:USTF0",1746514923323,0.0045,94590.0,94589.0,0.61425349]
["bitfinex-derivatives","BTCF0:USTF0",1746514923529,0.0045,94590.0,94589.0,0.64695349]
["bitfinex-derivatives","BTCF0:USTF0",1746514926131,0.0045,94590.0,94589.0,0.76495349]
["bitfinex-derivatives","BTCF0:USTF0",1746514929029,0.0015,94590.0,94589.0,0.40415349]
["bitfinex-derivatives","BTCF0:USTF0",1746514929324,0.0015,94590.0,94589.0,0.76495349]
["bitfinex-derivatives","BTCF0:USTF0",1746514933125,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746514933326,0.6035415,94633.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746514933532,0.0652,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746514933839,0.0652,94620.0,94619.0,1.7114057]
["bitfinex-derivatives","BTCF0:USTF0",1746514934536,0.0652,94620.0,94619.0,1.71921674]
["bitfinex-derivatives","BTCF0:USTF0",1746514934735,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514934935,0.0345,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514935839,0.0375,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514936040,0.0694,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514938836,0.0694,94625.0,94624.0,1.7113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514941747,0.0045,94625.0,94624.0,1.7113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514944838,0.0015,94625.0,94624.0,1.7113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514945044,0.0045,94625.0,94624.0,1.7113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514949547,0.0035,94625.0,94624.0,1.7113945]
["bitfinex-derivatives","BTCF0:USTF0",1746514952839,0.0035,94625.0,94624.0,1.7442945]
["bitfinex-derivatives","BTCF0:USTF0",1746514953948,0.0035,94625.0,94624.0,1.8382545]
["bitfinex-derivatives","BTCF0:USTF0",1746514955250,0.0035,94625.0,94624.0,1.9562545]
["bitfinex-derivatives","BTCF0:USTF0",1746514957661,0.00373274,94625.0,94624.0,1.9562545]
["bitfinex-derivatives","BTCF0:USTF0",1746514960262,4e-08,94625.0,94624.0,1.9562545]
["bitfinex-derivatives","BTCF0:USTF0",1746514960457,0.3608,94633.0,94632.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1746514960760,0.3608,94633.0,94628.0,0.0528458]
["bitfinex-derivatives","BTCF0:USTF0",1746514960761,0.0619,94647.0,94646.0,0.2113454]
["bitfinex-derivatives","BTCF0:USTF0",1746514961264,0.118,94647.0,94646.0,1.7113454]
["bitfinex-derivatives","BTCF0:USTF0",1746514961760,0.118,94647.0,94646.0,1.72175059]
["bitfinex-derivatives","BTCF0:USTF0",1746514961960,0.118,94647.0,94646.0,1.78565059]
["bitfinex-derivatives","BTCF0:USTF0",1746514962161,0.3608,94652.0,94651.0,0.2113342]
["bitfinex-derivatives","BTCF0:USTF0",1746514962865,0.0313,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746514963060,0.0314,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746514963259,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746514963765,0.001,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746514964256,0.001,94656.0,94655.0,2.0721253]
["bitfinex-derivatives","BTCF0:USTF0",1746514964456,1e-07,94656.0,94655.0,2.0721253]
["bitfinex-derivatives","BTCF0:USTF0",1746514964759,0.00381896,94670.0,94663.0,0.0528267]
["bitfinex-derivatives","BTCF0:USTF0",1746514965065,0.001,94686.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746514965265,0.001,94686.0,94680.0,0.6352295]
["bitfinex-derivatives","BTCF0:USTF0",1746514965469,0.001,94686.0,94683.0,0.264078]
["bitfinex-derivatives","BTCF0:USTF0",1746514965470,0.21512616,94684.0,94683.0,0.264078]
["bitfinex-derivatives","BTCF0:USTF0",1746514965763,0.21512616,94684.0,94683.0,1.764078]
["bitfinex-derivatives","BTCF0:USTF0",1746514965963,0.21512616,94684.0,94683.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1746514966165,0.33312616,94684.0,94683.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1746514966954,0.33312616,94684.0,94683.0,1.857838]
["bitfinex-derivatives","BTCF0:USTF0",1746514967463,0.39802616,94684.0,94683.0,1.857838]
["bitfinex-derivatives","BTCF0:USTF0",1746514967662,0.39802616,94684.0,94683.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1746514967872,0.39902616,94684.0,94683.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1746514968067,0.1839,94684.0,94683.0,1.794678]
["bitfinex-derivatives","BTCF0:USTF0",1746514969368,0.5007766,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746514969866,0.289516,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746514970267,0.5007766,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746514972467,0.2112829,94675.0,94674.0,0.2640944]
["bitfinex-derivatives","BTCF0:USTF0",1746514973269,0.3939829,94675.0,94674.0,0.2640944]
["bitfinex-derivatives","BTCF0:USTF0",1746514977475,0.2112873,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514978173,0.118,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514978669,0.3292873,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514979670,0.3918873,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514980978,0.118,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514981177,0.2112873,94672.0,94671.0,0.2641049]
["bitfinex-derivatives","BTCF0:USTF0",1746514981563,0.0307,94673.0,94672.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746514981763,0.2419851,94673.0,94672.0,0.2416873]
["bitfinex-derivatives","BTCF0:USTF0",1746514982167,0.3599851,94673.0,94672.0,0.2416873]
["bitfinex-derivatives","BTCF0:USTF0",1746514983188,0.3599851,94673.0,94672.0,0.2719873]
["bitfinex-derivatives","BTCF0:USTF0",1746514983377,0.3292851,94673.0,94672.0,0.2719873]
["bitfinex-derivatives","BTCF0:USTF0",1746514983873,0.3292851,94673.0,94672.0,0.2416873]
["bitfinex-derivatives","BTCF0:USTF0",1746514984277,0.3292851,94673.0,94672.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1746514984478,0.3622851,94673.0,94672.0,0.2426873]
["bitfinex-derivatives","BTCF0:USTF0",1746514985179,0.3622851,94673.0,94672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746514985381,0.3622851,94673.0,94672.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746514985678,0.3622851,94673.0,94672.0,0.2132873]
["bitfinex-derivatives","BTCF0:USTF0",1746514986182,0.3622851,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746514987677,0.2113298,94653.0,94652.0,0.00783951]
["bitfinex-derivatives","BTCF0:USTF0",1746514987981,0.5711298,94653.0,94652.0,0.21917151]
["bitfinex-derivatives","BTCF0:USTF0",1746514988180,0.6767778,94653.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746514988382,0.7947778,94653.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746514988982,0.8589778,94653.0,94652.0,0.215332]
["bitfinex-derivatives","BTCF0:USTF0",1746514989172,0.8589778,94653.0,94652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746514989983,0.8589778,94653.0,94652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746514994085,0.7533298,94653.0,94652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746514995987,0.2113476,94645.0,94644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746514996287,0.5721476,94645.0,94644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746514997087,0.7519476,94645.0,94644.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746514998181,0.7519476,94645.0,94644.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746514999190,0.8153876,94645.0,94644.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746514999392,0.9210476,94645.0,94644.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746514999595,0.2642341,94629.0,94628.0,0.2113851]
["bitfinex-derivatives","BTCF0:USTF0",1746515000092,0.4135341,94629.0,94628.0,0.2113851]
["bitfinex-derivatives","BTCF0:USTF0",1746515000794,0.2113878,94627.0,94626.0,1.7642363]
["bitfinex-derivatives","BTCF0:USTF0",1746515000994,0.2113878,94627.0,94626.0,1.80694524]
["bitfinex-derivatives","BTCF0:USTF0",1746515001292,0.3233878,94627.0,94626.0,1.80694524]
["bitfinex-derivatives","BTCF0:USTF0",1746515001998,0.3173878,94627.0,94626.0,1.80694524]
["bitfinex-derivatives","BTCF0:USTF0",1746515002401,0.3173878,94627.0,94626.0,1.81294524]
["bitfinex-derivatives","BTCF0:USTF0",1746515002809,0.3173878,94627.0,94626.0,1.85064524]
["bitfinex-derivatives","BTCF0:USTF0",1746515005706,0.3173878,94627.0,94626.0,0.35064524]
["bitfinex-derivatives","BTCF0:USTF0",1746515007005,0.3173878,94627.0,94626.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746515007307,0.4230678,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746515007807,0.4550678,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746515008600,0.3493878,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746515009303,0.3493878,94627.0,94626.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746515009608,0.3493878,94627.0,94626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746515010112,0.3493878,94627.0,94626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746515014012,0.4128678,94627.0,94626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746515015308,0.4128678,94627.0,94626.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746515015514,0.4128678,94627.0,94626.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746515017515,0.4128678,94627.0,94626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746515022920,0.3493878,94627.0,94626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746515023125,0.3173878,94627.0,94626.0,0.2889901]
["bitfinex-derivatives","BTCF0:USTF0",1746515023523,0.3173878,94627.0,94626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746515024018,0.3475878,94627.0,94626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746515024217,0.3791878,94627.0,94626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746515025021,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746515025217,0.5721901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746515025420,0.6024901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746515026224,0.7204901,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1746515027815,0.2114102,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746515028015,0.5692102,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746515028218,0.6872102,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746515028620,0.7191102,94617.0,94616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746515029120,0.7191102,94617.0,94616.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746515029317,0.7201102,94617.0,94616.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746515030326,0.7201102,94617.0,94616.0,0.0485097]
["bitfinex-derivatives","BTCF0:USTF0",1746515030826,0.7201102,94617.0,94616.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746515031125,0.7201102,94617.0,94616.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746515032426,0.6882102,94617.0,94616.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1746515033128,0.5702102,94617.0,94616.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1746515040027,0.2094102,94617.0,94616.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1746515040222,0.5702102,94617.0,94616.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1746515042725,0.6017102,94617.0,94616.0,0.2798124]
["bitfinex-derivatives","BTCF0:USTF0",1746515043531,0.6017102,94617.0,94616.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746515044225,0.7197102,94617.0,94616.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746515045736,0.7509102,94617.0,94616.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746515047237,0.7509102,94617.0,94616.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746515048237,0.7509102,94617.0,94616.0,0.2493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515050440,0.8144302,94617.0,94616.0,0.2493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515050740,0.8144302,94617.0,94616.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746515051040,0.8144302,94617.0,94616.0,0.2493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515052446,0.7832302,94617.0,94616.0,0.2493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515053133,0.6652302,94617.0,94616.0,0.2493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515054539,0.6652302,94617.0,94616.0,1.7493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515055646,0.3044302,94617.0,94616.0,1.7493124]
["bitfinex-derivatives","BTCF0:USTF0",1746515058347,0.42432,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746515059437,0.42432,94624.0,94623.0,0.2744968]
["bitfinex-derivatives","BTCF0:USTF0",1746515059634,0.06352,94624.0,94623.0,0.2744968]
["bitfinex-derivatives","BTCF0:USTF0",1746515059833,0.06352,94624.0,94623.0,0.2774968]
["bitfinex-derivatives","BTCF0:USTF0",1746515060236,0.06352,94624.0,94623.0,0.3954968]
["bitfinex-derivatives","BTCF0:USTF0",1746515060435,0.06352,94624.0,94623.0,1.8954968]
["bitfinex-derivatives","BTCF0:USTF0",1746515060644,0.06352,94624.0,94623.0,1.8974968]
["bitfinex-derivatives","BTCF0:USTF0",1746515061741,0.2113843,94629.0,94623.0,1.7389489]
["bitfinex-derivatives","BTCF0:USTF0",1746515061949,0.2113843,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746515062546,0.2113843,94629.0,94628.0,1.7113856]
["bitfinex-derivatives","BTCF0:USTF0",1746515062938,0.2113843,94629.0,94628.0,1.7775856]
["bitfinex-derivatives","BTCF0:USTF0",1746515063138,0.0314,94630.0,94629.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1746515063348,0.2113655,94637.0,94636.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746515063536,0.2414655,94637.0,94636.0,0.2642072]
["bitfinex-derivatives","BTCF0:USTF0",1746515064646,0.2434655,94637.0,94636.0,0.2642072]
["bitfinex-derivatives","BTCF0:USTF0",1746515083653,0.2766655,94637.0,94636.0,0.3278072]
["bitfinex-derivatives","BTCF0:USTF0",1746515096468,0.2766655,94637.0,94636.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746515096666,0.2113834,94629.0,94626.0,0.4136469]
["bitfinex-derivatives","BTCF0:USTF0",1746515096968,0.264232,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746515097361,0.328232,94629.0,94628.0,1.825032]
["bitfinex-derivatives","BTCF0:USTF0",1746515097864,0.328232,94629.0,94628.0,1.827032]
["bitfinex-derivatives","BTCF0:USTF0",1746515098271,0.328232,94629.0,94628.0,1.828032]
["bitfinex-derivatives","BTCF0:USTF0",1746515102972,0.295532,94629.0,94628.0,1.828032]
["bitfinex-derivatives","BTCF0:USTF0",1746515103773,0.2426856,94629.0,94628.0,1.828032]
["bitfinex-derivatives","BTCF0:USTF0",1746515104674,0.2113804,94631.0,94630.0,0.2113789]
["bitfinex-derivatives","BTCF0:USTF0",1746515104859,0.2113752,94633.0,94632.0,0.2642158]
["bitfinex-derivatives","BTCF0:USTF0",1746515106072,0.2113752,94633.0,94632.0,0.3822158]
["bitfinex-derivatives","BTCF0:USTF0",1746515107060,0.2113752,94633.0,94632.0,0.3832158]
["bitfinex-derivatives","BTCF0:USTF0",1746515107265,0.2113752,94633.0,94632.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1746515108073,0.2113752,94633.0,94632.0,0.3832158]
["bitfinex-derivatives","BTCF0:USTF0",1746515108573,0.2123752,94633.0,94632.0,0.3832158]
["bitfinex-derivatives","BTCF0:USTF0",1746515110176,0.2123752,94633.0,94632.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1746515111272,0.2123752,94633.0,94632.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1746515111775,0.2123752,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515112167,0.6911752,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515112369,0.7216752,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515113871,0.82734721,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515115183,0.2642733,94615.0,94614.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1746515115670,0.3296733,94615.0,94614.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1746515116276,0.3613733,94615.0,94614.0,0.2114153]
["bitfinex-derivatives","BTCF0:USTF0",1746515116785,0.3623733,94615.0,94614.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1746515117077,0.3623733,94615.0,94614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746515117281,0.4813733,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515118280,0.3633733,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515119276,0.3633733,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515119583,0.3633733,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515122381,0.7241733,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515125478,0.7241733,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515125779,0.002,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515126284,0.002,94615.0,94614.0,0.3384169]
["bitfinex-derivatives","BTCF0:USTF0",1746515126473,0.002,94615.0,94614.0,0.4035169]
["bitfinex-derivatives","BTCF0:USTF0",1746515126874,0.2134146,94615.0,94614.0,0.4035169]
["bitfinex-derivatives","BTCF0:USTF0",1746515139184,0.2134146,94615.0,94614.0,0.2855169]
["bitfinex-derivatives","BTCF0:USTF0",1746515139386,0.2751146,94615.0,94614.0,0.2855169]
["bitfinex-derivatives","BTCF0:USTF0",1746515140285,0.2134146,94615.0,94614.0,0.2855169]
["bitfinex-derivatives","BTCF0:USTF0",1746515145593,0.2438146,94615.0,94614.0,0.2855169]
["bitfinex-derivatives","BTCF0:USTF0",1746515150600,0.2438146,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515154192,0.3618146,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515154593,0.3936146,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515157303,0.2756146,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515157503,0.2756146,94615.0,94614.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1746515157703,0.2756146,94615.0,94614.0,0.2835169]
["bitfinex-derivatives","BTCF0:USTF0",1746515158103,0.3936146,94615.0,94614.0,0.2835169]
["bitfinex-derivatives","BTCF0:USTF0",1746515160104,0.3936146,94615.0,94614.0,0.2506169]
["bitfinex-derivatives","BTCF0:USTF0",1746515160305,0.3936146,94615.0,94614.0,0.2204169]
["bitfinex-derivatives","BTCF0:USTF0",1746515160502,0.3936146,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515164805,0.49930661,94615.0,94614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746515165115,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746515165306,0.2749903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746515165507,0.3806903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746515166007,0.4423903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746515166205,0.5603903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746515166399,0.5623903,94608.0,94607.0,0.0135855]
["bitfinex-derivatives","BTCF0:USTF0",1746515167009,0.4566903,94608.0,94607.0,0.0135855]
["bitfinex-derivatives","BTCF0:USTF0",1746515167203,0.5623903,94608.0,94607.0,0.0135855]
["bitfinex-derivatives","BTCF0:USTF0",1746515167408,0.2114549,94597.0,94596.0,0.241457]
["bitfinex-derivatives","BTCF0:USTF0",1746515167606,0.2114549,94597.0,94596.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1746515168207,0.2447549,94597.0,94596.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1746515168407,0.2447549,94597.0,94596.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746515168712,0.2758549,94597.0,94596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746515168913,0.2768549,94597.0,94596.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746515169308,0.2768549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515170905,0.2467549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515172118,0.3647549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515173015,0.3958549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515173218,0.2778549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515181303,0.2467549,94597.0,94596.0,0.2820571]
["bitfinex-derivatives","BTCF0:USTF0",1746515182318,0.2467549,94597.0,94596.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1746515182821,0.2467549,94597.0,94596.0,0.3164571]
["bitfinex-derivatives","BTCF0:USTF0",1746515202445,0.0353,94597.0,94596.0,0.3164571]
["bitfinex-derivatives","BTCF0:USTF0",1746515202647,0.2467549,94597.0,94596.0,0.3164571]
["bitfinex-derivatives","BTCF0:USTF0",1746515203149,0.2467549,94597.0,94596.0,0.4344571]
["bitfinex-derivatives","BTCF0:USTF0",1746515203546,0.2789549,94597.0,94596.0,0.4344571]
["bitfinex-derivatives","BTCF0:USTF0",1746515207353,0.2789549,94597.0,94596.0,0.3164571]
["bitfinex-derivatives","BTCF0:USTF0",1746515208056,0.2467549,94597.0,94596.0,0.3164571]
["bitfinex-derivatives","BTCF0:USTF0",1746515222262,0.2467549,94597.0,94596.0,0.2844571]
["bitfinex-derivatives","BTCF0:USTF0",1746515223963,0.2770549,94597.0,94596.0,0.2844571]
["bitfinex-derivatives","BTCF0:USTF0",1746515225955,0.2770549,94597.0,94596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746515226155,0.3950549,94597.0,94596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746515228755,0.3950549,94597.0,94596.0,0.2214571]
["bitfinex-derivatives","BTCF0:USTF0",1746515233265,0.2770549,94597.0,94596.0,0.2214571]
["bitfinex-derivatives","BTCF0:USTF0",1746515235173,0.3950549,94597.0,94596.0,0.2214571]
["bitfinex-derivatives","BTCF0:USTF0",1746515238073,0.2770549,94597.0,94596.0,0.2214571]
["bitfinex-derivatives","BTCF0:USTF0",1746515239474,0.3404549,94597.0,94596.0,0.2214571]
["bitfinex-derivatives","BTCF0:USTF0",1746515240970,0.3404549,94597.0,94596.0,0.2534571]
["bitfinex-derivatives","BTCF0:USTF0",1746515242173,0.2770549,94597.0,94596.0,0.2534571]
["bitfinex-derivatives","BTCF0:USTF0",1746515242372,0.3404549,94597.0,94596.0,0.2534571]
["bitfinex-derivatives","BTCF0:USTF0",1746515244578,0.3404549,94597.0,94596.0,0.2834571]
["bitfinex-derivatives","BTCF0:USTF0",1746515246282,0.3404549,94597.0,94596.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1746515246672,0.3404549,94597.0,94596.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746515250073,0.3404549,94597.0,94596.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746515252875,0.3101549,94597.0,94596.0,0.2839571]
["bitfinex-derivatives","BTCF0:USTF0",1746515253082,0.0654,94597.0,94596.0,0.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1746515253282,0.2768549,94597.0,94596.0,0.4346571]
["bitfinex-derivatives","BTCF0:USTF0",1746515256191,0.2768549,94597.0,94596.0,0.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1746515257087,0.2768549,94597.0,94596.0,0.4346571]
["bitfinex-derivatives","BTCF0:USTF0",1746515264602,0.2134549,94597.0,94596.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746515267307,0.2134549,94597.0,94596.0,0.4346571]
["bitfinex-derivatives","BTCF0:USTF0",1746515268103,0.2134549,94597.0,94596.0,0.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1746515268594,0.2446549,94597.0,94596.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746515271508,0.2446549,94597.0,94596.0,0.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1746515274311,0.2446549,94597.0,94596.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746515275911,0.2446549,94597.0,94596.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746515278614,0.2446549,94597.0,94596.0,0.2839571]
["bitfinex-derivatives","BTCF0:USTF0",1746515279613,0.2446549,94597.0,94596.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746515280807,0.2446549,94597.0,94596.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746515281008,0.2769549,94597.0,94596.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746515285010,0.2769549,94597.0,94596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746515285011,0.2759549,94597.0,94596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746515285207,0.2779549,94597.0,94596.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746515285406,0.2779549,94597.0,94596.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746515286415,0.2779549,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515287215,0.3959549,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515303625,0.3959549,94597.0,94596.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746515306133,0.2779549,94597.0,94596.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746515308134,0.3959549,94597.0,94596.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746515309027,0.3959549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515309226,0.2779549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515309627,0.2456549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515311233,0.2456549,94597.0,94596.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746515314035,0.2456549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515314229,0.3636549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515315137,0.2772549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515322336,0.2456549,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515335649,0.3088149,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515339154,0.3088149,94597.0,94596.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746515340156,0.3088149,94597.0,94596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746515345759,0.2776149,94597.0,94596.0,0.2775571]
["bitfinex-derivatives","BTCF0:USTF0",1746515346153,0.2776149,94597.0,94596.0,0.3955571]
["bitfinex-derivatives","BTCF0:USTF0",1746515352054,0.2144549,94597.0,94596.0,0.5012691]
["bitfinex-derivatives","BTCF0:USTF0",1746515352261,0.2114357,94606.0,94605.0,0.3171499]
["bitfinex-derivatives","BTCF0:USTF0",1746515352453,0.2114357,94606.0,94605.0,2.1779499]
["bitfinex-derivatives","BTCF0:USTF0",1746515353261,0.2114357,94606.0,94605.0,2.2959499]
["bitfinex-derivatives","BTCF0:USTF0",1746515353464,0.2144357,94606.0,94605.0,2.2969499]
["bitfinex-derivatives","BTCF0:USTF0",1746515353964,0.2174357,94606.0,94605.0,2.2979499]
["bitfinex-derivatives","BTCF0:USTF0",1746515367074,0.0308,94614.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746515367370,0.0308,94614.0,94613.0,0.5722191]
["bitfinex-derivatives","BTCF0:USTF0",1746515367371,0.3479388,94614.0,94613.0,0.5722191]
["bitfinex-derivatives","BTCF0:USTF0",1746515367964,0.3479388,94614.0,94613.0,0.6353191]
["bitfinex-derivatives","BTCF0:USTF0",1746515368163,0.3171388,94614.0,94613.0,0.7533191]
["bitfinex-derivatives","BTCF0:USTF0",1746515368575,0.3211388,94614.0,94613.0,0.7543191]
["bitfinex-derivatives","BTCF0:USTF0",1746515369176,0.3241388,94614.0,94613.0,0.7553191]
["bitfinex-derivatives","BTCF0:USTF0",1746515374975,0.2712829,94614.0,94613.0,0.7553191]
["bitfinex-derivatives","BTCF0:USTF0",1746515376978,0.2712829,94614.0,94613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746515377188,0.3892829,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515377674,0.4524829,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515378079,0.3344829,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515383483,0.3344829,94614.0,94613.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1746515384481,0.3344829,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515393903,0.3357011,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515396007,0.33593584,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515397299,0.33593584,94614.0,94613.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1746515399308,0.33593584,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515400009,0.33593584,94614.0,94613.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746515400208,0.33593584,94614.0,94613.0,0.2770191]
["bitfinex-derivatives","BTCF0:USTF0",1746515401112,0.30283584,94614.0,94613.0,0.2770191]
["bitfinex-derivatives","BTCF0:USTF0",1746515402111,0.30283584,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515402303,0.3013829,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515402503,0.30317189,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515403613,0.30350794,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515404118,0.30350794,94614.0,94613.0,0.2770191]
["bitfinex-derivatives","BTCF0:USTF0",1746515405015,0.3013829,94614.0,94613.0,0.2770191]
["bitfinex-derivatives","BTCF0:USTF0",1746515405217,0.30384399,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515407304,0.30384399,94614.0,94613.0,0.7558191]
["bitfinex-derivatives","BTCF0:USTF0",1746515408212,0.30384399,94614.0,94613.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1746515408516,0.30384399,94614.0,94613.0,0.7558191]
["bitfinex-derivatives","BTCF0:USTF0",1746515410218,0.30384399,94614.0,94613.0,0.3950191]
["bitfinex-derivatives","BTCF0:USTF0",1746515414719,0.30384399,94614.0,94613.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746515415119,0.30384399,94614.0,94613.0,0.2770191]
["bitfinex-derivatives","BTCF0:USTF0",1746515415621,0.30384399,94614.0,94613.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746515416120,0.30384399,94614.0,94613.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746515417924,0.30384399,94614.0,94613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746515418123,0.2114549,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515418429,0.2114549,94597.0,94596.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746515419221,0.2114549,94597.0,94596.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746515419222,0.21391599,94597.0,94596.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746515420621,0.21391599,94597.0,94596.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746515423223,0.21391599,94597.0,94596.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746515424222,0.21391599,94597.0,94596.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746515425324,0.21391599,94597.0,94596.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746515427125,0.21391599,94597.0,94596.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746515428227,0.21391599,94597.0,94596.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746515429230,0.21391599,94597.0,94596.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746515432920,0.21391599,94597.0,94596.0,0.6370571]
["bitfinex-derivatives","BTCF0:USTF0",1746515433121,0.21391599,94597.0,94596.0,0.7550571]
["bitfinex-derivatives","BTCF0:USTF0",1746515436225,0.21391599,94597.0,94596.0,0.6370571]
["bitfinex-derivatives","BTCF0:USTF0",1746515436931,0.0528546,94614.0,94607.0,0.2642781]
["bitfinex-derivatives","BTCF0:USTF0",1746515437125,0.211428,94610.0,94609.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746515437332,0.211428,94610.0,94609.0,0.603628]
["bitfinex-derivatives","BTCF0:USTF0",1746515438125,0.211428,94610.0,94609.0,0.721628]
["bitfinex-derivatives","BTCF0:USTF0",1746515438333,0.0528538,94615.0,94609.0,0.721628]
["bitfinex-derivatives","BTCF0:USTF0",1746515438334,0.2114079,94620.0,94619.0,0.3171027]
["bitfinex-derivatives","BTCF0:USTF0",1746515439131,0.2114079,94620.0,94619.0,0.4351027]
["bitfinex-derivatives","BTCF0:USTF0",1746515439329,0.2114079,94620.0,94619.0,0.4665027]
["bitfinex-derivatives","BTCF0:USTF0",1746515439729,0.2482079,94620.0,94619.0,0.4993027]
["bitfinex-derivatives","BTCF0:USTF0",1746515439930,0.2532079,94620.0,94619.0,0.5003027]
["bitfinex-derivatives","BTCF0:USTF0",1746515443534,0.2532079,94620.0,94619.0,0.4474527]
["bitfinex-derivatives","BTCF0:USTF0",1746515454141,0.2532079,94620.0,94619.0,0.3294527]
["bitfinex-derivatives","BTCF0:USTF0",1746515454443,0.2532079,94620.0,94619.0,1.8294527]
["bitfinex-derivatives","BTCF0:USTF0",1746515455533,0.2843079,94620.0,94619.0,1.8294527]
["bitfinex-derivatives","BTCF0:USTF0",1746515462951,0.2843079,94620.0,94619.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1746515463152,0.211437,94605.0,94593.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1746515463453,0.211437,94605.0,94604.0,0.5722392]
["bitfinex-derivatives","BTCF0:USTF0",1746515464156,0.329437,94605.0,94604.0,0.5722392]
["bitfinex-derivatives","BTCF0:USTF0",1746515464357,0.331437,94605.0,94604.0,0.5732392]
["bitfinex-derivatives","BTCF0:USTF0",1746515465152,0.215437,94605.0,94604.0,0.5742392]
["bitfinex-derivatives","BTCF0:USTF0",1746515467555,0.215437,94605.0,94604.0,0.2134392]
["bitfinex-derivatives","BTCF0:USTF0",1746515469457,0.215437,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515470253,0.640157,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515471153,0.758157,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515479165,0.397357,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515479563,0.397357,94605.0,94604.0,0.2134392]
["bitfinex-derivatives","BTCF0:USTF0",1746515479965,0.397357,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515480167,0.279357,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515480356,0.279357,94605.0,94604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515481161,0.279357,94605.0,94604.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746515482169,0.279357,94605.0,94604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515500478,0.309657,94605.0,94604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515503369,0.340357,94605.0,94604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515504172,0.340357,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515504680,0.340237,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515505271,0.370737,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515506377,0.309537,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515511079,0.309537,94605.0,94604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746515511880,0.309537,94605.0,94604.0,0.2759392]
["bitfinex-derivatives","BTCF0:USTF0",1746515512573,0.309537,94605.0,94604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746515514079,0.309537,94605.0,94604.0,0.2759392]
["bitfinex-derivatives","BTCF0:USTF0",1746515514781,0.309537,94605.0,94604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746515532384,0.341337,94605.0,94604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746515552304,0.309537,94605.0,94604.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746515564722,0.309537,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515564908,0.339737,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515568114,0.339737,94605.0,94604.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746515575918,0.339737,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515577717,0.339737,94605.0,94604.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746515581826,0.2114571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746515582124,0.2114929,94580.0,94579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746515582332,0.2114929,94580.0,94579.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746515582522,0.2114929,94580.0,94579.0,0.2447951]
["bitfinex-derivatives","BTCF0:USTF0",1746515582724,0.2114929,94580.0,94579.0,0.25562385]
["bitfinex-derivatives","BTCF0:USTF0",1746515582930,0.2094929,94580.0,94579.0,0.25562385]
["bitfinex-derivatives","BTCF0:USTF0",1746515583229,0.2094929,94580.0,94579.0,0.37362385]
["bitfinex-derivatives","BTCF0:USTF0",1746515583529,0.2084929,94580.0,94579.0,0.37362385]
["bitfinex-derivatives","BTCF0:USTF0",1746515583718,0.2094929,94580.0,94579.0,0.37762385]
["bitfinex-derivatives","BTCF0:USTF0",1746515584227,0.2104929,94580.0,94579.0,0.38262385]
["bitfinex-derivatives","BTCF0:USTF0",1746515587835,0.2094929,94580.0,94579.0,0.37762385]
["bitfinex-derivatives","BTCF0:USTF0",1746515588040,0.2104929,94580.0,94579.0,0.37962385]
["bitfinex-derivatives","BTCF0:USTF0",1746515589235,0.2104929,94580.0,94579.0,0.74042385]
["bitfinex-derivatives","BTCF0:USTF0",1746515589437,0.2104929,94580.0,94579.0,0.73642385]
["bitfinex-derivatives","BTCF0:USTF0",1746515590539,0.2104929,94580.0,94579.0,0.52492875]
["bitfinex-derivatives","BTCF0:USTF0",1746515590935,0.2104929,94580.0,94579.0,0.73642385]
["bitfinex-derivatives","BTCF0:USTF0",1746515592456,0.2104929,94580.0,94579.0,0.52492875]
["bitfinex-derivatives","BTCF0:USTF0",1746515592840,0.2104929,94580.0,94579.0,0.73642385]
["bitfinex-derivatives","BTCF0:USTF0",1746515593046,0.2104929,94580.0,94579.0,0.52492875]
["bitfinex-derivatives","BTCF0:USTF0",1746515593241,0.2104929,94580.0,94579.0,0.73642385]
["bitfinex-derivatives","BTCF0:USTF0",1746515594941,0.2104929,94580.0,94579.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1746515595139,0.2104929,94580.0,94579.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746515595542,0.2712929,94580.0,94579.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746515596051,0.2712929,94580.0,94579.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746515596748,0.2722929,94580.0,94579.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746515597740,0.2722929,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515598146,0.3902929,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515599147,0.2722929,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515600249,0.3902929,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515601948,0.3902929,94580.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746515601949,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746515602145,0.6360285,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746515602845,0.7297285,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746515603154,0.8487285,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1746515603354,0.8497285,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1746515607057,0.2115242,94566.0,94558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746515607351,0.2115242,94566.0,94558.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746515607752,0.2115242,94566.0,94558.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746515607954,0.3089242,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515608153,0.4269242,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515609455,0.4269242,94566.0,94558.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746515609655,0.4299242,94566.0,94558.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746515609857,0.4329242,94566.0,94558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746515611350,0.4329242,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515611959,0.21156,94550.0,94549.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515612861,0.27646,94550.0,94549.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746515613251,0.2115712,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515614354,0.2125712,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515614559,0.2125712,94545.0,94541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746515614560,0.2115779,94542.0,94541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746515614853,0.2115779,94542.0,94541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746515615260,0.2115779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515616154,0.2135779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515617160,0.2155779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515619361,0.2460779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515621262,0.2460779,94542.0,94541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746515633272,0.2155779,94542.0,94541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746515634075,0.2155779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515636377,0.2467779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515638380,0.2155779,94542.0,94541.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746515638782,0.2155779,94542.0,94541.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1746515639587,0.2458779,94542.0,94541.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1746515645882,0.004,94542.0,94541.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1746515646078,0.2155779,94542.0,94541.0,0.3924801]
["bitfinex-derivatives","BTCF0:USTF0",1746515646784,0.2155779,94542.0,94541.0,1.8924801]
["bitfinex-derivatives","BTCF0:USTF0",1746515648790,0.2155779,94542.0,94541.0,2.2532801]
["bitfinex-derivatives","BTCF0:USTF0",1746515649178,0.004,94542.0,94541.0,2.2532801]
["bitfinex-derivatives","BTCF0:USTF0",1746515652391,0.211558,94551.0,94544.0,0.0528928]
["bitfinex-derivatives","BTCF0:USTF0",1746515652690,0.211558,94551.0,94550.0,0.5723577]
["bitfinex-derivatives","BTCF0:USTF0",1746515652691,0.2644476,94551.0,94550.0,0.5723577]
["bitfinex-derivatives","BTCF0:USTF0",1746515652890,0.2963476,94551.0,94550.0,0.5723577]
["bitfinex-derivatives","BTCF0:USTF0",1746515653285,0.2963476,94551.0,94550.0,0.6903577]
["bitfinex-derivatives","BTCF0:USTF0",1746515653484,0.2963476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515653791,0.2963476,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515654092,0.2963476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515654394,0.3003476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515654785,0.3023476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515655393,0.3033476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515658106,0.3669476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515658403,0.3669476,94551.0,94550.0,0.6333577]
["bitfinex-derivatives","BTCF0:USTF0",1746515659098,0.3669476,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515659406,0.3669476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515662799,0.3669476,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515662999,0.3669476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515670010,0.3340476,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515670204,0.3340476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515675910,0.3340476,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515676114,0.3340476,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515684418,0.0389,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515684615,0.007,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515684810,0.007,94551.0,94550.0,0.8571217]
["bitfinex-derivatives","BTCF0:USTF0",1746515687419,0.2185577,94551.0,94550.0,0.8571217]
["bitfinex-derivatives","BTCF0:USTF0",1746515688119,0.2185577,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515690117,0.2185577,94551.0,94550.0,0.3905577]
["bitfinex-derivatives","BTCF0:USTF0",1746515690419,0.2185577,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515693826,0.2489577,94551.0,94550.0,0.7513577]
["bitfinex-derivatives","BTCF0:USTF0",1746515696927,0.2489577,94551.0,94550.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746515697123,0.3117577,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515700423,0.052893,94545.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746515700723,0.2115823,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515701623,0.2761823,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515702221,0.3941823,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515703223,0.2761823,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515703427,0.2781823,94540.0,94539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746515711316,0.3961823,94540.0,94539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746515712524,0.3961823,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515713137,0.50195831,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515716034,0.3961823,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515716834,0.4596623,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515717227,0.3416623,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515720137,0.4596623,94540.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515721533,0.4646623,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746515723239,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746515723938,0.2739868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746515724438,0.2789868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746515724638,0.2839868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746515726242,0.0528997,94533.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515726539,0.2116226,94522.0,94521.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746515727340,0.2431226,94522.0,94521.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746515727945,0.2441226,94522.0,94521.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746515729940,0.2451226,94522.0,94521.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746515749744,0.2136226,94522.0,94521.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746515750045,0.2136226,94522.0,94521.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746515750252,0.2467226,94522.0,94521.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746515759258,0.2467226,94522.0,94521.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746515760161,0.2467226,94522.0,94521.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746515768169,0.2467226,94522.0,94521.0,0.4255249]
["bitfinex-derivatives","BTCF0:USTF0",1746515771765,0.24655145,94522.0,94521.0,0.4255249]
["bitfinex-derivatives","BTCF0:USTF0",1746515773258,0.31039145,94522.0,94521.0,0.4255249]
["bitfinex-derivatives","BTCF0:USTF0",1746515779376,0.31039145,94522.0,94521.0,0.3950249]
["bitfinex-derivatives","BTCF0:USTF0",1746515787491,0.31039145,94522.0,94521.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746515787785,0.052909,94517.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515787988,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746515788583,0.2723585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746515789186,0.2723585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746515790086,0.2723585,94506.0,94505.0,0.33071884]
["bitfinex-derivatives","BTCF0:USTF0",1746515790491,0.2723585,94506.0,94505.0,0.11905814]
["bitfinex-derivatives","BTCF0:USTF0",1746515790693,0.2743585,94506.0,94505.0,0.11905814]
["bitfinex-derivatives","BTCF0:USTF0",1746515791793,0.2743585,94506.0,94505.0,0.18435814]
["bitfinex-derivatives","BTCF0:USTF0",1746515792090,0.2743585,94506.0,94505.0,0.39601884]
["bitfinex-derivatives","BTCF0:USTF0",1746515792593,0.2743585,94506.0,94505.0,0.18435814]
["bitfinex-derivatives","BTCF0:USTF0",1746515794195,0.2743585,94506.0,94505.0,0.06635814]
["bitfinex-derivatives","BTCF0:USTF0",1746515794595,0.2733585,94506.0,94505.0,0.06635814]
["bitfinex-derivatives","BTCF0:USTF0",1746515794798,0.2743585,94506.0,94505.0,0.06635814]
["bitfinex-derivatives","BTCF0:USTF0",1746515794984,0.2773585,94506.0,94505.0,0.06635814]
["bitfinex-derivatives","BTCF0:USTF0",1746515795189,0.2773585,94506.0,94505.0,0.18435814]
["bitfinex-derivatives","BTCF0:USTF0",1746515801303,0.2773585,94506.0,94505.0,0.39601884]
["bitfinex-derivatives","BTCF0:USTF0",1746515801501,0.2471585,94506.0,94505.0,0.39601884]
["bitfinex-derivatives","BTCF0:USTF0",1746515801889,0.005,94506.0,94505.0,0.75681884]
["bitfinex-derivatives","BTCF0:USTF0",1746515802093,0.3608,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746515802094,0.572424,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746515802294,0.636144,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746515802904,0.636144,94522.0,94521.0,0.2427249]
["bitfinex-derivatives","BTCF0:USTF0",1746515803102,0.572424,94522.0,94521.0,0.3607249]
["bitfinex-derivatives","BTCF0:USTF0",1746515803308,0.604324,94522.0,94521.0,0.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1746515803602,0.610324,94522.0,94521.0,0.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1746515803898,0.615324,94522.0,94521.0,0.3913249]
["bitfinex-derivatives","BTCF0:USTF0",1746515804497,0.615324,94522.0,94521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746515804697,0.679224,94522.0,94521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746515804902,0.679224,94522.0,94521.0,0.3296249]
["bitfinex-derivatives","BTCF0:USTF0",1746515805102,0.615324,94522.0,94521.0,0.3296249]
["bitfinex-derivatives","BTCF0:USTF0",1746515805405,0.615324,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746515805605,0.615324,94522.0,94521.0,0.2766249]
["bitfinex-derivatives","BTCF0:USTF0",1746515807205,0.615324,94522.0,94521.0,0.3946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515812804,0.254524,94522.0,94521.0,0.3946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515813009,0.254524,94522.0,94521.0,0.7554249]
["bitfinex-derivatives","BTCF0:USTF0",1746515828312,0.254524,94522.0,94521.0,0.3946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515832513,0.011,94522.0,94521.0,0.3946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515832717,0.2226226,94522.0,94521.0,0.3946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515833221,0.2226226,94522.0,94521.0,1.8946249]
["bitfinex-derivatives","BTCF0:USTF0",1746515836121,0.0529013,94530.0,94529.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1746515836319,0.264506,94530.0,94529.0,0.6782049]
["bitfinex-derivatives","BTCF0:USTF0",1746515837224,0.264506,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515837427,0.271506,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515837823,0.278506,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515842822,0.278506,94530.0,94529.0,0.4354049]
["bitfinex-derivatives","BTCF0:USTF0",1746515843027,0.278506,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515846623,0.014,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515846824,0.2256047,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515852533,0.2580047,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515872760,0.2883047,94530.0,94529.0,0.7962049]
["bitfinex-derivatives","BTCF0:USTF0",1746515880458,0.2883047,94530.0,94529.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746515880858,0.2883047,94530.0,94529.0,0.690407]
["bitfinex-derivatives","BTCF0:USTF0",1746515881267,0.2883047,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746515881763,0.3517847,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515882159,0.3517847,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746515882359,0.3517847,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515882560,0.3517847,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746515883765,0.3517847,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515884065,0.3517847,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746515885760,0.3517847,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515886161,0.3517847,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746515888171,0.3517847,94530.0,94529.0,0.690407]
["bitfinex-derivatives","BTCF0:USTF0",1746515893869,0.3517847,94530.0,94529.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746515894058,0.3517847,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515898272,0.3517847,94530.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515898273,0.211645,94512.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746515898569,0.211645,94512.0,94508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746515898977,0.211645,94512.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746515899271,0.211645,94512.0,94511.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746515899478,0.213645,94512.0,94511.0,0.6904473]
["bitfinex-derivatives","BTCF0:USTF0",1746515900479,0.213645,94512.0,94511.0,0.7211473]
["bitfinex-derivatives","BTCF0:USTF0",1746515901975,0.213645,94512.0,94511.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746515902174,0.213645,94512.0,94511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746515902379,0.243645,94512.0,94511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746515903171,0.2116562,94507.0,94506.0,0.2443575]
["bitfinex-derivatives","BTCF0:USTF0",1746515904081,0.2749562,94507.0,94506.0,0.2443575]
["bitfinex-derivatives","BTCF0:USTF0",1746515904880,0.2749562,94507.0,94506.0,0.2453575]
["bitfinex-derivatives","BTCF0:USTF0",1746515905378,0.2749562,94507.0,94506.0,0.2463575]
["bitfinex-derivatives","BTCF0:USTF0",1746515908585,0.2749562,94507.0,94506.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746515909781,0.2749562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515911584,0.2749562,94507.0,94506.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746515914686,0.2749562,94507.0,94506.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746515916788,0.2749562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515917579,0.3082562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515920279,0.3082562,94507.0,94506.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746515932491,0.3082562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515935098,0.3122562,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746515935295,0.2116697,94501.0,94500.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1746515935601,0.2116898,94492.0,94491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746515936400,0.2438898,94492.0,94491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746515936592,0.2428898,94492.0,94491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746515936899,0.2438898,94492.0,94491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746515938300,0.2458898,94492.0,94491.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746515940190,0.2458898,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515942206,0.2458898,94492.0,94491.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746515945098,0.3093698,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515954902,0.3093698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746515955603,0.3093698,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515955803,0.3093698,94492.0,94491.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746515957113,0.3093698,94492.0,94491.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746515958218,0.3093698,94492.0,94491.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746515963308,0.3093698,94492.0,94491.0,0.4272921]
["bitfinex-derivatives","BTCF0:USTF0",1746515963511,0.3093698,94492.0,94491.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746515964920,0.2458898,94492.0,94491.0,0.4272921]
["bitfinex-derivatives","BTCF0:USTF0",1746515965115,0.2771698,94492.0,94491.0,0.4272921]
["bitfinex-derivatives","BTCF0:USTF0",1746515976426,0.3081698,94492.0,94491.0,0.4272921]
["bitfinex-derivatives","BTCF0:USTF0",1746515977431,0.3081698,94492.0,94491.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746515977628,0.3081698,94492.0,94491.0,0.4272921]
["bitfinex-derivatives","BTCF0:USTF0",1746515978128,0.3081698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746515980623,0.3081698,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515981333,0.3721698,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515985235,0.3721698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746515990538,0.3721698,94492.0,94491.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746515996745,0.3721698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746515998249,0.3091698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746515999849,0.2456898,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746516000050,0.2771698,94492.0,94491.0,0.3954921]
["bitfinex-derivatives","BTCF0:USTF0",1746516000252,0.003,94492.0,94491.0,0.5013201]
["bitfinex-derivatives","BTCF0:USTF0",1746516000446,0.2645744,94510.0,94509.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746516000641,0.2116605,94510.0,94509.0,0.6354383]
["bitfinex-derivatives","BTCF0:USTF0",1746516001252,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746516001447,0.0015,94520.0,94519.0,0.58287789]
["bitfinex-derivatives","BTCF0:USTF0",1746516001647,0.2131271,94520.0,94519.0,0.58287789]
["bitfinex-derivatives","BTCF0:USTF0",1746516001843,0.2131271,94520.0,94519.0,0.61547789]
["bitfinex-derivatives","BTCF0:USTF0",1746516002048,0.2131271,94520.0,94519.0,0.6050294]
["bitfinex-derivatives","BTCF0:USTF0",1746516002250,0.2131271,94520.0,94519.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1746516002647,0.2201271,94520.0,94519.0,0.7240294]
["bitfinex-derivatives","BTCF0:USTF0",1746516002852,0.2600271,94520.0,94519.0,0.7250294]
["bitfinex-derivatives","BTCF0:USTF0",1746516005456,0.2600271,94520.0,94519.0,0.3642294]
["bitfinex-derivatives","BTCF0:USTF0",1746516011657,0.2600271,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516011859,0.2901271,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516012963,0.3537671,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516018871,0.3537671,94520.0,94519.0,0.3316294]
["bitfinex-derivatives","BTCF0:USTF0",1746516019165,0.3236671,94520.0,94519.0,0.3618294]
["bitfinex-derivatives","BTCF0:USTF0",1746516019467,0.3236671,94520.0,94519.0,0.3940294]
["bitfinex-derivatives","BTCF0:USTF0",1746516027367,0.3236671,94520.0,94519.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746516027571,0.3540671,94520.0,94519.0,0.3940294]
["bitfinex-derivatives","BTCF0:USTF0",1746516033876,0.2904271,94520.0,94519.0,0.3940294]
["bitfinex-derivatives","BTCF0:USTF0",1746516034076,0.3540671,94520.0,94519.0,0.3940294]
["bitfinex-derivatives","BTCF0:USTF0",1746516034774,0.3540671,94520.0,94519.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746516036468,0.3540671,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516037172,0.3540671,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516038172,0.3540671,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516040178,0.3540671,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516050088,0.3540671,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516051078,0.3540671,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516052184,0.3540671,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516053685,0.3236271,94520.0,94519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516073600,0.5290892,94517.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516073802,0.2116652,94503.0,94502.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746516074099,0.2116652,94503.0,94502.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746516074492,0.2444652,94503.0,94502.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746516076200,0.2484652,94503.0,94502.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746516078201,0.2484652,94503.0,94502.0,0.3636674]
["bitfinex-derivatives","BTCF0:USTF0",1746516078503,0.2524652,94503.0,94502.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746516080595,0.2524652,94503.0,94502.0,0.3646674]
["bitfinex-derivatives","BTCF0:USTF0",1746516083202,0.2524652,94503.0,94502.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746516083907,0.2826652,94503.0,94502.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746516085215,0.2826652,94503.0,94502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516089406,0.2826652,94503.0,94502.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516090204,0.2524652,94503.0,94502.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516130744,0.3159452,94503.0,94502.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516132131,0.3159452,94503.0,94502.0,0.3645674]
["bitfinex-derivatives","BTCF0:USTF0",1746516132132,0.008,94503.0,94502.0,0.3645674]
["bitfinex-derivatives","BTCF0:USTF0",1746516132337,0.008,94503.0,94502.0,0.3953674]
["bitfinex-derivatives","BTCF0:USTF0",1746516132535,0.008,94503.0,94502.0,0.4257674]
["bitfinex-derivatives","BTCF0:USTF0",1746516132745,0.2196652,94503.0,94502.0,0.4257674]
["bitfinex-derivatives","BTCF0:USTF0",1746516133731,0.2116436,94516.0,94515.0,0.3174468]
["bitfinex-derivatives","BTCF0:USTF0",1746516133937,0.2751236,94516.0,94515.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746516134142,0.2751236,94516.0,94515.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746516134345,0.3062236,94516.0,94515.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1746516135244,0.3122236,94516.0,94515.0,0.3306294]
["bitfinex-derivatives","BTCF0:USTF0",1746516135952,0.3172236,94516.0,94515.0,0.3316294]
["bitfinex-derivatives","BTCF0:USTF0",1746516143654,0.3172236,94516.0,94515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516144352,0.3832236,94516.0,94515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516144538,0.3832236,94516.0,94515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746516144948,0.3505236,94516.0,94515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746516148054,0.3172236,94516.0,94515.0,0.2816383]
["bitfinex-derivatives","BTCF0:USTF0",1746516148450,0.3172236,94516.0,94515.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746516163970,0.2861236,94516.0,94515.0,0.2816383]
["bitfinex-derivatives","BTCF0:USTF0",1746516165169,0.3170236,94516.0,94515.0,0.2816383]
["bitfinex-derivatives","BTCF0:USTF0",1746516166369,0.3170236,94516.0,94515.0,0.29202938]
["bitfinex-derivatives","BTCF0:USTF0",1746516168468,0.3170236,94516.0,94515.0,0.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1746516174466,0.2861236,94516.0,94515.0,0.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1746516174965,0.3182236,94516.0,94515.0,0.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1746516183180,0.3182236,94516.0,94515.0,0.71742938]
["bitfinex-derivatives","BTCF0:USTF0",1746516194693,0.3511236,94516.0,94515.0,0.71742938]
["bitfinex-derivatives","BTCF0:USTF0",1746516197796,0.3837236,94516.0,94515.0,0.71742938]
["bitfinex-derivatives","BTCF0:USTF0",1746516199703,0.3837236,94516.0,94515.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746516200301,0.3837236,94516.0,94515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746516201198,0.3837236,94516.0,94515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746516205297,0.3837236,94516.0,94515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746516206307,0.3837236,94516.0,94515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746516209201,0.3837236,94516.0,94515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746516211112,0.3837236,94516.0,94515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746516211713,0.3837236,94516.0,94515.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1746516215618,0.3837236,94516.0,94515.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746516217222,0.3837236,94516.0,94515.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1746516220424,0.3837236,94516.0,94515.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746516224022,0.3837236,94516.0,94515.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1746516224224,0.3511236,94516.0,94515.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1746516228117,0.3511236,94516.0,94515.0,0.6373383]
["bitfinex-derivatives","BTCF0:USTF0",1746516229228,0.3511236,94516.0,94515.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1746516234631,0.2876436,94516.0,94515.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1746516237538,0.2876436,94516.0,94515.0,0.3945383]
["bitfinex-derivatives","BTCF0:USTF0",1746516242336,0.2876436,94516.0,94515.0,0.2765383]
["bitfinex-derivatives","BTCF0:USTF0",1746516243237,0.2876436,94516.0,94515.0,0.3945383]
["bitfinex-derivatives","BTCF0:USTF0",1746516256164,0.2876436,94516.0,94515.0,0.2765383]
["bitfinex-derivatives","BTCF0:USTF0",1746516256556,0.2876436,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746516256857,0.2116697,94501.0,94500.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746516257255,0.2116697,94501.0,94500.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1746516257959,0.2126697,94501.0,94500.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1746516258162,0.2446697,94501.0,94500.0,1.9788]
["bitfinex-derivatives","BTCF0:USTF0",1746516259061,0.2446697,94501.0,94500.0,2.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746516260562,0.2446697,94501.0,94500.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1746516261461,0.2446697,94501.0,94500.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1746516261655,0.2750697,94501.0,94500.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1746516261852,0.2750697,94501.0,94500.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746516263265,0.2750697,94501.0,94500.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746516263958,0.0529185,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516264153,0.2116786,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516264357,0.2116876,94493.0,94492.0,0.01062366]
["bitfinex-derivatives","BTCF0:USTF0",1746516264560,0.0529204,94496.0,94487.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746516264561,0.2116988,94488.0,94487.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746516265152,0.2769988,94488.0,94487.0,0.1946043]
["bitfinex-derivatives","BTCF0:USTF0",1746516265857,0.2769988,94488.0,94487.0,0.1613043]
["bitfinex-derivatives","BTCF0:USTF0",1746516266264,0.2769988,94488.0,94487.0,0.0433043]
["bitfinex-derivatives","BTCF0:USTF0",1746516266658,0.2769988,94488.0,94487.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1746516266858,0.2769988,94488.0,94487.0,0.0473043]
["bitfinex-derivatives","BTCF0:USTF0",1746516267061,0.2769988,94488.0,94487.0,0.1653043]
["bitfinex-derivatives","BTCF0:USTF0",1746516269367,0.2769988,94488.0,94487.0,0.1633043]
["bitfinex-derivatives","BTCF0:USTF0",1746516269568,0.2799988,94488.0,94487.0,0.1643043]
["bitfinex-derivatives","BTCF0:USTF0",1746516269771,0.2839988,94488.0,94487.0,0.1633043]
["bitfinex-derivatives","BTCF0:USTF0",1746516270865,0.2839988,94488.0,94487.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746516272270,0.2839988,94488.0,94487.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746516272863,0.2839988,94488.0,94487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516279678,0.2869988,94488.0,94487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516280779,0.2899988,94488.0,94487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516283381,0.2899988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516289683,0.2899988,94488.0,94487.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1746516290185,0.2569988,94488.0,94487.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1746516295083,0.2902988,94488.0,94487.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1746516301094,0.2902988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516303292,0.2569988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516303891,0.2569988,94488.0,94487.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746516345414,0.2882988,94488.0,94487.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746516349031,0.3189988,94488.0,94487.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746516349723,0.3189988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516379344,0.3825988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516383335,0.3825988,94488.0,94487.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516385453,0.3518988,94488.0,94487.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516392254,0.3205988,94488.0,94487.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746516399756,0.3205988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516400060,0.3537988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516400555,0.7145988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516401847,0.3205988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516402248,0.3205988,94488.0,94487.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746516408560,0.3536988,94488.0,94487.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746516411373,0.3536988,94488.0,94487.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746516411675,0.3536988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516419081,0.3205988,94488.0,94487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746516420681,0.3205988,94488.0,94487.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746516448200,0.3205988,94488.0,94487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746516451700,0.3509988,94488.0,94487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746516451895,0.3509988,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516454103,0.3509988,94488.0,94487.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746516466615,0.3479988,94488.0,94487.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746516467513,0.3419988,94488.0,94487.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746516467713,0.3459988,94488.0,94487.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746516468824,0.3419988,94488.0,94487.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746516469118,0.3459988,94488.0,94487.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746516495835,0.3155988,94488.0,94487.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746516503543,0.2196988,94488.0,94487.0,0.390401]
["bitfinex-derivatives","BTCF0:USTF0",1746516503750,0.008,94488.0,94487.0,0.496237]
["bitfinex-derivatives","BTCF0:USTF0",1746516504050,0.008,94488.0,94487.0,1.996237]
["bitfinex-derivatives","BTCF0:USTF0",1746516504448,0.2196988,94488.0,94487.0,1.996237]
["bitfinex-derivatives","BTCF0:USTF0",1746516508551,0.2156988,94488.0,94487.0,1.996237]
["bitfinex-derivatives","BTCF0:USTF0",1746516508751,0.2176988,94488.0,94487.0,1.996237]
["bitfinex-derivatives","BTCF0:USTF0",1746516509451,0.2166988,94488.0,94487.0,1.997237]
["bitfinex-derivatives","BTCF0:USTF0",1746516510052,0.2166988,94488.0,94487.0,1.785536]
["bitfinex-derivatives","BTCF0:USTF0",1746516510242,0.2166988,94488.0,94487.0,1.997237]
["bitfinex-derivatives","BTCF0:USTF0",1746516511054,0.2166988,94488.0,94487.0,1.785536]
["bitfinex-derivatives","BTCF0:USTF0",1746516511354,0.2166988,94488.0,94487.0,1.997237]
["bitfinex-derivatives","BTCF0:USTF0",1746516513062,0.2166988,94488.0,94487.0,1.891401]
["bitfinex-derivatives","BTCF0:USTF0",1746516519361,0.2166988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516523767,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516525469,0.2497988,94488.0,94487.0,1.891401]
["bitfinex-derivatives","BTCF0:USTF0",1746516525666,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516537275,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516537775,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516538170,0.2497988,94488.0,94487.0,1.891401]
["bitfinex-derivatives","BTCF0:USTF0",1746516538667,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516544285,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516544486,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516547292,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516547586,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516548281,0.2497988,94488.0,94487.0,1.891401]
["bitfinex-derivatives","BTCF0:USTF0",1746516548486,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516560707,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516562105,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516564195,0.2497988,94488.0,94487.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1746516564396,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516567098,0.2497988,94488.0,94487.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1746516567298,0.2497988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516583519,0.2497988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516587925,0.2166988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516588725,0.2478988,94488.0,94487.0,2.252201]
["bitfinex-derivatives","BTCF0:USTF0",1746516590911,0.2478988,94488.0,94487.0,2.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746516591117,0.2478988,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746516591320,0.3136988,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746516592023,0.3136988,94488.0,94487.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746516594129,0.3136988,94488.0,94487.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1746516598430,0.3136988,94488.0,94487.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746516598632,0.3136988,94488.0,94487.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746516598819,0.3136988,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516599026,0.2808988,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516600031,0.2478988,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516601939,0.0362,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516602434,0.2478988,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516603537,0.2478988,94488.0,94487.0,2.191501]
["bitfinex-derivatives","BTCF0:USTF0",1746516604537,0.0362,94488.0,94487.0,2.191501]
["bitfinex-derivatives","BTCF0:USTF0",1746516604731,0.2166988,94488.0,94487.0,2.191501]
["bitfinex-derivatives","BTCF0:USTF0",1746516605837,0.2166988,94488.0,94487.0,0.691501]
["bitfinex-derivatives","BTCF0:USTF0",1746516610126,0.2166988,94488.0,94487.0,2.191501]
["bitfinex-derivatives","BTCF0:USTF0",1746516610839,0.2166988,94488.0,94487.0,2.552301]
["bitfinex-derivatives","BTCF0:USTF0",1746516612740,0.2166988,94488.0,94487.0,1.052301]
["bitfinex-derivatives","BTCF0:USTF0",1746516613441,0.2478988,94488.0,94487.0,1.052301]
["bitfinex-derivatives","BTCF0:USTF0",1746516615843,0.2478988,94488.0,94487.0,2.552301]
["bitfinex-derivatives","BTCF0:USTF0",1746516623545,0.2478988,94488.0,94487.0,2.614401]
["bitfinex-derivatives","BTCF0:USTF0",1746516629958,0.2478988,94488.0,94487.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746516630254,0.2117257,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516630951,0.2107257,94476.0,94475.0,0.21278638]
["bitfinex-derivatives","BTCF0:USTF0",1746516631155,0.2747257,94476.0,94475.0,0.33078638]
["bitfinex-derivatives","BTCF0:USTF0",1746516631456,0.2747257,94476.0,94475.0,0.33178638]
["bitfinex-derivatives","BTCF0:USTF0",1746516631843,0.2757257,94476.0,94475.0,0.33178638]
["bitfinex-derivatives","BTCF0:USTF0",1746516634652,0.2767257,94476.0,94475.0,0.33178638]
["bitfinex-derivatives","BTCF0:USTF0",1746516635152,0.2757257,94476.0,94475.0,0.33078638]
["bitfinex-derivatives","BTCF0:USTF0",1746516635349,0.2777257,94476.0,94475.0,0.33078638]
["bitfinex-derivatives","BTCF0:USTF0",1746516639757,0.06348,94488.0,94487.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1746516640059,0.2751788,94488.0,94487.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1746516640454,0.4137141,94507.0,94497.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746516640455,0.06348,94499.0,94497.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746516640654,0.328073,94499.0,94498.0,0.2425764]
["bitfinex-derivatives","BTCF0:USTF0",1746516641354,0.358873,94499.0,94498.0,0.2425764]
["bitfinex-derivatives","BTCF0:USTF0",1746516641554,0.358873,94499.0,94498.0,0.2729764]
["bitfinex-derivatives","BTCF0:USTF0",1746516641961,0.365873,94499.0,94498.0,0.2729764]
["bitfinex-derivatives","BTCF0:USTF0",1746516642163,0.3129541,94499.0,94498.0,0.3909764]
["bitfinex-derivatives","BTCF0:USTF0",1746516642464,0.3189541,94499.0,94498.0,0.3909764]
["bitfinex-derivatives","BTCF0:USTF0",1746516643964,0.3149541,94499.0,94498.0,0.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1746516644159,0.3119541,94499.0,94498.0,0.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1746516644563,0.006,94499.0,94498.0,0.40236884]
["bitfinex-derivatives","BTCF0:USTF0",1746516644865,0.275133,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746516645059,0.06348,94509.0,94508.0,0.572454]
["bitfinex-derivatives","BTCF0:USTF0",1746516645260,0.2416371,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746516646262,0.2116371,94516.0,94515.0,0.3622383]
["bitfinex-derivatives","BTCF0:USTF0",1746516647067,0.2186371,94516.0,94515.0,0.3632383]
["bitfinex-derivatives","BTCF0:USTF0",1746516648271,0.2246371,94516.0,94515.0,0.3642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516654286,0.013,94516.0,94515.0,0.3642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516654790,0.2246361,94516.0,94515.0,0.3642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516655790,0.2246361,94516.0,94515.0,1.8642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516655987,0.013,94516.0,94515.0,1.8642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516656181,0.2246361,94516.0,94515.0,1.8642383]
["bitfinex-derivatives","BTCF0:USTF0",1746516658997,0.2246361,94516.0,94515.0,2.2250383]
["bitfinex-derivatives","BTCF0:USTF0",1746516661186,0.2126361,94516.0,94515.0,2.2240383]
["bitfinex-derivatives","BTCF0:USTF0",1746516661698,0.2116361,94516.0,94515.0,2.2250383]
["bitfinex-derivatives","BTCF0:USTF0",1746516662293,0.2116361,94516.0,94515.0,2.2240383]
["bitfinex-derivatives","BTCF0:USTF0",1746516662499,0.2116361,94516.0,94515.0,2.2250383]
["bitfinex-derivatives","BTCF0:USTF0",1746516663800,0.2116361,94516.0,94515.0,2.2240383]
["bitfinex-derivatives","BTCF0:USTF0",1746516663994,0.2116361,94516.0,94515.0,2.2260383]
["bitfinex-derivatives","BTCF0:USTF0",1746516664630,0.0329,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746516664795,0.2445338,94517.0,94516.0,0.3069361]
["bitfinex-derivatives","BTCF0:USTF0",1746516665198,0.2445338,94517.0,94516.0,0.4249361]
["bitfinex-derivatives","BTCF0:USTF0",1746516665395,0.0528987,94535.0,94516.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746516665605,0.3623,94555.0,94516.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746516665606,0.0314,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746516665800,0.0314,94530.0,94529.0,0.307207]
["bitfinex-derivatives","BTCF0:USTF0",1746516665996,0.0314,94530.0,94529.0,1.807207]
["bitfinex-derivatives","BTCF0:USTF0",1746516666201,0.0314,94530.0,94529.0,1.925207]
["bitfinex-derivatives","BTCF0:USTF0",1746516666408,0.2430047,94530.0,94529.0,1.925207]
["bitfinex-derivatives","BTCF0:USTF0",1746516667605,0.2460047,94530.0,94529.0,1.926207]
["bitfinex-derivatives","BTCF0:USTF0",1746516668491,0.2460047,94530.0,94529.0,1.93662006]
["bitfinex-derivatives","BTCF0:USTF0",1746516669101,0.2480047,94530.0,94529.0,1.94547393]
["bitfinex-derivatives","BTCF0:USTF0",1746516675402,0.2480047,94530.0,94529.0,0.44547393]
["bitfinex-derivatives","BTCF0:USTF0",1746516675602,0.2480047,94530.0,94529.0,0.41317393]
["bitfinex-derivatives","BTCF0:USTF0",1746516678405,0.2480047,94530.0,94529.0,1.91317393]
["bitfinex-derivatives","BTCF0:USTF0",1746516679405,0.2480047,94530.0,94529.0,1.84987393]
["bitfinex-derivatives","BTCF0:USTF0",1746516682908,0.2806047,94530.0,94529.0,1.84987393]
["bitfinex-derivatives","BTCF0:USTF0",1746516683503,0.2806047,94530.0,94529.0,1.88227393]
["bitfinex-derivatives","BTCF0:USTF0",1746516683707,0.2806047,94530.0,94529.0,1.91377393]
["bitfinex-derivatives","BTCF0:USTF0",1746516687410,0.2806047,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516689812,0.2806047,94530.0,94529.0,1.91377393]
["bitfinex-derivatives","BTCF0:USTF0",1746516690008,0.2806047,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516690215,0.2806047,94530.0,94529.0,1.91377393]
["bitfinex-derivatives","BTCF0:USTF0",1746516690419,0.2806047,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516697219,0.2806047,94530.0,94529.0,1.91377393]
["bitfinex-derivatives","BTCF0:USTF0",1746516697407,0.2806047,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516699020,0.2480047,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516700717,0.0364,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516703123,0.005,94530.0,94529.0,2.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1746516710225,0.11863813,94550.0,94533.0,0.0528995]
["bitfinex-derivatives","BTCF0:USTF0",1746516710528,0.2115676,94547.0,94546.0,0.2644589]
["bitfinex-derivatives","BTCF0:USTF0",1746516710715,0.06356,94557.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746516710922,0.2130488,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746516711122,0.2130488,94555.0,94554.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1746516711322,0.2453488,94555.0,94554.0,0.329551]
["bitfinex-derivatives","BTCF0:USTF0",1746516713129,0.2533488,94555.0,94554.0,0.330551]
["bitfinex-derivatives","BTCF0:USTF0",1746516713326,0.2859488,94555.0,94554.0,0.330551]
["bitfinex-derivatives","BTCF0:USTF0",1746516713526,0.2929488,94555.0,94554.0,0.331551]
["bitfinex-derivatives","BTCF0:USTF0",1746516722625,0.2929488,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516722924,0.3987088,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516723129,0.3987088,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516724122,0.2929488,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516728331,0.6537488,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516730138,0.6537488,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516731227,0.6537488,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516732135,0.6537488,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516734135,0.6537488,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516734343,0.7595088,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516738037,0.7565088,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516738229,0.7545088,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516744044,0.6487488,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746516746146,0.7123488,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746516748150,0.7123488,94555.0,94554.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746516749152,0.7123488,94555.0,94554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746516750059,0.7123488,94555.0,94554.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746516751162,0.6800488,94555.0,94554.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746516753365,0.6474488,94555.0,94554.0,0.361651]
["bitfinex-derivatives","BTCF0:USTF0",1746516753570,0.2866488,94555.0,94554.0,0.361651]
["bitfinex-derivatives","BTCF0:USTF0",1746516757872,0.2230488,94555.0,94554.0,0.361651]
["bitfinex-derivatives","BTCF0:USTF0",1746516758072,0.2230488,94555.0,94554.0,0.394451]
["bitfinex-derivatives","BTCF0:USTF0",1746516758573,0.2200488,94555.0,94554.0,0.393451]
["bitfinex-derivatives","BTCF0:USTF0",1746516759973,0.2170488,94555.0,94554.0,0.392451]
["bitfinex-derivatives","BTCF0:USTF0",1746516760274,0.2170488,94555.0,94554.0,1.892451]
["bitfinex-derivatives","BTCF0:USTF0",1746516763475,0.0055,94555.0,94554.0,1.892451]
["bitfinex-derivatives","BTCF0:USTF0",1746516763679,0.0055,94555.0,94554.0,2.253251]
["bitfinex-derivatives","BTCF0:USTF0",1746516765177,0.0055,94555.0,94554.0,2.359011]
["bitfinex-derivatives","BTCF0:USTF0",1746516766075,0.0055,94555.0,94554.0,2.253251]
["bitfinex-derivatives","BTCF0:USTF0",1746516774275,0.0055,94555.0,94554.0,1.892451]
["bitfinex-derivatives","BTCF0:USTF0",1746516774475,0.0055,94555.0,94554.0,2.253251]
["bitfinex-derivatives","BTCF0:USTF0",1746516780590,0.0035,94555.0,94554.0,2.256251]
["bitfinex-derivatives","BTCF0:USTF0",1746516781190,0.0015,94555.0,94554.0,2.259251]
["bitfinex-derivatives","BTCF0:USTF0",1746516782093,0.0015,94555.0,94554.0,2.258251]
["bitfinex-derivatives","BTCF0:USTF0",1746516782392,0.0015,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516788593,0.0015,94555.0,94554.0,1.896451]
["bitfinex-derivatives","BTCF0:USTF0",1746516788892,0.0015,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516790498,0.0015,94555.0,94554.0,1.896451]
["bitfinex-derivatives","BTCF0:USTF0",1746516790688,0.0015,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516792700,0.0627,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516792899,0.0627,94555.0,94554.0,2.255251]
["bitfinex-derivatives","BTCF0:USTF0",1746516793094,0.0627,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516794404,0.0627,94555.0,94554.0,2.255251]
["bitfinex-derivatives","BTCF0:USTF0",1746516794604,0.0627,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516796604,0.0627,94555.0,94554.0,0.757251]
["bitfinex-derivatives","BTCF0:USTF0",1746516798495,0.0627,94555.0,94554.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1746516798722,0.0627,94555.0,94554.0,0.757251]
["bitfinex-derivatives","BTCF0:USTF0",1746516799804,0.0627,94555.0,94554.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1746516799997,0.0627,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516801696,0.0325,94555.0,94554.0,2.257251]
["bitfinex-derivatives","BTCF0:USTF0",1746516805404,0.0528783,94571.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746516805608,0.033,94570.0,94565.0,0.5723264]
["bitfinex-derivatives","BTCF0:USTF0",1746516805804,0.0528729,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746516806107,0.2643742,94581.0,94580.0,0.3294929]
["bitfinex-derivatives","BTCF0:USTF0",1746516806802,0.2643742,94581.0,94580.0,0.34018626]
["bitfinex-derivatives","BTCF0:USTF0",1746516807003,0.2643742,94581.0,94580.0,0.34812441]
["bitfinex-derivatives","BTCF0:USTF0",1746516807804,0.2945742,94581.0,94580.0,0.34812441]
["bitfinex-derivatives","BTCF0:USTF0",1746516808210,0.2985742,94581.0,94580.0,0.23012441]
["bitfinex-derivatives","BTCF0:USTF0",1746516808507,0.3025742,94581.0,94580.0,0.23112441]
["bitfinex-derivatives","BTCF0:USTF0",1746516808710,0.2985742,94581.0,94580.0,0.23112441]
["bitfinex-derivatives","BTCF0:USTF0",1746516808911,0.3025742,94581.0,94580.0,0.23112441]
["bitfinex-derivatives","BTCF0:USTF0",1746516810099,0.0382,94581.0,94580.0,0.34912441]
["bitfinex-derivatives","BTCF0:USTF0",1746516810306,0.2496906,94581.0,94580.0,0.34912441]
["bitfinex-derivatives","BTCF0:USTF0",1746516810506,0.0709,94581.0,94580.0,0.34912441]
["bitfinex-derivatives","BTCF0:USTF0",1746516810702,0.0382,94581.0,94580.0,0.34912441]
["bitfinex-derivatives","BTCF0:USTF0",1746516810902,0.0382,94581.0,94580.0,0.41182441]
["bitfinex-derivatives","BTCF0:USTF0",1746516813303,0.2496906,94581.0,94580.0,0.41182441]
["bitfinex-derivatives","BTCF0:USTF0",1746516815111,0.2496906,94581.0,94580.0,0.77262441]
["bitfinex-derivatives","BTCF0:USTF0",1746516816111,0.008,94581.0,94580.0,0.77262441]
["bitfinex-derivatives","BTCF0:USTF0",1746516816811,0.008,94581.0,94580.0,2.27262441]
["bitfinex-derivatives","BTCF0:USTF0",1746516818707,0.006,94581.0,94580.0,2.27162441]
["bitfinex-derivatives","BTCF0:USTF0",1746516819822,0.003,94581.0,94580.0,2.27162441]
["bitfinex-derivatives","BTCF0:USTF0",1746516821010,0.06724743,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746516821221,0.2129705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746516821409,0.2446705,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746516821907,0.2446705,94590.0,94589.0,0.6343727]
["bitfinex-derivatives","BTCF0:USTF0",1746516822107,0.2486705,94590.0,94589.0,0.7533727]
["bitfinex-derivatives","BTCF0:USTF0",1746516822611,0.2486705,94590.0,94589.0,0.3925727]
["bitfinex-derivatives","BTCF0:USTF0",1746516822809,0.2486705,94590.0,94589.0,0.7533727]
["bitfinex-derivatives","BTCF0:USTF0",1746516823515,0.2516705,94590.0,94589.0,0.7533727]
["bitfinex-derivatives","BTCF0:USTF0",1746516828109,0.2516705,94590.0,94589.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746516828322,0.2516705,94590.0,94589.0,0.3304727]
["bitfinex-derivatives","BTCF0:USTF0",1746516830224,0.2516705,94590.0,94589.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746516836314,0.2516705,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516836824,0.3573905,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516838123,0.4753905,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516838326,0.5387905,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516839022,0.4330705,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516839219,0.3150705,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516843427,0.4330705,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516844124,0.3150705,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516848930,0.2115152,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516849122,0.2115152,94570.0,94569.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746516849529,0.2115152,94570.0,94569.0,0.40389498]
["bitfinex-derivatives","BTCF0:USTF0",1746516850034,0.2443152,94570.0,94569.0,0.40389498]
["bitfinex-derivatives","BTCF0:USTF0",1746516850226,0.2758152,94570.0,94569.0,0.65021248]
["bitfinex-derivatives","BTCF0:USTF0",1746516850739,0.2758152,94570.0,94569.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1746516851234,0.2758152,94570.0,94569.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746516852339,0.2768152,94570.0,94569.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746516852535,0.2768152,94570.0,94569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746516852743,0.2440152,94570.0,94569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746516853125,0.2135152,94570.0,94569.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746516853332,0.2135152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516853637,0.2145152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516855039,0.2135152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516855534,0.2115152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516855739,0.2125152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516856338,0.2115152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516856542,0.2125152,94570.0,94569.0,0.7221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516856933,0.2125152,94570.0,94569.0,2.2221175]
["bitfinex-derivatives","BTCF0:USTF0",1746516860443,0.2115152,94570.0,94569.0,2.2231175]
["bitfinex-derivatives","BTCF0:USTF0",1746516863942,0.2115152,94570.0,94569.0,2.0116]
["bitfinex-derivatives","BTCF0:USTF0",1746516864442,0.2115152,94570.0,94569.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746516864631,0.2435152,94570.0,94569.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746516865136,0.2115152,94570.0,94569.0,1.7443175]
["bitfinex-derivatives","BTCF0:USTF0",1746516866039,0.2115152,94570.0,94569.0,1.7433175]
["bitfinex-derivatives","BTCF0:USTF0",1746516866244,0.2125152,94570.0,94569.0,1.8613175]
["bitfinex-derivatives","BTCF0:USTF0",1746516872550,0.2452152,94570.0,94569.0,1.8613175]
["bitfinex-derivatives","BTCF0:USTF0",1746516873355,0.2452152,94570.0,94569.0,1.8923175]
["bitfinex-derivatives","BTCF0:USTF0",1746516883854,0.2442152,94570.0,94569.0,1.8923175]
["bitfinex-derivatives","BTCF0:USTF0",1746516884056,0.2452152,94570.0,94569.0,1.8923175]
["bitfinex-derivatives","BTCF0:USTF0",1746516884257,0.2768152,94570.0,94569.0,1.8923175]
["bitfinex-derivatives","BTCF0:USTF0",1746516884458,0.2768152,94570.0,94569.0,0.3923175]
["bitfinex-derivatives","BTCF0:USTF0",1746516886761,0.2768152,94570.0,94569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746516887156,0.2115219,94567.0,94566.0,0.01034622]
["bitfinex-derivatives","BTCF0:USTF0",1746516887455,0.2115286,94564.0,94561.0,0.2444352]
["bitfinex-derivatives","BTCF0:USTF0",1746516887657,0.2115286,94564.0,94561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746516888051,0.2115286,94564.0,94561.0,0.2444342]
["bitfinex-derivatives","BTCF0:USTF0",1746516888251,0.2115286,94564.0,94561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746516890163,0.2125286,94564.0,94563.0,0.0104735]
["bitfinex-derivatives","BTCF0:USTF0",1746516890355,0.2115443,94557.0,94556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746516890865,0.2115443,94557.0,94556.0,1.54070293]
["bitfinex-derivatives","BTCF0:USTF0",1746516891062,0.2115443,94557.0,94556.0,1.57300293]
["bitfinex-derivatives","BTCF0:USTF0",1746516891363,0.2741443,94557.0,94556.0,1.78454943]
["bitfinex-derivatives","BTCF0:USTF0",1746516891756,0.6349443,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746516891954,0.2115689,94546.0,94545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746516892257,0.2115868,94538.0,94536.0,0.1613819]
["bitfinex-derivatives","BTCF0:USTF0",1746516892461,0.2115868,94538.0,94537.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1746516892663,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746516892851,0.2115868,94538.0,94537.0,1.50158667]
["bitfinex-derivatives","BTCF0:USTF0",1746516893557,0.2105868,94538.0,94537.0,1.50158667]
["bitfinex-derivatives","BTCF0:USTF0",1746516893761,0.2427868,94538.0,94537.0,1.53158667]
["bitfinex-derivatives","BTCF0:USTF0",1746516893963,0.2427868,94538.0,94537.0,1.74717577]
["bitfinex-derivatives","BTCF0:USTF0",1746516894157,0.2427868,94538.0,94537.0,1.53858667]
["bitfinex-derivatives","BTCF0:USTF0",1746516894561,0.2427868,94538.0,94537.0,1.75017577]
["bitfinex-derivatives","BTCF0:USTF0",1746516894758,0.2427868,94538.0,94537.0,1.50858667]
["bitfinex-derivatives","BTCF0:USTF0",1746516894957,0.2427868,94538.0,94537.0,1.50558667]
["bitfinex-derivatives","BTCF0:USTF0",1746516895157,0.2427868,94538.0,94537.0,1.50658667]
["bitfinex-derivatives","BTCF0:USTF0",1746516895361,0.2427868,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1746516897865,0.2427868,94538.0,94537.0,0.24927577]
["bitfinex-derivatives","BTCF0:USTF0",1746516900270,0.2427868,94538.0,94537.0,0.24627577]
["bitfinex-derivatives","BTCF0:USTF0",1746516900465,0.2447868,94538.0,94537.0,0.24627577]
["bitfinex-derivatives","BTCF0:USTF0",1746516901060,0.2467868,94538.0,94537.0,0.24427577]
["bitfinex-derivatives","BTCF0:USTF0",1746516902172,0.2467868,94538.0,94537.0,0.36227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516902868,0.2145868,94538.0,94537.0,0.36227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516904772,0.2135868,94538.0,94537.0,0.36227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516905165,0.003,94538.0,94537.0,0.36227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516905471,0.2135868,94538.0,94537.0,0.36227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516905871,0.2135868,94538.0,94537.0,1.86227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516906372,0.002,94538.0,94537.0,1.86227577]
["bitfinex-derivatives","BTCF0:USTF0",1746516907170,0.001,94538.0,94537.0,1.86427577]
["bitfinex-derivatives","BTCF0:USTF0",1746516907471,0.264453,94549.0,94548.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1746516907672,0.264453,94549.0,94548.0,0.6668622]
["bitfinex-derivatives","BTCF0:USTF0",1746516907874,0.2115622,94549.0,94548.0,0.6668622]
["bitfinex-derivatives","BTCF0:USTF0",1746516908074,0.2115575,94552.0,94551.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746516908269,0.211552,94554.0,94553.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746516908467,0.211552,94554.0,94553.0,1.773451]
["bitfinex-derivatives","BTCF0:USTF0",1746516909173,0.211552,94554.0,94553.0,1.891451]
["bitfinex-derivatives","BTCF0:USTF0",1746516910169,0.1057742,94556.0,94555.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1746516910170,0.2115488,94556.0,94555.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1746516911276,0.2115488,94556.0,94555.0,0.3295488]
["bitfinex-derivatives","BTCF0:USTF0",1746516911572,0.001,94556.0,94555.0,0.3295488]
["bitfinex-derivatives","BTCF0:USTF0",1746516911766,0.001,94556.0,94555.0,1.8295488]
["bitfinex-derivatives","BTCF0:USTF0",1746516911968,0.001,94556.0,94555.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1746516913277,0.2115382,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746516913475,0.2115382,94560.0,94559.0,0.5723398]
["bitfinex-derivatives","BTCF0:USTF0",1746516914176,0.2115382,94560.0,94559.0,0.7553398]
["bitfinex-derivatives","BTCF0:USTF0",1746516914375,0.2135382,94560.0,94559.0,0.7553398]
["bitfinex-derivatives","BTCF0:USTF0",1746516914575,0.2145382,94560.0,94559.0,0.7553398]
["bitfinex-derivatives","BTCF0:USTF0",1746516915778,0.2135382,94560.0,94559.0,0.7553398]
["bitfinex-derivatives","BTCF0:USTF0",1746516915979,0.2145382,94560.0,94559.0,0.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1746516916379,0.2125382,94560.0,94559.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746516916574,0.2453382,94560.0,94559.0,0.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1746516916882,0.2765382,94560.0,94559.0,0.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1746516925585,0.2453382,94560.0,94559.0,0.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1746516929189,0.2453382,94560.0,94559.0,0.2765398]
["bitfinex-derivatives","BTCF0:USTF0",1746516930087,0.2453382,94560.0,94559.0,0.3945398]
["bitfinex-derivatives","BTCF0:USTF0",1746516934488,0.2115555,94552.0,94544.0,0.0528929]
["bitfinex-derivatives","BTCF0:USTF0",1746516934788,0.0338,94560.0,94546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746516934789,0.2115667,94547.0,94546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746516934984,0.2115667,94547.0,94546.0,0.2432689]
["bitfinex-derivatives","BTCF0:USTF0",1746516935183,0.2115667,94547.0,94546.0,0.3612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516935584,0.2105667,94547.0,94546.0,0.3612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516935782,0.2418667,94547.0,94546.0,0.3612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516935989,0.2418667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516936187,0.2398667,94547.0,94546.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1746516936591,0.2398667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516936791,0.2418667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516938490,0.2428667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516944588,0.2115667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516945301,0.003,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516945493,0.2145667,94547.0,94546.0,1.8612689]
["bitfinex-derivatives","BTCF0:USTF0",1746516948002,0.2145667,94547.0,94546.0,1.8931689]
["bitfinex-derivatives","BTCF0:USTF0",1746516950603,0.2135667,94547.0,94546.0,1.8931689]
["bitfinex-derivatives","BTCF0:USTF0",1746516951401,0.002,94547.0,94546.0,1.8931689]
["bitfinex-derivatives","BTCF0:USTF0",1746516952505,0.001,94547.0,94546.0,1.8931689]
["bitfinex-derivatives","BTCF0:USTF0",1746516953605,0.211558,94551.0,94550.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1746516954106,0.2644435,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746516954303,0.2441333,94563.0,94562.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1746516954604,0.2115354,94566.0,94565.0,0.2643988]
["bitfinex-derivatives","BTCF0:USTF0",1746516954995,0.2115354,94566.0,94565.0,1.7643988]
["bitfinex-derivatives","BTCF0:USTF0",1746516955196,0.2115354,94566.0,94565.0,1.8823988]
["bitfinex-derivatives","BTCF0:USTF0",1746516955799,0.2115216,94568.0,94567.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746516956200,0.2115216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516957608,0.2125216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516963109,0.2115216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516963305,0.2125216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516963711,0.2115216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516964006,0.2125216,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516964408,0.001,94568.0,94567.0,0.3295197]
["bitfinex-derivatives","BTCF0:USTF0",1746516965501,0.06372,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746516965706,0.06724743,94590.0,94567.0,0.22374399]
["bitfinex-derivatives","BTCF0:USTF0",1746516965707,0.0328,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746516966010,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746516966703,0.0341,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746516967105,0.0341,94590.0,94589.0,0.3294727]
["bitfinex-derivatives","BTCF0:USTF0",1746516967414,0.2455705,94590.0,94589.0,1.8294727]
["bitfinex-derivatives","BTCF0:USTF0",1746516968314,0.2515705,94590.0,94589.0,1.8304727]
["bitfinex-derivatives","BTCF0:USTF0",1746516969116,0.2515705,94590.0,94589.0,1.84091269]
["bitfinex-derivatives","BTCF0:USTF0",1746516969316,0.2565705,94590.0,94589.0,1.84997227]
["bitfinex-derivatives","BTCF0:USTF0",1746516969513,0.2565705,94590.0,94589.0,1.63849957]
["bitfinex-derivatives","BTCF0:USTF0",1746516970112,0.2565705,94590.0,94589.0,1.52049957]
["bitfinex-derivatives","BTCF0:USTF0",1746516972118,0.2565705,94590.0,94589.0,1.63849957]
["bitfinex-derivatives","BTCF0:USTF0",1746516973118,0.2565705,94590.0,94589.0,1.52049957]
["bitfinex-derivatives","BTCF0:USTF0",1746516974120,0.2565705,94590.0,94589.0,1.63849957]
["bitfinex-derivatives","BTCF0:USTF0",1746516975123,0.2565705,94590.0,94589.0,1.52049957]
["bitfinex-derivatives","BTCF0:USTF0",1746516975321,0.2565705,94590.0,94589.0,1.55349957]
["bitfinex-derivatives","BTCF0:USTF0",1746516978122,0.2565705,94590.0,94589.0,1.58589957]
["bitfinex-derivatives","BTCF0:USTF0",1746516982629,0.2565705,94590.0,94589.0,1.79737227]
["bitfinex-derivatives","BTCF0:USTF0",1746516983925,0.2565705,94590.0,94589.0,1.58589957]
["bitfinex-derivatives","BTCF0:USTF0",1746516984918,0.2565705,94590.0,94589.0,1.79737227]
["bitfinex-derivatives","BTCF0:USTF0",1746516985422,0.2565705,94590.0,94589.0,1.58589957]
["bitfinex-derivatives","BTCF0:USTF0",1746516985828,0.2885705,94590.0,94589.0,1.58589957]
["bitfinex-derivatives","BTCF0:USTF0",1746516987230,0.2885705,94590.0,94589.0,1.55289957]
["bitfinex-derivatives","BTCF0:USTF0",1746516987422,0.211504,94575.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746516987630,0.211504,94575.0,94559.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746516987631,0.211504,94575.0,94574.0,0.37164017]
["bitfinex-derivatives","BTCF0:USTF0",1746516987832,0.211504,94575.0,94574.0,0.58314647]
["bitfinex-derivatives","BTCF0:USTF0",1746516988021,0.211504,94575.0,94574.0,2.08314647]
["bitfinex-derivatives","BTCF0:USTF0",1746516988730,0.211504,94575.0,94574.0,2.14884647]
["bitfinex-derivatives","BTCF0:USTF0",1746516988932,0.213504,94575.0,94574.0,2.14884647]
["bitfinex-derivatives","BTCF0:USTF0",1746516989832,0.215504,94575.0,94574.0,2.14884647]
["bitfinex-derivatives","BTCF0:USTF0",1746516991232,0.215504,94575.0,94574.0,2.1567707]
["bitfinex-derivatives","BTCF0:USTF0",1746516995135,0.333504,94575.0,94574.0,2.1567707]
["bitfinex-derivatives","BTCF0:USTF0",1746516996136,0.215504,94575.0,94574.0,2.1567707]
["bitfinex-derivatives","BTCF0:USTF0",1746516996327,0.215504,94575.0,94574.0,1.7959707]
["bitfinex-derivatives","BTCF0:USTF0",1746516997132,0.246704,94575.0,94574.0,1.7959707]
["bitfinex-derivatives","BTCF0:USTF0",1746517014550,0.246704,94575.0,94574.0,0.0187644]
["bitfinex-derivatives","BTCF0:USTF0",1746517014848,0.0528802,94568.0,94561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746517015046,0.0528852,94559.0,94546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746517015249,0.5723667,94547.0,94546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746517015450,0.2115689,94546.0,94545.0,0.1613819]
["bitfinex-derivatives","BTCF0:USTF0",1746517015647,0.2115823,94541.0,94540.0,0.2644778]
["bitfinex-derivatives","BTCF0:USTF0",1746517015852,0.2115823,94541.0,94540.0,0.2964778]
["bitfinex-derivatives","BTCF0:USTF0",1746517016153,0.3927823,94541.0,94540.0,0.2964778]
["bitfinex-derivatives","BTCF0:USTF0",1746517017051,0.3887823,94541.0,94540.0,0.31463877]
["bitfinex-derivatives","BTCF0:USTF0",1746517017252,0.3877823,94541.0,94540.0,0.31463877]
["bitfinex-derivatives","BTCF0:USTF0",1746517017456,0.1499,94541.0,94540.0,0.31463877]
["bitfinex-derivatives","BTCF0:USTF0",1746517017651,0.119,94541.0,94540.0,0.31963877]
["bitfinex-derivatives","BTCF0:USTF0",1746517018138,0.2115714,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746517019055,0.2115714,94545.0,94544.0,0.2750734]
["bitfinex-derivatives","BTCF0:USTF0",1746517019255,0.2115714,94545.0,94544.0,0.3930734]
["bitfinex-derivatives","BTCF0:USTF0",1746517019555,0.0312,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746517019749,0.2115622,94551.0,94548.0,0.0528909]
["bitfinex-derivatives","BTCF0:USTF0",1746517020052,0.2644527,94550.0,94549.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1746517020257,0.2115622,94550.0,94549.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1746517020466,0.2115622,94550.0,94549.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1746517020858,0.0832874,94555.0,94552.0,0.0528883]
["bitfinex-derivatives","BTCF0:USTF0",1746517021058,0.2427528,94554.0,94553.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1746517022859,0.2447528,94554.0,94553.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1746517023566,0.2497528,94554.0,94553.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1746517024165,0.2777528,94554.0,94553.0,0.242951]
["bitfinex-derivatives","BTCF0:USTF0",1746517025168,0.2777528,94554.0,94553.0,0.394051]
["bitfinex-derivatives","BTCF0:USTF0",1746517026064,0.2777528,94554.0,94553.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1746517027175,0.2477528,94554.0,94553.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1746517028176,0.005,94554.0,94553.0,0.754851]
["bitfinex-derivatives","BTCF0:USTF0",1746517028374,0.3608,94570.0,94566.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1746517028566,0.3608,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517029175,0.6055152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517030378,0.2467152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517030687,0.2487152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517031277,0.0372,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517032279,0.2487152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517032577,0.004,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517032777,0.2155152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517032968,0.004,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517033575,0.0352,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517034979,0.2467152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517036076,0.0352,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517036275,0.2467152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517038179,0.0352,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517038870,0.2467152,94570.0,94569.0,0.2115175]
["bitfinex-derivatives","BTCF0:USTF0",1746517040682,0.264425,94564.0,94563.0,0.2115217]
["bitfinex-derivatives","BTCF0:USTF0",1746517041281,0.2115409,94564.0,94563.0,0.2115217]
["bitfinex-derivatives","BTCF0:USTF0",1746517041790,0.2115409,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517041977,0.2115409,94564.0,94563.0,0.2451217]
["bitfinex-derivatives","BTCF0:USTF0",1746517042674,0.2125409,94564.0,94563.0,0.2451217]
["bitfinex-derivatives","BTCF0:USTF0",1746517043479,0.2135409,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517043677,0.2125409,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517043877,0.2145409,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517044283,0.2155409,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517047278,0.004,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517047586,0.2155286,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517051892,0.004,94564.0,94563.0,0.2441217]
["bitfinex-derivatives","BTCF0:USTF0",1746517052187,0.0319,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746517052982,0.2433951,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746517053193,0.0319,94579.0,94578.0,0.3918973]
["bitfinex-derivatives","BTCF0:USTF0",1746517053378,0.0319,94579.0,94578.0,0.3938973]
["bitfinex-derivatives","BTCF0:USTF0",1746517053794,0.2433951,94579.0,94578.0,0.3938973]
["bitfinex-derivatives","BTCF0:USTF0",1746517053985,0.2473951,94579.0,94578.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746517054293,0.3531271,94579.0,94578.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517054582,0.7139271,94579.0,94578.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517054784,0.7139271,94579.0,94569.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746517054992,0.2115443,94557.0,94556.0,1.7977275]
["bitfinex-derivatives","BTCF0:USTF0",1746517055185,0.2115443,94557.0,94556.0,1.9157275]
["bitfinex-derivatives","BTCF0:USTF0",1746517055490,0.2644266,94559.0,94558.0,0.2115421]
["bitfinex-derivatives","BTCF0:USTF0",1746517056081,0.2644266,94559.0,94558.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746517056481,0.2644266,94559.0,94558.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746517056793,0.2644266,94559.0,94558.0,0.2799421]
["bitfinex-derivatives","BTCF0:USTF0",1746517057086,0.2644266,94559.0,94558.0,0.3979421]
["bitfinex-derivatives","BTCF0:USTF0",1746517058189,0.2644266,94559.0,94558.0,0.2799421]
["bitfinex-derivatives","BTCF0:USTF0",1746517058589,0.2654266,94559.0,94558.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746517059383,0.2674266,94559.0,94558.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746517059892,0.2684266,94559.0,94558.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746517060089,0.2684266,94559.0,94558.0,0.3959421]
["bitfinex-derivatives","BTCF0:USTF0",1746517061392,0.2155416,94559.0,94558.0,0.3959421]
["bitfinex-derivatives","BTCF0:USTF0",1746517062298,0.004,94559.0,94558.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746517063186,0.004,94559.0,94558.0,0.3959421]
["bitfinex-derivatives","BTCF0:USTF0",1746517064387,0.004,94559.0,94558.0,0.7567421]
["bitfinex-derivatives","BTCF0:USTF0",1746517065491,0.001,94559.0,94558.0,0.7567421]
["bitfinex-derivatives","BTCF0:USTF0",1746517065691,0.002,94559.0,94558.0,0.7567421]
["bitfinex-derivatives","BTCF0:USTF0",1746517070195,0.2135398,94559.0,94558.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517070492,0.2115779,94542.0,94541.0,0.2418801]
["bitfinex-derivatives","BTCF0:USTF0",1746517070689,0.2115754,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746517071195,0.2115754,94544.0,94543.0,0.2418756]
["bitfinex-derivatives","BTCF0:USTF0",1746517072092,0.2115754,94544.0,94543.0,0.2438756]
["bitfinex-derivatives","BTCF0:USTF0",1746517073097,0.2115754,94544.0,94543.0,0.2418756]
["bitfinex-derivatives","BTCF0:USTF0",1746517073293,0.2125754,94544.0,94543.0,0.2448756]
["bitfinex-derivatives","BTCF0:USTF0",1746517074496,0.2125754,94544.0,94543.0,0.2418756]
["bitfinex-derivatives","BTCF0:USTF0",1746517075596,0.2125754,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746517077002,0.2125754,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517077815,0.001,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517078601,0.2125734,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517080799,0.001,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517081003,0.2125734,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517081605,0.001,94544.0,94543.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746517082093,0.001,94544.0,94543.0,0.3915756]
["bitfinex-derivatives","BTCF0:USTF0",1746517082289,0.001,94544.0,94543.0,0.4973476]
["bitfinex-derivatives","BTCF0:USTF0",1746517082491,0.3608,94550.0,94549.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1746517083002,0.0324,94559.0,94558.0,0.2115421]
["bitfinex-derivatives","BTCF0:USTF0",1746517083906,0.06392,94563.0,94562.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1746517084100,0.0528796,94569.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746517084101,0.272427,94565.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746517084805,0.272427,94565.0,94564.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1746517085309,0.277427,94565.0,94564.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1746517086405,0.277427,94565.0,94564.0,1.7428286]
["bitfinex-derivatives","BTCF0:USTF0",1746517087100,0.282427,94565.0,94564.0,1.7438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517091006,0.0709,94565.0,94564.0,1.7438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517091208,0.2215264,94565.0,94564.0,1.7438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517094315,0.2845264,94565.0,94564.0,1.7438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517095512,0.2845264,94565.0,94564.0,0.2438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517098220,0.6453264,94565.0,94564.0,0.2438286]
["bitfinex-derivatives","BTCF0:USTF0",1746517108724,0.6453264,94565.0,94564.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746517108930,0.7510744,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517109123,0.8690744,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517109326,0.3705264,94565.0,94564.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1746517109625,0.3395264,94565.0,94564.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1746517110130,0.2215264,94565.0,94564.0,0.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1746517110330,0.2215264,94565.0,94564.0,0.2753286]
["bitfinex-derivatives","BTCF0:USTF0",1746517111832,0.2165264,94565.0,94564.0,0.2753286]
["bitfinex-derivatives","BTCF0:USTF0",1746517112130,0.2185264,94565.0,94564.0,0.2753286]
["bitfinex-derivatives","BTCF0:USTF0",1746517112525,0.2185264,94565.0,94564.0,0.2433286]
["bitfinex-derivatives","BTCF0:USTF0",1746517112834,0.2155264,94565.0,94564.0,0.2423286]
["bitfinex-derivatives","BTCF0:USTF0",1746517113432,0.0528885,94553.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1746517113732,0.2115577,94551.0,94550.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1746517114228,0.0323,94551.0,94546.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1746517114531,0.2115667,94547.0,94546.0,0.2115637]
["bitfinex-derivatives","BTCF0:USTF0",1746517114730,0.2085667,94547.0,94546.0,0.2430637]
["bitfinex-derivatives","BTCF0:USTF0",1746517115432,0.2085667,94547.0,94546.0,0.2450637]
["bitfinex-derivatives","BTCF0:USTF0",1746517115836,0.2414667,94547.0,94546.0,0.2768637]
["bitfinex-derivatives","BTCF0:USTF0",1746517116334,0.2414667,94547.0,94546.0,0.2788637]
["bitfinex-derivatives","BTCF0:USTF0",1746517116532,0.2085667,94547.0,94546.0,0.2788637]
["bitfinex-derivatives","BTCF0:USTF0",1746517117230,0.2085667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517117420,0.2145667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517117835,0.2115667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517118032,0.2145667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517120434,0.2175667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517122231,0.2175667,94547.0,94546.0,0.3928637]
["bitfinex-derivatives","BTCF0:USTF0",1746517123135,0.2175667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517124135,0.006,94547.0,94546.0,0.3928637]
["bitfinex-derivatives","BTCF0:USTF0",1746517124340,0.2175667,94547.0,94546.0,0.3928637]
["bitfinex-derivatives","BTCF0:USTF0",1746517125235,0.2175667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517127139,0.006,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517127733,0.2175667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517128039,0.006,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517128336,0.006,94547.0,94546.0,0.3928637]
["bitfinex-derivatives","BTCF0:USTF0",1746517129538,0.2175667,94547.0,94546.0,0.3928637]
["bitfinex-derivatives","BTCF0:USTF0",1746517130247,0.2175667,94547.0,94546.0,0.2748637]
["bitfinex-derivatives","BTCF0:USTF0",1746517131936,0.0528944,94543.0,94523.0,0.0529047]
["bitfinex-derivatives","BTCF0:USTF0",1746517132137,0.2115913,94536.0,94525.0,0.0529038]
["bitfinex-derivatives","BTCF0:USTF0",1746517132341,0.2115913,94536.0,94530.0,0.06341456]
["bitfinex-derivatives","BTCF0:USTF0",1746517132546,0.2115913,94536.0,94531.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1746517132746,0.2115913,94536.0,94530.0,0.01051356]
["bitfinex-derivatives","BTCF0:USTF0",1746517132929,0.2746913,94536.0,94531.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1746517133131,0.2746913,94536.0,94530.0,0.01051356]
["bitfinex-derivatives","BTCF0:USTF0",1746517133333,0.2746913,94536.0,94530.0,0.22211626]
["bitfinex-derivatives","BTCF0:USTF0",1746517133534,0.2746913,94536.0,94531.0,0.2116024]
["bitfinex-derivatives","BTCF0:USTF0",1746517133942,0.2746913,94536.0,94532.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1746517134546,0.2746913,94536.0,94533.0,0.2115974]
["bitfinex-derivatives","BTCF0:USTF0",1746517134744,0.2776913,94536.0,94527.0,0.2428108]
["bitfinex-derivatives","BTCF0:USTF0",1746517135045,0.2776913,94536.0,94529.0,0.2116064]
["bitfinex-derivatives","BTCF0:USTF0",1746517135239,0.2806913,94536.0,94528.0,0.2417081]
["bitfinex-derivatives","BTCF0:USTF0",1746517135542,0.211607,94529.0,94528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746517135737,0.275607,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517136342,0.336107,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517136745,0.337107,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517137436,0.338107,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517139641,0.698907,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517139845,0.698907,94529.0,94528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746517140843,0.698907,94529.0,94528.0,0.2417092]
["bitfinex-derivatives","BTCF0:USTF0",1746517141042,0.698907,94529.0,94528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746517143144,0.2116137,94526.0,94525.0,0.01042215]
["bitfinex-derivatives","BTCF0:USTF0",1746517143451,0.2645389,94520.0,94517.0,0.0529081]
["bitfinex-derivatives","BTCF0:USTF0",1746517143644,0.2428294,94519.0,94518.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746517143949,0.6356294,94519.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746517144162,0.6674294,94519.0,94518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746517144354,0.2116473,94511.0,94510.0,0.0080535]
["bitfinex-derivatives","BTCF0:USTF0",1746517144539,0.6364473,94511.0,94510.0,0.0080535]
["bitfinex-derivatives","BTCF0:USTF0",1746517145147,0.210654,94508.0,94507.0,0.2116551]
["bitfinex-derivatives","BTCF0:USTF0",1746517145348,0.210654,94508.0,94507.0,0.2734551]
["bitfinex-derivatives","BTCF0:USTF0",1746517146046,0.242654,94508.0,94507.0,0.2734551]
["bitfinex-derivatives","BTCF0:USTF0",1746517146245,0.242654,94508.0,94507.0,0.3914551]
["bitfinex-derivatives","BTCF0:USTF0",1746517147148,0.245654,94508.0,94507.0,0.3914551]
["bitfinex-derivatives","BTCF0:USTF0",1746517147751,0.248654,94508.0,94507.0,0.3914551]
["bitfinex-derivatives","BTCF0:USTF0",1746517148145,0.248654,94508.0,94507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746517148851,0.281754,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517151665,0.216654,94508.0,94507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746517151844,0.216654,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517151845,0.277654,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517152553,0.277654,94508.0,94507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746517152944,0.277654,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517153146,0.277654,94508.0,94507.0,0.3914562]
["bitfinex-derivatives","BTCF0:USTF0",1746517153347,0.246954,94508.0,94507.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746517153549,0.308954,94508.0,94507.0,0.3914562]
["bitfinex-derivatives","BTCF0:USTF0",1746517153748,0.308954,94508.0,94507.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746517154153,0.308954,94508.0,94507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746517154553,0.308954,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517154857,0.246954,94508.0,94507.0,0.2734562]
["bitfinex-derivatives","BTCF0:USTF0",1746517155346,0.0529179,94501.0,94473.0,0.4137326]
["bitfinex-derivatives","BTCF0:USTF0",1746517155545,0.2116764,94498.0,94497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746517155742,0.2116764,94498.0,94487.0,0.3175326]
["bitfinex-derivatives","BTCF0:USTF0",1746517155743,0.2117033,94488.0,94487.0,0.3175326]
["bitfinex-derivatives","BTCF0:USTF0",1746517156145,0.2117033,94488.0,94487.0,0.3826078]
["bitfinex-derivatives","BTCF0:USTF0",1746517156856,0.2117033,94488.0,94487.0,0.3846078]
["bitfinex-derivatives","BTCF0:USTF0",1746517157357,0.2117033,94488.0,94487.0,0.39536934]
["bitfinex-derivatives","BTCF0:USTF0",1746517158355,0.2117033,94488.0,94487.0,0.39736934]
["bitfinex-derivatives","BTCF0:USTF0",1746517159657,0.2117033,94488.0,94487.0,0.42946934]
["bitfinex-derivatives","BTCF0:USTF0",1746517161053,0.2117033,94488.0,94487.0,0.37654714]
["bitfinex-derivatives","BTCF0:USTF0",1746517163862,0.2117033,94488.0,94487.0,0.37656254]
["bitfinex-derivatives","BTCF0:USTF0",1746517165565,0.2117033,94488.0,94487.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746517165862,0.3431033,94488.0,94487.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746517166249,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746517166561,0.6364857,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746517167254,0.6364857,94476.0,94475.0,0.11905848]
["bitfinex-derivatives","BTCF0:USTF0",1746517167455,0.6990857,94476.0,94475.0,0.33978638]
["bitfinex-derivatives","BTCF0:USTF0",1746517168250,0.6990857,94476.0,94475.0,0.12805848]
["bitfinex-derivatives","BTCF0:USTF0",1746517168456,0.7990857,94476.0,94475.0,0.12805848]
["bitfinex-derivatives","BTCF0:USTF0",1746517169354,0.7990857,94476.0,94475.0,0.01005848]
["bitfinex-derivatives","BTCF0:USTF0",1746517172358,0.2117436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746517172555,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746517173266,0.6365436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746517173669,0.6375436,94468.0,94467.0,0.00658785]
["bitfinex-derivatives","BTCF0:USTF0",1746517173863,0.6385436,94468.0,94467.0,0.01058785]
["bitfinex-derivatives","BTCF0:USTF0",1746517175063,0.6385436,94468.0,94467.0,0.12858785]
["bitfinex-derivatives","BTCF0:USTF0",1746517176161,0.6385436,94468.0,94467.0,0.01058785]
["bitfinex-derivatives","BTCF0:USTF0",1746517177163,0.6385436,94468.0,94467.0,0.12858785]
["bitfinex-derivatives","BTCF0:USTF0",1746517178269,0.6385436,94468.0,94467.0,0.01058785]
["bitfinex-derivatives","BTCF0:USTF0",1746517179174,0.6385436,94468.0,94467.0,0.12858785]
["bitfinex-derivatives","BTCF0:USTF0",1746517179672,0.6375436,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1746517179974,0.6415436,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1746517180474,0.6445436,94468.0,94467.0,0.12058785]
["bitfinex-derivatives","BTCF0:USTF0",1746517183477,0.6445436,94468.0,94462.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746517183478,0.2117548,94463.0,94462.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746517183778,0.06428,94463.0,94456.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517183970,0.5725683,94457.0,94456.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746517184173,0.5725683,94457.0,94456.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746517184777,0.5715683,94457.0,94456.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746517184978,0.6027683,94457.0,94456.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746517185882,0.0529454,94452.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746517186073,0.5725884,94448.0,94447.0,0.2450907]
["bitfinex-derivatives","BTCF0:USTF0",1746517186376,0.2117929,94446.0,94445.0,0.11905881]
["bitfinex-derivatives","BTCF0:USTF0",1746517186571,0.2118041,94441.0,94440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746517186771,0.2108041,94441.0,94440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746517187170,0.2098041,94441.0,94440.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746517187778,0.2399041,94441.0,94440.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517188472,0.2409041,94441.0,94440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746517188877,0.2409041,94441.0,94440.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746517189676,0.2409041,94441.0,94440.0,0.3348064]
["bitfinex-derivatives","BTCF0:USTF0",1746517189974,0.2409041,94441.0,94440.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746517190682,0.2409041,94441.0,94440.0,0.3348064]
["bitfinex-derivatives","BTCF0:USTF0",1746517191983,0.2409041,94441.0,94440.0,0.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1746517192580,0.2409041,94441.0,94440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746517192884,0.2409041,94441.0,94440.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517193279,0.2409041,94441.0,94440.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746517194787,0.3051841,94441.0,94440.0,0.3930064]
["bitfinex-derivatives","BTCF0:USTF0",1746517195285,0.3051841,94441.0,94440.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746517195485,0.3051841,94441.0,94440.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517197488,0.3071841,94441.0,94440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746517198287,0.3071841,94441.0,94440.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517198582,0.3081841,94441.0,94440.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517199884,0.2118198,94434.0,94433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746517200083,0.5726198,94434.0,94433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746517200293,0.5726198,94434.0,94433.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746517200984,0.5726198,94434.0,94433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517201181,0.6048198,94434.0,94433.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746517201581,0.6048198,94434.0,94433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746517202276,0.6048198,94434.0,94433.0,0.0533464]
["bitfinex-derivatives","BTCF0:USTF0",1746517203484,0.6048198,94434.0,94424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746517203485,0.5295604,94433.0,94396.0,0.1614639]
["bitfinex-derivatives","BTCF0:USTF0",1746517203691,0.933458,94417.0,94416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746517203884,0.997778,94417.0,94416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746517204093,0.2118602,94416.0,94406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746517204391,0.2733602,94416.0,94408.0,0.2118768]
["bitfinex-derivatives","BTCF0:USTF0",1746517204593,0.2733602,94416.0,94409.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1746517204783,0.2733602,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746517205178,0.2388602,94416.0,94415.0,0.12105915]
["bitfinex-derivatives","BTCF0:USTF0",1746517205584,0.2388602,94416.0,94415.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1746517205784,0.2398602,94416.0,94415.0,0.12305915]
["bitfinex-derivatives","BTCF0:USTF0",1746517207185,0.2398602,94416.0,94415.0,0.15565915]
["bitfinex-derivatives","BTCF0:USTF0",1746517208393,0.2398602,94416.0,94415.0,0.36752165]
["bitfinex-derivatives","BTCF0:USTF0",1746517208796,0.2478602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517209182,0.2815002,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517209793,0.6423002,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517211393,0.2815002,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517211598,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517211893,0.2208602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517212501,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517212995,0.2208602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517213796,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517215291,0.2208602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517215593,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517216297,0.2208602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517216796,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517216996,0.2208602,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517218005,0.009,94416.0,94415.0,0.36452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517220493,0.009,94416.0,94415.0,1.86452165]
["bitfinex-derivatives","BTCF0:USTF0",1746517223108,0.06464,94430.0,94429.0,0.2118311]
["bitfinex-derivatives","BTCF0:USTF0",1746517223602,0.2764688,94430.0,94429.0,0.2118311]
["bitfinex-derivatives","BTCF0:USTF0",1746517223994,0.2764688,94430.0,94429.0,0.2424311]
["bitfinex-derivatives","BTCF0:USTF0",1746517224194,0.2764688,94430.0,94429.0,0.3604311]
["bitfinex-derivatives","BTCF0:USTF0",1746517224403,0.2834688,94430.0,94429.0,0.3933311]
["bitfinex-derivatives","BTCF0:USTF0",1746517225402,0.2884688,94430.0,94429.0,0.3943311]
["bitfinex-derivatives","BTCF0:USTF0",1746517230505,0.2238288,94430.0,94429.0,0.3943311]
["bitfinex-derivatives","BTCF0:USTF0",1746517232305,0.012,94430.0,94429.0,0.3943311]
["bitfinex-derivatives","BTCF0:USTF0",1746517232502,0.2647637,94441.0,94440.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746517233102,0.2647637,94441.0,94440.0,1.7118019]
["bitfinex-derivatives","BTCF0:USTF0",1746517233304,0.2647637,94441.0,94440.0,1.8943019]
["bitfinex-derivatives","BTCF0:USTF0",1746517234108,0.2697637,94441.0,94440.0,1.8953019]
["bitfinex-derivatives","BTCF0:USTF0",1746517235004,0.2757637,94441.0,94440.0,1.8963019]
["bitfinex-derivatives","BTCF0:USTF0",1746517235804,0.2228122,94441.0,94440.0,1.90682836]
["bitfinex-derivatives","BTCF0:USTF0",1746517236507,0.2556122,94441.0,94440.0,1.90682836]
["bitfinex-derivatives","BTCF0:USTF0",1746517241514,0.2556122,94441.0,94440.0,1.69502646]
["bitfinex-derivatives","BTCF0:USTF0",1746517241718,0.2556122,94441.0,94440.0,1.63052646]
["bitfinex-derivatives","BTCF0:USTF0",1746517242121,0.2556122,94441.0,94440.0,0.34233286]
["bitfinex-derivatives","BTCF0:USTF0",1746517248327,0.6164122,94441.0,94440.0,0.34233286]
["bitfinex-derivatives","BTCF0:USTF0",1746517248824,0.6164122,94441.0,94440.0,0.13052646]
["bitfinex-derivatives","BTCF0:USTF0",1746517249627,0.6164122,94441.0,94440.0,0.34233286]
["bitfinex-derivatives","BTCF0:USTF0",1746517251727,0.6477122,94441.0,94440.0,0.34233286]
["bitfinex-derivatives","BTCF0:USTF0",1746517252727,0.6477122,94441.0,94440.0,0.37293286]
["bitfinex-derivatives","BTCF0:USTF0",1746517261434,0.6477122,94441.0,94440.0,0.16112646]
["bitfinex-derivatives","BTCF0:USTF0",1746517261640,0.6477122,94441.0,94440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746517284257,0.6477122,94441.0,94440.0,0.0733089]
["bitfinex-derivatives","BTCF0:USTF0",1746517284458,0.6477122,94441.0,94440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746517285250,0.6477122,94441.0,94440.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1746517287161,0.6477122,94441.0,94440.0,0.0891593]
["bitfinex-derivatives","BTCF0:USTF0",1746517288158,0.2118288,94430.0,94429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517288358,0.6371088,94430.0,94429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517288862,0.7010088,94430.0,94429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517289058,0.7010088,94430.0,94429.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746517289458,0.7010088,94430.0,94429.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746517289761,0.7080088,94430.0,94429.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746517293074,0.6441088,94430.0,94429.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746517294471,0.6441088,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517297477,0.6441088,94430.0,94429.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1746517297683,0.6441088,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517300875,0.6758088,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517301179,0.67565121,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517301474,0.64395121,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517304678,0.67565121,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517306581,0.64395121,94430.0,94429.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746517307981,0.28315121,94430.0,94429.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1746517308578,0.28315121,94430.0,94429.0,1.9298311]
["bitfinex-derivatives","BTCF0:USTF0",1746517310082,0.21867121,94430.0,94429.0,1.9298311]
["bitfinex-derivatives","BTCF0:USTF0",1746517316278,0.007,94430.0,94429.0,1.9298311]
["bitfinex-derivatives","BTCF0:USTF0",1746517319391,0.032,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746517319585,0.2438086,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746517319986,0.2438086,94439.0,94438.0,0.2750109]
["bitfinex-derivatives","BTCF0:USTF0",1746517320186,0.2438086,94439.0,94438.0,0.3930109]
["bitfinex-derivatives","BTCF0:USTF0",1746517320894,0.2488086,94439.0,94438.0,0.3940109]
["bitfinex-derivatives","BTCF0:USTF0",1746517321903,0.2488086,94439.0,94438.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1746517322200,0.2538086,94439.0,94438.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1746517323487,0.2838086,94439.0,94438.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1746517323897,0.072,94439.0,94438.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1746517324097,0.2838086,94439.0,94438.0,0.3950109]
["bitfinex-derivatives","BTCF0:USTF0",1746517324292,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517324491,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517344007,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517345106,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517368230,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517370527,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517384446,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517384744,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517384944,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517385348,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517388136,0.2838086,94439.0,94438.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517396858,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517398364,0.2538086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517398751,0.2538086,94439.0,94438.0,0.3360113]
["bitfinex-derivatives","BTCF0:USTF0",1746517399156,0.2838086,94439.0,94438.0,0.3360113]
["bitfinex-derivatives","BTCF0:USTF0",1746517410670,0.2838086,94439.0,94438.0,0.3665113]
["bitfinex-derivatives","BTCF0:USTF0",1746517413775,0.2838086,94439.0,94438.0,0.3360113]
["bitfinex-derivatives","BTCF0:USTF0",1746517418470,0.2838086,94439.0,94438.0,0.3674113]
["bitfinex-derivatives","BTCF0:USTF0",1746517429688,0.2838086,94439.0,94438.0,0.3360113]
["bitfinex-derivatives","BTCF0:USTF0",1746517431786,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517452693,0.2838086,94439.0,94438.0,0.3358113]
["bitfinex-derivatives","BTCF0:USTF0",1746517467413,0.2838086,94439.0,94438.0,0.3053113]
["bitfinex-derivatives","BTCF0:USTF0",1746517468212,0.2838086,94439.0,94438.0,0.3371113]
["bitfinex-derivatives","BTCF0:USTF0",1746517468715,0.072,94439.0,94438.0,0.3371113]
["bitfinex-derivatives","BTCF0:USTF0",1746517469013,0.042,94439.0,94438.0,0.3371113]
["bitfinex-derivatives","BTCF0:USTF0",1746517469215,0.042,94439.0,94438.0,0.3692113]
["bitfinex-derivatives","BTCF0:USTF0",1746517470007,0.2538086,94439.0,94438.0,1.8692113]
["bitfinex-derivatives","BTCF0:USTF0",1746517472821,0.2538086,94439.0,94438.0,1.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517473119,0.2856086,94439.0,94438.0,1.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1746517476214,0.2836086,94439.0,94438.0,1.5925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517476405,0.2786086,94439.0,94438.0,1.5915004]
["bitfinex-derivatives","BTCF0:USTF0",1746517476607,0.2816086,94439.0,94438.0,1.5915004]
["bitfinex-derivatives","BTCF0:USTF0",1746517477020,0.2826086,94439.0,94438.0,1.5925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517477515,0.2796086,94439.0,94438.0,1.5925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517477715,0.2836086,94439.0,94438.0,1.5925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517480017,0.3099086,94439.0,94438.0,1.5915004]
["bitfinex-derivatives","BTCF0:USTF0",1746517480219,0.3149086,94439.0,94438.0,1.5925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517481212,0.3149086,94439.0,94438.0,0.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1746517483120,0.3149086,94439.0,94438.0,0.1238004]
["bitfinex-derivatives","BTCF0:USTF0",1746517489026,0.3149086,94439.0,94438.0,0.3356113]
["bitfinex-derivatives","BTCF0:USTF0",1746517492731,0.2831086,94439.0,94438.0,0.3356113]
["bitfinex-derivatives","BTCF0:USTF0",1746517492934,0.2831086,94439.0,94438.0,0.3671113]
["bitfinex-derivatives","BTCF0:USTF0",1746517493127,0.2831086,94439.0,94438.0,0.3973113]
["bitfinex-derivatives","BTCF0:USTF0",1746517493429,0.2831086,94439.0,94438.0,0.41290111]
["bitfinex-derivatives","BTCF0:USTF0",1746517495335,0.2831086,94439.0,94438.0,0.3973113]
["bitfinex-derivatives","BTCF0:USTF0",1746517498838,0.041,94439.0,94438.0,0.3973113]
["bitfinex-derivatives","BTCF0:USTF0",1746517499041,0.041,94439.0,94438.0,0.5031993]
["bitfinex-derivatives","BTCF0:USTF0",1746517499330,0.2132844,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746517499530,0.0015,94450.0,94449.0,0.5725862]
["bitfinex-derivatives","BTCF0:USTF0",1746517499737,0.0015,94450.0,94449.0,0.6377862]
["bitfinex-derivatives","BTCF0:USTF0",1746517500139,0.0015,94450.0,94449.0,0.7557862]
["bitfinex-derivatives","BTCF0:USTF0",1746517500635,0.0075,94450.0,94449.0,0.7567862]
["bitfinex-derivatives","BTCF0:USTF0",1746517500938,0.219284,94450.0,94449.0,0.7567862]
["bitfinex-derivatives","BTCF0:USTF0",1746517501737,0.224284,94450.0,94449.0,0.7567862]
["bitfinex-derivatives","BTCF0:USTF0",1746517502133,0.224284,94450.0,94449.0,0.76492729]
["bitfinex-derivatives","BTCF0:USTF0",1746517502333,0.213284,94450.0,94449.0,0.76392729]
["bitfinex-derivatives","BTCF0:USTF0",1746517502532,0.213284,94450.0,94449.0,0.73342729]
["bitfinex-derivatives","BTCF0:USTF0",1746517502733,0.245284,94450.0,94449.0,0.73342729]
["bitfinex-derivatives","BTCF0:USTF0",1746517502937,0.245284,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517503131,0.245284,94450.0,94449.0,0.73442729]
["bitfinex-derivatives","BTCF0:USTF0",1746517504940,0.245284,94450.0,94449.0,0.73342729]
["bitfinex-derivatives","BTCF0:USTF0",1746517505139,0.245284,94450.0,94449.0,0.73442729]
["bitfinex-derivatives","BTCF0:USTF0",1746517505544,0.245284,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517505840,0.245284,94450.0,94449.0,0.73142729]
["bitfinex-derivatives","BTCF0:USTF0",1746517506342,0.246284,94450.0,94449.0,0.73142729]
["bitfinex-derivatives","BTCF0:USTF0",1746517506543,0.246284,94450.0,94449.0,0.76442729]
["bitfinex-derivatives","BTCF0:USTF0",1746517506734,0.245284,94450.0,94449.0,0.76442729]
["bitfinex-derivatives","BTCF0:USTF0",1746517508051,0.245284,94450.0,94449.0,0.73142729]
["bitfinex-derivatives","BTCF0:USTF0",1746517508250,0.245284,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517511251,0.245284,94450.0,94449.0,0.73142729]
["bitfinex-derivatives","BTCF0:USTF0",1746517511452,0.245284,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517514450,0.275484,94450.0,94449.0,0.73142729]
["bitfinex-derivatives","BTCF0:USTF0",1746517514650,0.275484,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517517255,0.0637,94450.0,94449.0,0.73242729]
["bitfinex-derivatives","BTCF0:USTF0",1746517518949,0.0637,94450.0,94449.0,0.76362729]
["bitfinex-derivatives","BTCF0:USTF0",1746517519149,0.0637,94450.0,94449.0,0.76462729]
["bitfinex-derivatives","BTCF0:USTF0",1746517519549,0.0637,94450.0,94449.0,0.76562729]
["bitfinex-derivatives","BTCF0:USTF0",1746517520061,0.0529248,94488.0,94455.0,0.0529429]
["bitfinex-derivatives","BTCF0:USTF0",1746517520257,0.02921602,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746517520445,0.02921602,94465.0,94464.0,0.5725526]
["bitfinex-derivatives","BTCF0:USTF0",1746517520645,0.02921602,94465.0,94464.0,2.0725526]
["bitfinex-derivatives","BTCF0:USTF0",1746517521055,0.0529297,94479.0,94464.0,2.0725526]
["bitfinex-derivatives","BTCF0:USTF0",1746517521056,0.052927,94484.0,94470.0,0.0529342]
["bitfinex-derivatives","BTCF0:USTF0",1746517521357,0.0326,94478.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746517522150,0.003,94476.0,94475.0,0.3297279]
["bitfinex-derivatives","BTCF0:USTF0",1746517522756,0.004,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517522959,0.007,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517524257,0.0403,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517525258,0.0735,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517526151,0.2852257,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517529262,0.2792257,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517529465,0.2812257,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517529862,0.2802257,94476.0,94475.0,0.34029882]
["bitfinex-derivatives","BTCF0:USTF0",1746517530057,0.2802257,94476.0,94475.0,0.12857092]
["bitfinex-derivatives","BTCF0:USTF0",1746517531163,0.0529345,94471.0,94454.0,0.4137435]
["bitfinex-derivatives","BTCF0:USTF0",1746517531366,0.2117503,94465.0,94464.0,0.5725479]
["bitfinex-derivatives","BTCF0:USTF0",1746517531661,0.2117503,94465.0,94464.0,0.58303957]
["bitfinex-derivatives","BTCF0:USTF0",1746517532263,0.2755503,94465.0,94464.0,0.70203957]
["bitfinex-derivatives","BTCF0:USTF0",1746517532761,0.2755503,94465.0,94464.0,0.70103957]
["bitfinex-derivatives","BTCF0:USTF0",1746517533372,0.2765503,94465.0,94464.0,0.70103957]
["bitfinex-derivatives","BTCF0:USTF0",1746517534563,0.2765503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517535157,0.2775503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517536059,0.2765503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517536356,0.2775503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517538165,0.2765503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517538368,0.2775503,94465.0,94464.0,0.73313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517538970,0.2775503,94465.0,94464.0,0.37233957]
["bitfinex-derivatives","BTCF0:USTF0",1746517540871,0.2765503,94465.0,94464.0,0.37233957]
["bitfinex-derivatives","BTCF0:USTF0",1746517541066,0.2775503,94465.0,94464.0,0.37233957]
["bitfinex-derivatives","BTCF0:USTF0",1746517541466,0.2765503,94465.0,94464.0,0.37233957]
["bitfinex-derivatives","BTCF0:USTF0",1746517541669,0.2775503,94465.0,94464.0,0.37233957]
["bitfinex-derivatives","BTCF0:USTF0",1746517542763,0.2775503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517543377,0.2449503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517543567,0.002,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517544170,0.2137503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517545668,0.2137503,94465.0,94464.0,1.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517550972,0.2468503,94465.0,94464.0,1.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517551873,0.2777503,94465.0,94464.0,1.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517554883,0.3097503,94465.0,94464.0,1.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517558588,0.2788503,94465.0,94464.0,1.90313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517560883,0.0671,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517561092,0.034,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517561391,0.2457503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517562289,0.2447503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517562985,0.032,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517563188,0.2437503,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517565391,0.032,94465.0,94464.0,0.40313957]
["bitfinex-derivatives","BTCF0:USTF0",1746517569292,0.0015,94485.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746517569597,0.0335,94476.0,94475.0,0.5725279]
["bitfinex-derivatives","BTCF0:USTF0",1746517569800,0.0335,94476.0,94475.0,2.1363279]
["bitfinex-derivatives","BTCF0:USTF0",1746517570297,0.0335,94476.0,94475.0,2.2543279]
["bitfinex-derivatives","BTCF0:USTF0",1746517570490,0.0645,94476.0,94475.0,2.2543279]
["bitfinex-derivatives","BTCF0:USTF0",1746517570691,0.0645,94476.0,94475.0,2.2553279]
["bitfinex-derivatives","BTCF0:USTF0",1746517571095,0.0645,94476.0,94475.0,2.2543279]
["bitfinex-derivatives","BTCF0:USTF0",1746517577007,0.0957,94476.0,94475.0,2.2543279]
["bitfinex-derivatives","BTCF0:USTF0",1746517577208,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517582418,0.3074257,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517582712,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517583111,0.3074257,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517583417,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517586616,0.3074257,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517586806,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517588915,0.3074257,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517589615,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517592524,0.3074257,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517592821,0.0957,94476.0,94475.0,2.2210279]
["bitfinex-derivatives","BTCF0:USTF0",1746517599821,0.0957,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517600421,0.3074257,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517602039,0.0957,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517603130,0.3074257,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517606629,0.0957,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517607334,0.3074257,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517611935,0.0645,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517612136,0.0335,94476.0,94475.0,2.2519279]
["bitfinex-derivatives","BTCF0:USTF0",1746517612637,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746517613028,0.0015,94485.0,94484.0,0.2447078]
["bitfinex-derivatives","BTCF0:USTF0",1746517613229,0.0015,94485.0,94484.0,0.3627078]
["bitfinex-derivatives","BTCF0:USTF0",1746517613832,0.0035,94485.0,94484.0,0.3627078]
["bitfinex-derivatives","BTCF0:USTF0",1746517614032,0.0035,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517615239,0.0055,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517618231,0.0366,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517618945,0.2483055,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517619338,0.0366,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517621242,0.0055,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517627546,0.0055,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517628846,0.0355,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517630650,0.066,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517633953,0.066,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517634149,0.066,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517635456,0.0355,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517637058,0.0355,94485.0,94484.0,0.3933078]
["bitfinex-derivatives","BTCF0:USTF0",1746517637258,0.0355,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517637452,0.0055,94485.0,94484.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517638452,0.0055,94485.0,94484.0,2.2541078]
["bitfinex-derivatives","BTCF0:USTF0",1746517642457,0.0329,94490.0,94489.0,0.2116965]
["bitfinex-derivatives","BTCF0:USTF0",1746517642862,0.0641,94497.0,94496.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746517643161,0.0641,94497.0,94496.0,0.6904809]
["bitfinex-derivatives","BTCF0:USTF0",1746517644154,0.0641,94497.0,94496.0,0.6035809]
["bitfinex-derivatives","BTCF0:USTF0",1746517644460,0.0691,94497.0,94496.0,0.6035809]
["bitfinex-derivatives","BTCF0:USTF0",1746517644863,0.2116456,94512.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746517645051,0.0309,94509.0,94505.0,0.5724607]
["bitfinex-derivatives","BTCF0:USTF0",1746517645662,0.0318,94508.0,94505.0,0.6049607]
["bitfinex-derivatives","BTCF0:USTF0",1746517646057,0.006,94506.0,94505.0,0.5724607]
["bitfinex-derivatives","BTCF0:USTF0",1746517646366,0.011,94506.0,94505.0,0.72936962]
["bitfinex-derivatives","BTCF0:USTF0",1746517646665,0.011,94506.0,94505.0,2.22936962]
["bitfinex-derivatives","BTCF0:USTF0",1746517646867,0.0744,94506.0,94505.0,2.22936962]
["bitfinex-derivatives","BTCF0:USTF0",1746517647766,0.0744,94506.0,94505.0,2.02849173]
["bitfinex-derivatives","BTCF0:USTF0",1746517647963,0.2860585,94506.0,94505.0,1.63659173]
["bitfinex-derivatives","BTCF0:USTF0",1746517648667,0.2860585,94506.0,94505.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1746517649163,0.2116764,94499.0,94498.0,0.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1746517649361,0.2116764,94499.0,94498.0,0.21961723]
["bitfinex-derivatives","BTCF0:USTF0",1746517649562,0.3097764,94499.0,94498.0,1.71961723]
["bitfinex-derivatives","BTCF0:USTF0",1746517650158,0.3097764,94499.0,94498.0,1.83761723]
["bitfinex-derivatives","BTCF0:USTF0",1746517650361,0.3107764,94499.0,94498.0,1.83761723]
["bitfinex-derivatives","BTCF0:USTF0",1746517650674,0.3147764,94499.0,94498.0,1.8481229]
["bitfinex-derivatives","BTCF0:USTF0",1746517651470,0.3147764,94499.0,94498.0,0.1364472]
["bitfinex-derivatives","BTCF0:USTF0",1746517651969,0.3147764,94499.0,94498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517651970,0.4205964,94499.0,94498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517652174,0.2116921,94491.0,94490.0,0.01038366]
["bitfinex-derivatives","BTCF0:USTF0",1746517652372,0.2646256,94489.0,94488.0,0.2116972]
["bitfinex-derivatives","BTCF0:USTF0",1746517652573,0.211701,94487.0,94486.0,0.6254246]
["bitfinex-derivatives","BTCF0:USTF0",1746517652874,0.211701,94487.0,94486.0,0.37153802]
["bitfinex-derivatives","BTCF0:USTF0",1746517653373,0.275001,94487.0,94486.0,0.58324132]
["bitfinex-derivatives","BTCF0:USTF0",1746517653768,0.276001,94487.0,94486.0,0.58324132]
["bitfinex-derivatives","BTCF0:USTF0",1746517653966,0.276001,94487.0,94486.0,0.37153802]
["bitfinex-derivatives","BTCF0:USTF0",1746517654365,0.277001,94487.0,94486.0,0.37153802]
["bitfinex-derivatives","BTCF0:USTF0",1746517656275,0.277001,94487.0,94486.0,0.37954846]
["bitfinex-derivatives","BTCF0:USTF0",1746517656476,0.276001,94487.0,94486.0,0.37954846]
["bitfinex-derivatives","BTCF0:USTF0",1746517656970,0.277001,94487.0,94486.0,0.37954846]
["bitfinex-derivatives","BTCF0:USTF0",1746517657978,0.275001,94487.0,94486.0,0.37954846]
["bitfinex-derivatives","BTCF0:USTF0",1746517658179,0.277001,94487.0,94486.0,0.59125176]
["bitfinex-derivatives","BTCF0:USTF0",1746517658879,0.277001,94487.0,94486.0,0.01874846]
["bitfinex-derivatives","BTCF0:USTF0",1746517659082,0.277001,94487.0,94482.0,0.443928]
["bitfinex-derivatives","BTCF0:USTF0",1746517659083,0.2646369,94485.0,94484.0,0.2646302]
["bitfinex-derivatives","BTCF0:USTF0",1746517659583,0.21171,94483.0,94482.0,0.6556383]
["bitfinex-derivatives","BTCF0:USTF0",1746517659778,0.21171,94483.0,94482.0,0.66351251]
["bitfinex-derivatives","BTCF0:USTF0",1746517659974,0.21171,94483.0,94482.0,0.39887421]
["bitfinex-derivatives","BTCF0:USTF0",1746517660171,0.27451,94483.0,94482.0,0.72858641]
["bitfinex-derivatives","BTCF0:USTF0",1746517660375,0.27451,94483.0,94482.0,0.73928143]
["bitfinex-derivatives","BTCF0:USTF0",1746517660880,0.27451,94483.0,94482.0,0.74028143]
["bitfinex-derivatives","BTCF0:USTF0",1746517661079,0.27551,94483.0,94482.0,0.74028143]
["bitfinex-derivatives","BTCF0:USTF0",1746517662683,0.27551,94483.0,94482.0,0.73928143]
["bitfinex-derivatives","BTCF0:USTF0",1746517664087,0.27551,94483.0,94482.0,0.62128143]
["bitfinex-derivatives","BTCF0:USTF0",1746517664287,0.27551,94483.0,94482.0,0.62228143]
["bitfinex-derivatives","BTCF0:USTF0",1746517665687,0.27551,94483.0,94482.0,0.62128143]
["bitfinex-derivatives","BTCF0:USTF0",1746517666088,0.27551,94483.0,94482.0,0.26048143]
["bitfinex-derivatives","BTCF0:USTF0",1746517666386,0.27551,94483.0,94482.0,0.62128143]
["bitfinex-derivatives","BTCF0:USTF0",1746517666574,0.27551,94483.0,94482.0,0.62228143]
["bitfinex-derivatives","BTCF0:USTF0",1746517666983,0.27451,94483.0,94482.0,0.62228143]
["bitfinex-derivatives","BTCF0:USTF0",1746517667179,0.27551,94483.0,94482.0,0.04976923]
["bitfinex-derivatives","BTCF0:USTF0",1746517667386,0.27551,94483.0,94482.0,0.01956923]
["bitfinex-derivatives","BTCF0:USTF0",1746517667778,0.27551,94483.0,94482.0,0.01169502]
["bitfinex-derivatives","BTCF0:USTF0",1746517668084,0.27451,94483.0,94482.0,0.01169502]
["bitfinex-derivatives","BTCF0:USTF0",1746517668281,0.27551,94483.0,94482.0,0.01169502]
["bitfinex-derivatives","BTCF0:USTF0",1746517668989,0.27551,94483.0,94482.0,0.01069502]
["bitfinex-derivatives","BTCF0:USTF0",1746517669293,0.27551,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517669481,0.27551,94483.0,94482.0,0.2127122]
["bitfinex-derivatives","BTCF0:USTF0",1746517669790,0.27451,94483.0,94482.0,0.01053373]
["bitfinex-derivatives","BTCF0:USTF0",1746517670083,0.2117145,94481.0,94480.0,0.2117149]
["bitfinex-derivatives","BTCF0:USTF0",1746517670290,0.2117145,94481.0,94480.0,0.21976146]
["bitfinex-derivatives","BTCF0:USTF0",1746517670486,0.3072145,94481.0,94480.0,0.21976146]
["bitfinex-derivatives","BTCF0:USTF0",1746517671485,0.3072145,94481.0,94480.0,0.2301477]
["bitfinex-derivatives","BTCF0:USTF0",1746517671677,0.3082145,94481.0,94480.0,0.2617477]
["bitfinex-derivatives","BTCF0:USTF0",1746517672392,0.3082145,94481.0,94480.0,0.2617495]
["bitfinex-derivatives","BTCF0:USTF0",1746517672999,0.3072145,94481.0,94480.0,0.2617495]
["bitfinex-derivatives","BTCF0:USTF0",1746517673311,0.3082145,94481.0,94480.0,0.2617495]
["bitfinex-derivatives","BTCF0:USTF0",1746517674600,0.3082145,94481.0,94480.0,0.2944495]
["bitfinex-derivatives","BTCF0:USTF0",1746517680296,0.3082145,94481.0,94480.0,0.0500328]
["bitfinex-derivatives","BTCF0:USTF0",1746517680995,0.3082145,94481.0,94480.0,0.2617495]
["bitfinex-derivatives","BTCF0:USTF0",1746517682102,0.3082145,94481.0,94480.0,0.3797495]
["bitfinex-derivatives","BTCF0:USTF0",1746517683018,0.3082145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517683504,0.3072145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517683707,0.3082145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517685099,0.3082145,94481.0,94480.0,0.4114495]
["bitfinex-derivatives","BTCF0:USTF0",1746517686204,0.3082145,94481.0,94480.0,0.4104495]
["bitfinex-derivatives","BTCF0:USTF0",1746517691008,0.3082145,94481.0,94480.0,0.1997328]
["bitfinex-derivatives","BTCF0:USTF0",1746517691209,0.3082145,94481.0,94480.0,0.1690328]
["bitfinex-derivatives","BTCF0:USTF0",1746517691405,0.3082145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517692308,0.3082145,94481.0,94480.0,0.1690328]
["bitfinex-derivatives","BTCF0:USTF0",1746517692509,0.3082145,94481.0,94480.0,0.1680328]
["bitfinex-derivatives","BTCF0:USTF0",1746517692714,0.3082145,94481.0,94480.0,0.1690328]
["bitfinex-derivatives","BTCF0:USTF0",1746517692911,0.3082145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517693511,0.3082145,94481.0,94480.0,0.1690328]
["bitfinex-derivatives","BTCF0:USTF0",1746517693810,0.3082145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517694508,0.2753145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517694709,0.2753145,94481.0,94480.0,0.4114495]
["bitfinex-derivatives","BTCF0:USTF0",1746517694899,0.001,94481.0,94480.0,0.4114495]
["bitfinex-derivatives","BTCF0:USTF0",1746517695102,0.2127145,94481.0,94480.0,0.4114495]
["bitfinex-derivatives","BTCF0:USTF0",1746517703425,0.001,94481.0,94480.0,0.4114495]
["bitfinex-derivatives","BTCF0:USTF0",1746517713529,0.2127145,94481.0,94480.0,0.1690328]
["bitfinex-derivatives","BTCF0:USTF0",1746517713734,0.2127145,94481.0,94480.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1746517714125,0.2754145,94481.0,94480.0,0.2627495]
["bitfinex-derivatives","BTCF0:USTF0",1746517715236,0.2754145,94481.0,94480.0,0.0194328]
["bitfinex-derivatives","BTCF0:USTF0",1746517715536,0.2754145,94481.0,94480.0,0.2311495]
["bitfinex-derivatives","BTCF0:USTF0",1746517716649,0.2754145,94481.0,94480.0,0.22310294]
["bitfinex-derivatives","BTCF0:USTF0",1746517717235,0.2754145,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517718237,0.2754145,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517721341,0.2754145,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517721544,0.2754145,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517721733,0.2754145,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517721933,0.2754145,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517722334,0.2754145,94481.0,94480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746517724245,0.2754145,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517726639,0.0637,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517726951,0.001,94481.0,94480.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1746517727133,0.001,94481.0,94480.0,0.3945167]
["bitfinex-derivatives","BTCF0:USTF0",1746517727538,0.2116853,94495.0,94494.0,0.2116831]
["bitfinex-derivatives","BTCF0:USTF0",1746517727743,0.2116853,94495.0,94494.0,0.5724831]
["bitfinex-derivatives","BTCF0:USTF0",1746517728137,0.2116853,94495.0,94494.0,0.6904831]
["bitfinex-derivatives","BTCF0:USTF0",1746517728746,0.2116853,94495.0,94494.0,0.7550831]
["bitfinex-derivatives","BTCF0:USTF0",1746517728946,0.2136853,94495.0,94494.0,0.7550831]
["bitfinex-derivatives","BTCF0:USTF0",1746517729545,0.2116853,94495.0,94494.0,0.7550831]
["bitfinex-derivatives","BTCF0:USTF0",1746517729738,0.2116853,94495.0,94494.0,0.7570831]
["bitfinex-derivatives","BTCF0:USTF0",1746517730747,0.2146853,94495.0,94494.0,0.7570831]
["bitfinex-derivatives","BTCF0:USTF0",1746517731047,0.003,94495.0,94494.0,0.7570831]
["bitfinex-derivatives","BTCF0:USTF0",1746517731240,0.0636,94514.0,94494.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1746517731441,0.0636,94514.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517731640,0.0321,94513.0,94504.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746517731840,0.0321,94513.0,94505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746517732246,0.0321,94513.0,94505.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746517733150,0.0321,94513.0,94505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746517733346,0.002,94506.0,94505.0,0.4242607]
["bitfinex-derivatives","BTCF0:USTF0",1746517734752,0.003,94506.0,94505.0,0.4242607]
["bitfinex-derivatives","BTCF0:USTF0",1746517737851,0.003,94506.0,94505.0,0.7850607]
["bitfinex-derivatives","BTCF0:USTF0",1746517739553,0.003,94506.0,94505.0,2.2850607]
["bitfinex-derivatives","BTCF0:USTF0",1746517746946,0.2146585,94506.0,94505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746517747258,0.2116719,94500.0,94499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746517748152,0.2750719,94500.0,94499.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746517748348,0.2750719,94500.0,94499.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1746517749250,0.2750719,94500.0,94499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746517749453,0.2750719,94500.0,94499.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746517749958,0.2750719,94500.0,94474.0,0.0529324]
["bitfinex-derivatives","BTCF0:USTF0",1746517749959,0.2117234,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517750150,0.2117234,94477.0,94476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746517750957,0.2744234,94477.0,94476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746517752968,0.2117414,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517753160,0.2646727,94471.0,94466.0,0.0529369]
["bitfinex-derivatives","BTCF0:USTF0",1746517753362,0.2950727,94471.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746517753858,0.2117414,94470.0,94469.0,0.2117406]
["bitfinex-derivatives","BTCF0:USTF0",1746517754058,0.2117414,94469.0,94468.0,0.40946122]
["bitfinex-derivatives","BTCF0:USTF0",1746517754259,0.2428414,94469.0,94468.0,0.40946122]
["bitfinex-derivatives","BTCF0:USTF0",1746517754564,0.2428414,94469.0,94468.0,0.62120482]
["bitfinex-derivatives","BTCF0:USTF0",1746517754763,0.0311,94469.0,94468.0,0.62120482]
["bitfinex-derivatives","BTCF0:USTF0",1746517754956,0.2428414,94469.0,94468.0,0.62120482]
["bitfinex-derivatives","BTCF0:USTF0",1746517755464,0.2428414,94469.0,94468.0,0.65230482]
["bitfinex-derivatives","BTCF0:USTF0",1746517756061,0.3608414,94469.0,94468.0,0.65230482]
["bitfinex-derivatives","BTCF0:USTF0",1746517756663,0.3608414,94469.0,94468.0,0.64417379]
["bitfinex-derivatives","BTCF0:USTF0",1746517756864,0.1491,94469.0,94468.0,0.64417379]
["bitfinex-derivatives","BTCF0:USTF0",1746517757065,0.3608414,94469.0,94468.0,0.64417379]
["bitfinex-derivatives","BTCF0:USTF0",1746517758157,0.118,94469.0,94468.0,0.64417379]
["bitfinex-derivatives","BTCF0:USTF0",1746517758663,0.118,94469.0,94468.0,0.64617379]
["bitfinex-derivatives","BTCF0:USTF0",1746517758863,0.3297414,94469.0,94468.0,0.64617379]
["bitfinex-derivatives","BTCF0:USTF0",1746517759958,0.3297414,94469.0,94468.0,0.40433019]
["bitfinex-derivatives","BTCF0:USTF0",1746517760262,0.3297414,94469.0,94468.0,0.61607379]
["bitfinex-derivatives","BTCF0:USTF0",1746517760456,0.3297414,94469.0,94468.0,0.64747379]
["bitfinex-derivatives","BTCF0:USTF0",1746517760856,0.3615414,94469.0,94468.0,0.64747379]
["bitfinex-derivatives","BTCF0:USTF0",1746517761063,0.3297414,94469.0,94468.0,0.64747379]
["bitfinex-derivatives","BTCF0:USTF0",1746517761950,0.3923414,94469.0,94468.0,0.64747379]
["bitfinex-derivatives","BTCF0:USTF0",1746517762154,0.3923414,94469.0,94468.0,0.28667379]
["bitfinex-derivatives","BTCF0:USTF0",1746517762356,0.3923414,94469.0,94468.0,0.29458772]
["bitfinex-derivatives","BTCF0:USTF0",1746517764265,0.3923414,94469.0,94468.0,0.29258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517765266,0.1488,94469.0,94468.0,0.29258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517766165,0.3605414,94469.0,94468.0,0.29258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517766366,0.1488,94469.0,94468.0,0.29258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517766966,0.3605414,94469.0,94468.0,0.29258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517767657,0.3605414,94469.0,94468.0,1.79258772]
["bitfinex-derivatives","BTCF0:USTF0",1746517768156,0.3605414,94469.0,94468.0,1.79358772]
["bitfinex-derivatives","BTCF0:USTF0",1746517768563,0.3605414,94469.0,94468.0,1.58284412]
["bitfinex-derivatives","BTCF0:USTF0",1746517768767,0.504656,94469.0,94450.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1746517769063,0.0529451,94452.0,94450.0,0.2117817]
["bitfinex-derivatives","BTCF0:USTF0",1746517769364,0.0529415,94458.0,94456.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746517769667,0.3297421,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746517769970,0.3944221,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746517770359,0.4261221,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746517770871,0.4261221,94469.0,94468.0,0.2741436]
["bitfinex-derivatives","BTCF0:USTF0",1746517772571,0.4281221,94469.0,94468.0,0.2741436]
["bitfinex-derivatives","BTCF0:USTF0",1746517772764,0.1517,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517772961,0.12,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517773157,0.3317414,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517773363,0.3307414,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517773660,0.3317414,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517774976,0.3327414,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517775475,0.3337414,94469.0,94468.0,0.6349436]
["bitfinex-derivatives","BTCF0:USTF0",1746517775770,0.3337414,94469.0,94450.0,1.93719572]
["bitfinex-derivatives","BTCF0:USTF0",1746517775771,0.2117728,94455.0,94454.0,0.00814078]
["bitfinex-derivatives","BTCF0:USTF0",1746517775968,0.2117795,94452.0,94451.0,0.2959209]
["bitfinex-derivatives","BTCF0:USTF0",1746517776267,0.3297795,94452.0,94451.0,0.3038979]
["bitfinex-derivatives","BTCF0:USTF0",1746517776473,0.3297795,94452.0,94451.0,0.3354979]
["bitfinex-derivatives","BTCF0:USTF0",1746517777472,0.3287795,94452.0,94451.0,0.3354979]
["bitfinex-derivatives","BTCF0:USTF0",1746517778077,0.3287795,94452.0,94451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746517778572,0.3287795,94452.0,94451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517779172,0.3287795,94452.0,94451.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746517779571,0.3287795,94452.0,94451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746517779769,0.3287795,94452.0,94451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746517779967,0.2117929,94446.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517780168,0.2117929,94446.0,94438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746517780361,0.2764729,94446.0,94438.0,0.0856527]
["bitfinex-derivatives","BTCF0:USTF0",1746517780864,0.2117929,94446.0,94438.0,0.1160527]
["bitfinex-derivatives","BTCF0:USTF0",1746517781065,0.3944729,94446.0,94445.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1746517781468,0.3944729,94446.0,94445.0,0.21385401]
["bitfinex-derivatives","BTCF0:USTF0",1746517782074,0.4267729,94446.0,94445.0,0.21385401]
["bitfinex-derivatives","BTCF0:USTF0",1746517782883,0.4267729,94446.0,94445.0,0.21585401]
["bitfinex-derivatives","BTCF0:USTF0",1746517784178,0.4267729,94446.0,94445.0,0.24675401]
["bitfinex-derivatives","BTCF0:USTF0",1746517786279,0.4572729,94446.0,94445.0,0.24675401]
["bitfinex-derivatives","BTCF0:USTF0",1746517793988,0.4267729,94446.0,94445.0,0.24675401]
["bitfinex-derivatives","BTCF0:USTF0",1746517795487,0.4267729,94446.0,94445.0,0.03495881]
["bitfinex-derivatives","BTCF0:USTF0",1746517795692,0.4911729,94446.0,94445.0,0.24675401]
["bitfinex-derivatives","BTCF0:USTF0",1746517795897,0.4911729,94446.0,94445.0,0.00405881]
["bitfinex-derivatives","BTCF0:USTF0",1746517796293,0.4911729,94446.0,94445.0,0.24615401]
["bitfinex-derivatives","BTCF0:USTF0",1746517797791,0.118,94446.0,94445.0,0.24615401]
["bitfinex-derivatives","BTCF0:USTF0",1746517798096,0.118,94446.0,94445.0,0.27635401]
["bitfinex-derivatives","BTCF0:USTF0",1746517798489,0.118,94446.0,94445.0,1.77635401]
["bitfinex-derivatives","BTCF0:USTF0",1746517800485,0.3297929,94446.0,94445.0,1.77635401]
["bitfinex-derivatives","BTCF0:USTF0",1746517800691,0.118,94446.0,94445.0,1.77635401]
["bitfinex-derivatives","BTCF0:USTF0",1746517807601,0.118,94446.0,94445.0,0.27635401]
["bitfinex-derivatives","BTCF0:USTF0",1746517813704,0.118,94446.0,94445.0,0.30955401]
["bitfinex-derivatives","BTCF0:USTF0",1746517813905,0.3297929,94446.0,94445.0,0.30955401]
["bitfinex-derivatives","BTCF0:USTF0",1746517814206,0.3297929,94446.0,94445.0,0.27935401]
["bitfinex-derivatives","BTCF0:USTF0",1746517814504,0.118,94446.0,94445.0,0.27935401]
["bitfinex-derivatives","BTCF0:USTF0",1746517826714,0.6795,94457.0,94445.0,0.27935401]
["bitfinex-derivatives","BTCF0:USTF0",1746517826715,0.6795,94457.0,94456.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517827209,0.7975,94457.0,94456.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517827805,0.7975,94457.0,94456.0,0.2738705]
["bitfinex-derivatives","BTCF0:USTF0",1746517830916,0.7975,94457.0,94456.0,0.3807385]
["bitfinex-derivatives","BTCF0:USTF0",1746517831117,0.7975,94457.0,94456.0,0.3817385]
["bitfinex-derivatives","BTCF0:USTF0",1746517831509,0.7975,94457.0,94456.0,1.8817385]
["bitfinex-derivatives","BTCF0:USTF0",1746517832112,0.118,94457.0,94456.0,1.7758705]
["bitfinex-derivatives","BTCF0:USTF0",1746517832316,0.118,94457.0,94456.0,1.7454705]
["bitfinex-derivatives","BTCF0:USTF0",1746517832817,0.2119,94457.0,94456.0,1.7454705]
["bitfinex-derivatives","BTCF0:USTF0",1746517833315,0.2119,94457.0,94456.0,1.7444705]
["bitfinex-derivatives","BTCF0:USTF0",1746517833816,0.2119,94457.0,94456.0,1.7434705]
["bitfinex-derivatives","BTCF0:USTF0",1746517839116,0.4236683,94457.0,94456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746517839329,0.2647283,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517839823,0.3283283,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517840119,0.4463283,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517842724,0.3933837,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517842920,0.1816,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517843225,0.393375,94454.0,94453.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746517843616,0.393375,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517847027,0.1816,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517848225,0.0636,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517848527,0.275375,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517850731,0.0318,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517851122,0.1498,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517851322,0.361575,94454.0,94453.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1746517851743,0.361575,94454.0,94453.0,0.2740705]
["bitfinex-derivatives","BTCF0:USTF0",1746517852041,0.118,94454.0,94453.0,0.2740705]
["bitfinex-derivatives","BTCF0:USTF0",1746517852234,0.3608,94463.0,94462.0,0.2117571]
["bitfinex-derivatives","BTCF0:USTF0",1746517852424,0.0621,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746517853023,0.0302,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746517853229,0.0314,94471.0,94470.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746517854433,0.1494,94471.0,94470.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517854733,0.121,94471.0,94470.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517854933,0.1842,94471.0,94470.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517855535,0.1872,94471.0,94470.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517857543,0.124,94471.0,94470.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517858036,0.121,94471.0,94470.0,1.7440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517858237,0.003,94471.0,94470.0,1.7440369]
["bitfinex-derivatives","BTCF0:USTF0",1746517859844,0.118,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746517860338,0.3604346,94472.0,94471.0,0.2419369]
["bitfinex-derivatives","BTCF0:USTF0",1746517860537,0.1487,94472.0,94471.0,0.2419369]
["bitfinex-derivatives","BTCF0:USTF0",1746517861234,0.1507,94472.0,94471.0,0.2419369]
["bitfinex-derivatives","BTCF0:USTF0",1746517861634,0.3624346,94472.0,94471.0,0.2419369]
["bitfinex-derivatives","BTCF0:USTF0",1746517865041,0.3634346,94472.0,94471.0,0.2419369]
["bitfinex-derivatives","BTCF0:USTF0",1746517865739,0.3634346,94472.0,94471.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746517865938,0.2647095,94462.0,94447.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746517866240,0.4356508,94462.0,94461.0,0.2421496]
["bitfinex-derivatives","BTCF0:USTF0",1746517867241,0.4356508,94462.0,94461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746517867737,0.2647159,94456.0,94454.0,0.0529437]
["bitfinex-derivatives","BTCF0:USTF0",1746517868043,0.2117772,94454.0,94453.0,0.2117763]
["bitfinex-derivatives","BTCF0:USTF0",1746517868436,0.2424772,94454.0,94453.0,0.2117763]
["bitfinex-derivatives","BTCF0:USTF0",1746517869141,0.3604772,94454.0,94453.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746517869442,0.3604772,94454.0,94453.0,0.2747763]
["bitfinex-derivatives","BTCF0:USTF0",1746517870544,0.3297772,94454.0,94453.0,0.2747763]
["bitfinex-derivatives","BTCF0:USTF0",1746517871445,0.3297772,94454.0,94453.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746517872145,0.3297772,94454.0,94453.0,0.2747772]
["bitfinex-derivatives","BTCF0:USTF0",1746517873946,0.3297772,94454.0,94453.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746517874847,0.3297772,94454.0,94453.0,0.2747772]
["bitfinex-derivatives","BTCF0:USTF0",1746517875550,0.118,94454.0,94453.0,0.2747772]
["bitfinex-derivatives","BTCF0:USTF0",1746517876744,0.329775,94454.0,94453.0,0.2747772]
["bitfinex-derivatives","BTCF0:USTF0",1746517877348,0.118,94454.0,94453.0,0.2747772]
["bitfinex-derivatives","BTCF0:USTF0",1746517877738,0.118,94454.0,94453.0,0.3596772]
["bitfinex-derivatives","BTCF0:USTF0",1746517877943,0.118,94454.0,94453.0,1.8596772]
["bitfinex-derivatives","BTCF0:USTF0",1746517878251,0.329775,94454.0,94453.0,1.8596772]
["bitfinex-derivatives","BTCF0:USTF0",1746517885160,0.362075,94454.0,94453.0,1.8596772]
["bitfinex-derivatives","BTCF0:USTF0",1746517885769,0.362075,94454.0,94453.0,0.3596772]
["bitfinex-derivatives","BTCF0:USTF0",1746517885962,0.362075,94454.0,94453.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746517886169,0.753275,94454.0,94453.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746517889169,0.753275,94454.0,94453.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746517890370,0.753275,94454.0,94453.0,0.2966772]
["bitfinex-derivatives","BTCF0:USTF0",1746517894361,0.753275,94454.0,94453.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746517894969,0.753275,94454.0,94453.0,0.2966772]
["bitfinex-derivatives","BTCF0:USTF0",1746517895164,0.690575,94454.0,94453.0,0.2966772]
["bitfinex-derivatives","BTCF0:USTF0",1746517895373,0.690575,94454.0,94453.0,0.3271772]
["bitfinex-derivatives","BTCF0:USTF0",1746517895674,0.690575,94454.0,94453.0,0.3585772]
["bitfinex-derivatives","BTCF0:USTF0",1746517897974,0.329775,94454.0,94453.0,0.3585772]
["bitfinex-derivatives","BTCF0:USTF0",1746517901777,0.329775,94454.0,94453.0,1.8585772]
["bitfinex-derivatives","BTCF0:USTF0",1746517904984,0.118,94454.0,94453.0,1.8585772]
["bitfinex-derivatives","BTCF0:USTF0",1746517906083,0.2117616,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746517906383,0.2117616,94460.0,94459.0,0.5725638]
["bitfinex-derivatives","BTCF0:USTF0",1746517906578,0.06448,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517906773,0.2117555,94463.0,94462.0,0.2117548]
["bitfinex-derivatives","BTCF0:USTF0",1746517906974,0.0529244,94489.0,94460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746517907181,0.06448,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517907381,0.3175743,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517908273,0.4355743,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517908485,0.4365743,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517908680,0.211719,94479.0,94478.0,0.2448194]
["bitfinex-derivatives","BTCF0:USTF0",1746517909079,0.329719,94479.0,94478.0,0.2448194]
["bitfinex-derivatives","BTCF0:USTF0",1746517909285,0.391919,94479.0,94478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746517909686,0.391919,94479.0,94478.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1746517910079,0.0529316,94476.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746517910286,0.2117391,94470.0,94469.0,1.7117414]
["bitfinex-derivatives","BTCF0:USTF0",1746517910587,0.2117391,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746517910789,0.2117391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517911176,0.3919391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517911574,0.3929391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517912190,0.3939391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517912989,0.3646391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517913788,0.3626391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517916484,0.3616391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517916686,0.3636391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517917291,0.3626391,94470.0,94469.0,0.22247419]
["bitfinex-derivatives","BTCF0:USTF0",1746517917494,0.2117414,94469.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746517917686,0.2425414,94469.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746517917994,0.2728414,94469.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746517918191,0.3908414,94469.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746517918393,0.3908414,94469.0,94468.0,0.2417436]
["bitfinex-derivatives","BTCF0:USTF0",1746517919791,0.3908414,94469.0,94468.0,0.25247206]
["bitfinex-derivatives","BTCF0:USTF0",1746517919992,0.3928414,94469.0,94468.0,0.25247206]
["bitfinex-derivatives","BTCF0:USTF0",1746517920394,0.2117481,94467.0,94466.0,0.2117468]
["bitfinex-derivatives","BTCF0:USTF0",1746517920895,0.2740481,94467.0,94466.0,0.25474744]
["bitfinex-derivatives","BTCF0:USTF0",1746517921092,0.3920481,94467.0,94466.0,0.25474744]
["bitfinex-derivatives","BTCF0:USTF0",1746517922997,0.3940481,94467.0,94466.0,0.25474744]
["bitfinex-derivatives","BTCF0:USTF0",1746517923398,0.3950481,94467.0,94466.0,0.25474744]
["bitfinex-derivatives","BTCF0:USTF0",1746517924496,0.121,94467.0,94466.0,0.25474744]
["bitfinex-derivatives","BTCF0:USTF0",1746517924701,0.121,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517924895,0.3327458,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517926399,0.3317458,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517927790,0.3307458,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517927991,0.3317458,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517928399,0.12,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517928597,0.119,94467.0,94466.0,0.28664744]
["bitfinex-derivatives","BTCF0:USTF0",1746517929589,0.3608,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517929794,0.5725145,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517930195,0.6905145,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746517930395,0.6905145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517931802,0.6915145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517932003,0.6925145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517933302,0.6915145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517933502,0.6925145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517934606,0.6915145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517934805,0.6925145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517936005,0.4808,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517937197,0.3628,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517937403,0.5735145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517938102,0.5725145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517939402,0.3608,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517939599,0.5725145,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517940507,0.5725145,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517941106,0.5725145,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517941308,0.5725145,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517942315,0.3608,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517942608,0.5725145,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517942908,0.3608,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517943312,0.5725145,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517944202,0.6905145,94481.0,94480.0,1.7777167]
["bitfinex-derivatives","BTCF0:USTF0",1746517944403,0.6905145,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517944612,0.7233145,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517944913,0.4788,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517945408,0.6905145,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517945805,0.4788,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517946311,0.6905145,94481.0,94480.0,1.7767167]
["bitfinex-derivatives","BTCF0:USTF0",1746517946608,0.6915145,94481.0,94480.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1746517946803,0.2646789,94470.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746517947003,0.3176142,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746517947205,0.3826789,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746517947612,0.3826789,94470.0,94469.0,0.2774414]
["bitfinex-derivatives","BTCF0:USTF0",1746517947806,0.3297436,94470.0,94469.0,0.2774414]
["bitfinex-derivatives","BTCF0:USTF0",1746517949009,0.3297436,94470.0,94469.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746517949010,0.3317436,94470.0,94469.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746517949312,0.3317436,94470.0,94469.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1746517950005,0.3317436,94470.0,94469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746517950511,0.3307436,94470.0,94469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746517950915,0.211775,94454.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746517951106,0.329775,94454.0,94453.0,0.09545379]
["bitfinex-derivatives","BTCF0:USTF0",1746517951801,0.329775,94454.0,94453.0,0.30723099]
["bitfinex-derivatives","BTCF0:USTF0",1746517954814,0.330775,94454.0,94453.0,0.30723099]
["bitfinex-derivatives","BTCF0:USTF0",1746517955312,0.330775,94454.0,94453.0,0.09545379]
["bitfinex-derivatives","BTCF0:USTF0",1746517955713,0.330775,94454.0,94453.0,0.12595379]
["bitfinex-derivatives","BTCF0:USTF0",1746517962017,0.330775,94454.0,94453.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746517962318,0.2117929,94446.0,94439.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1746517962519,0.5725929,94446.0,94444.0,0.2117969]
["bitfinex-derivatives","BTCF0:USTF0",1746517962720,0.5725929,94446.0,94445.0,0.07290166]
["bitfinex-derivatives","BTCF0:USTF0",1746517963311,0.5725929,94446.0,94445.0,0.28469686]
["bitfinex-derivatives","BTCF0:USTF0",1746517963715,0.5725929,94446.0,94445.0,0.07390166]
["bitfinex-derivatives","BTCF0:USTF0",1746517964019,0.5725929,94446.0,94445.0,0.28569686]
["bitfinex-derivatives","BTCF0:USTF0",1746517964206,0.6905929,94446.0,94445.0,0.28569686]
["bitfinex-derivatives","BTCF0:USTF0",1746517964411,0.3297929,94446.0,94445.0,0.28669686]
["bitfinex-derivatives","BTCF0:USTF0",1746517965220,0.3608929,94446.0,94445.0,0.28669686]
["bitfinex-derivatives","BTCF0:USTF0",1746517968022,0.3608929,94446.0,94445.0,0.07490166]
["bitfinex-derivatives","BTCF0:USTF0",1746517968322,0.3929929,94446.0,94445.0,0.07490166]
["bitfinex-derivatives","BTCF0:USTF0",1746517969023,0.3929929,94446.0,94445.0,0.28669686]
["bitfinex-derivatives","BTCF0:USTF0",1746517971123,0.2749929,94446.0,94445.0,0.07490166]
["bitfinex-derivatives","BTCF0:USTF0",1746517972125,0.3929929,94446.0,94445.0,0.07490166]
["bitfinex-derivatives","BTCF0:USTF0",1746517974623,0.3929929,94446.0,94445.0,0.28669686]
["bitfinex-derivatives","BTCF0:USTF0",1746517976218,0.2749929,94446.0,94445.0,0.28669686]
["bitfinex-derivatives","BTCF0:USTF0",1746517978327,0.06412,94457.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1746517978526,0.2647405,94449.0,94448.0,0.2647145]
["bitfinex-derivatives","BTCF0:USTF0",1746517979221,0.3827405,94449.0,94448.0,0.2647145]
["bitfinex-derivatives","BTCF0:USTF0",1746517979925,0.3827405,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517980329,0.4356881,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517981627,0.3827405,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517981824,0.3297929,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517983433,0.118,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517983729,0.3297862,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517991538,0.118,94449.0,94448.0,0.2657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517993934,0.118,94449.0,94448.0,1.7657145]
["bitfinex-derivatives","BTCF0:USTF0",1746517994443,0.211773,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746517995141,0.329773,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746517995343,0.329773,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746517996052,0.330773,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746517996242,0.330773,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746517996437,0.331773,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746517997251,0.12,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746517998949,0.118,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746517999261,0.3297728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518001754,0.118,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518002251,0.3297728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518002453,0.3307728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518003759,0.3297728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518003946,0.3307728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518004151,0.3632728,94455.0,94454.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1746518008661,0.3632728,94455.0,94454.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746518008860,0.3632728,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746518010565,0.3622728,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746518010754,0.3632728,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746518011156,0.2117772,94453.0,94452.0,0.2647211]
["bitfinex-derivatives","BTCF0:USTF0",1746518011356,0.2117772,94453.0,94452.0,0.2117768]
["bitfinex-derivatives","BTCF0:USTF0",1746518011666,0.2117795,94452.0,94451.0,0.2117808]
["bitfinex-derivatives","BTCF0:USTF0",1746518011865,0.2738795,94452.0,94451.0,0.2117808]
["bitfinex-derivatives","BTCF0:USTF0",1746518012066,0.3918795,94452.0,94451.0,0.2117808]
["bitfinex-derivatives","BTCF0:USTF0",1746518014965,0.2117929,94446.0,94445.0,0.22339326]
["bitfinex-derivatives","BTCF0:USTF0",1746518015151,0.3297929,94446.0,94445.0,0.22339326]
["bitfinex-derivatives","BTCF0:USTF0",1746518015563,0.3955929,94446.0,94445.0,0.22339326]
["bitfinex-derivatives","BTCF0:USTF0",1746518015966,0.3955929,94446.0,94445.0,0.22439326]
["bitfinex-derivatives","BTCF0:USTF0",1746518016265,0.3955929,94446.0,94445.0,0.22539326]
["bitfinex-derivatives","BTCF0:USTF0",1746518016462,0.4278929,94446.0,94445.0,0.25539326]
["bitfinex-derivatives","BTCF0:USTF0",1746518016663,0.4278929,94446.0,94445.0,0.25439326]
["bitfinex-derivatives","BTCF0:USTF0",1746518016862,0.4278929,94446.0,94445.0,0.25539326]
["bitfinex-derivatives","BTCF0:USTF0",1746518020154,0.4278929,94446.0,94445.0,0.04360166]
["bitfinex-derivatives","BTCF0:USTF0",1746518020359,0.4278929,94446.0,94445.0,0.25539686]
["bitfinex-derivatives","BTCF0:USTF0",1746518024475,0.3297929,94446.0,94445.0,0.25539686]
["bitfinex-derivatives","BTCF0:USTF0",1746518024677,0.3297929,94446.0,94445.0,0.28679686]
["bitfinex-derivatives","BTCF0:USTF0",1746518024879,0.118,94446.0,94445.0,0.28679686]
["bitfinex-derivatives","BTCF0:USTF0",1746518025073,0.2117804,94452.0,94451.0,0.2117817]
["bitfinex-derivatives","BTCF0:USTF0",1746518025269,0.2117788,94453.0,94452.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746518025475,0.2117788,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518025873,0.3462267,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518027183,0.4642267,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518027478,0.2524479,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518027666,0.4642251,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518028181,0.4652251,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518029392,0.3307772,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518036989,0.119,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518037694,0.16276966,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518039195,0.37454686,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518039395,0.16276966,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518041081,0.16276966,94453.0,94452.0,1.7742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518041485,0.119,94453.0,94452.0,1.7742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518042788,0.119,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518048600,0.118,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518048801,0.1503,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518049495,0.3620772,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518050007,0.40584472,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518054210,0.3620772,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518056610,0.1503,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518061312,0.19406754,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518063512,0.16176754,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518068215,0.22506754,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518069612,0.25796754,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518069914,0.46974474,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518076334,0.47074474,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518084138,0.35274474,94453.0,94452.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1746518085731,0.35274474,94453.0,94452.0,0.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746518086143,0.47074474,94453.0,94452.0,0.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746518088139,0.35274474,94453.0,94452.0,0.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746518089138,0.47074474,94453.0,94452.0,0.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746518090140,0.35274474,94453.0,94452.0,0.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746518094741,0.50176754,94453.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746518095043,0.2117929,94446.0,94445.0,0.22339686]
["bitfinex-derivatives","BTCF0:USTF0",1746518096543,0.2117929,94446.0,94445.0,0.22439686]
["bitfinex-derivatives","BTCF0:USTF0",1746518097246,0.2117929,94446.0,94445.0,0.22539686]
["bitfinex-derivatives","BTCF0:USTF0",1746518097948,0.5725929,94446.0,94445.0,0.25719686]
["bitfinex-derivatives","BTCF0:USTF0",1746518099147,0.61636044,94446.0,94445.0,0.25719686]
["bitfinex-derivatives","BTCF0:USTF0",1746518102345,0.77770906,94446.0,94445.0,0.25719686]
["bitfinex-derivatives","BTCF0:USTF0",1746518104351,0.77770906,94446.0,94445.0,0.04540166]
["bitfinex-derivatives","BTCF0:USTF0",1746518104535,0.80850906,94446.0,94445.0,0.04540166]
["bitfinex-derivatives","BTCF0:USTF0",1746518104741,0.83890906,94446.0,94445.0,0.28859686]
["bitfinex-derivatives","BTCF0:USTF0",1746518105339,0.83890906,94446.0,94445.0,0.06625881]
["bitfinex-derivatives","BTCF0:USTF0",1746518105540,0.83890906,94446.0,94445.0,0.03485881]
["bitfinex-derivatives","BTCF0:USTF0",1746518105949,0.83890906,94446.0,94445.0,0.24665401]
["bitfinex-derivatives","BTCF0:USTF0",1746518106340,0.83890906,94446.0,94445.0,0.03485881]
["bitfinex-derivatives","BTCF0:USTF0",1746518106644,0.83890906,94446.0,94445.0,0.24665401]
["bitfinex-derivatives","BTCF0:USTF0",1746518107335,0.83890906,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518110250,0.47810906,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518110445,0.83890906,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518110645,0.67756044,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518111045,0.64716044,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518111243,0.28636044,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518111448,0.31786044,94446.0,94445.0,0.27735401]
["bitfinex-derivatives","BTCF0:USTF0",1746518115854,0.31786044,94446.0,94445.0,0.24665401]
["bitfinex-derivatives","BTCF0:USTF0",1746518120854,0.35096044,94446.0,94445.0,0.24665401]
["bitfinex-derivatives","BTCF0:USTF0",1746518121059,0.51239842,94446.0,94445.0,0.24665401]
["bitfinex-derivatives","BTCF0:USTF0",1746518121261,0.51239842,94446.0,94445.0,0.27885401]
["bitfinex-derivatives","BTCF0:USTF0",1746518123461,0.50374431,94456.0,94455.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1746518123761,0.45239468,94456.0,94455.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1746518123956,0.45239468,94456.0,94455.0,2.0725728]
["bitfinex-derivatives","BTCF0:USTF0",1746518124357,0.45239468,94456.0,94455.0,0.5725728]
["bitfinex-derivatives","BTCF0:USTF0",1746518124661,0.45239468,94456.0,94455.0,0.6368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518124862,0.45239468,94456.0,94455.0,2.1368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518125162,0.45339468,94456.0,94455.0,2.1368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518125760,0.45439468,94456.0,94455.0,2.1368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518125961,0.002,94456.0,94455.0,2.1368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518131554,0.002,94456.0,94455.0,0.6368728]
["bitfinex-derivatives","BTCF0:USTF0",1746518143967,0.002,94456.0,94405.0,0.16193801]
["bitfinex-derivatives","BTCF0:USTF0",1746518144168,0.3608,94452.0,94445.0,0.0529487]
["bitfinex-derivatives","BTCF0:USTF0",1746518144363,0.3608,94452.0,94451.0,0.2117817]
["bitfinex-derivatives","BTCF0:USTF0",1746518145166,0.3608,94452.0,94451.0,0.2087817]
["bitfinex-derivatives","BTCF0:USTF0",1746518145373,0.3608,94452.0,94451.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1746518145676,0.3933,94452.0,94451.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1746518146673,0.3608,94452.0,94451.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1746518147171,0.3608,94452.0,94451.0,0.427461]
["bitfinex-derivatives","BTCF0:USTF0",1746518148085,0.3932,94452.0,94451.0,0.427461]
["bitfinex-derivatives","BTCF0:USTF0",1746518148263,0.3932,94452.0,94451.0,0.309461]
["bitfinex-derivatives","BTCF0:USTF0",1746518152780,0.6049795,94452.0,94451.0,0.278361]
["bitfinex-derivatives","BTCF0:USTF0",1746518153682,0.6049795,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518154475,0.3932,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518154886,0.43696351,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518159586,0.64874301,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518163391,0.67914301,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518165383,0.46736351,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518165987,0.43696351,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518166893,0.43696351,94452.0,94451.0,1.811661]
["bitfinex-derivatives","BTCF0:USTF0",1746518167484,0.43696351,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518167984,0.46846351,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518168798,0.68024301,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518171199,0.6364795,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518171499,0.4247,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518173102,0.6364795,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518174396,0.4247,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518175303,0.58582282,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518175606,0.79760232,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518178403,0.68024356,94452.0,94451.0,1.778361]
["bitfinex-derivatives","BTCF0:USTF0",1746518180710,0.68024356,94452.0,94451.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1746518187820,0.68024356,94452.0,94451.0,1.715761]
["bitfinex-derivatives","BTCF0:USTF0",1746518189524,0.46846406,94452.0,94451.0,1.715761]
["bitfinex-derivatives","BTCF0:USTF0",1746518190821,0.46846406,94452.0,94451.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1746518192126,0.46846406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518192727,0.10766406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518192927,0.46846406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518195823,0.10766406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518196029,0.46846406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518199326,0.10766406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518199632,0.46846406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518203739,0.10766406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518204036,0.46846406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518208838,0.10766406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518209040,0.43696406,94452.0,94451.0,1.779461]
["bitfinex-derivatives","BTCF0:USTF0",1746518209241,0.43696406,94452.0,94451.0,1.927961]
["bitfinex-derivatives","BTCF0:USTF0",1746518214746,0.43696406,94452.0,94451.0,1.897461]
["bitfinex-derivatives","BTCF0:USTF0",1746518215045,0.43696406,94452.0,94451.0,1.961301]
["bitfinex-derivatives","BTCF0:USTF0",1746518215248,0.43696406,94452.0,94451.0,1.843301]
["bitfinex-derivatives","BTCF0:USTF0",1746518216239,0.43696406,94452.0,94451.0,1.961301]
["bitfinex-derivatives","BTCF0:USTF0",1746518217261,0.43696406,94452.0,94451.0,1.843301]
["bitfinex-derivatives","BTCF0:USTF0",1746518220565,0.52782774,94452.0,94451.0,1.843301]
["bitfinex-derivatives","BTCF0:USTF0",1746518224770,0.3932,94452.0,94451.0,1.843301]
["bitfinex-derivatives","BTCF0:USTF0",1746518227060,0.13462774,94453.0,94451.0,1.843301]
["bitfinex-derivatives","BTCF0:USTF0",1746518227061,0.10740792,94453.0,94452.0,0.2117795]
["bitfinex-derivatives","BTCF0:USTF0",1746518227263,0.10740792,94453.0,94452.0,0.3039795]
["bitfinex-derivatives","BTCF0:USTF0",1746518227571,0.07768792,94453.0,94452.0,0.3039795]
["bitfinex-derivatives","BTCF0:USTF0",1746518227780,0.0631,94464.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518228467,0.0631,94464.0,94459.0,2.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518228669,0.0631,94464.0,94459.0,2.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1746518229165,0.3638,94460.0,94459.0,2.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1746518230970,0.40755797,94460.0,94459.0,2.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1746518233570,0.003,94460.0,94459.0,2.3905638]
["bitfinex-derivatives","BTCF0:USTF0",1746518234280,0.0345,94460.0,94459.0,2.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1746518244482,0.0325,94460.0,94459.0,2.2725638]
["bitfinex-derivatives","BTCF0:USTF0",1746518244682,0.0325,94460.0,94459.0,2.2745638]
["bitfinex-derivatives","BTCF0:USTF0",1746518245385,0.0325,94460.0,94459.0,2.2735638]
["bitfinex-derivatives","BTCF0:USTF0",1746518245782,0.0315,94460.0,94459.0,2.2755638]
["bitfinex-derivatives","BTCF0:USTF0",1746518248178,0.0315,94460.0,94459.0,2.2745638]
["bitfinex-derivatives","BTCF0:USTF0",1746518248682,0.2432615,94460.0,94459.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746518249086,0.3921615,94460.0,94459.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1746518249383,0.3921615,94460.0,94459.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1746518249779,0.3931615,94460.0,94459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1746518250680,0.43692371,94460.0,94459.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1746518251675,0.43892371,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518251983,0.22716221,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518253087,0.43892371,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518253482,0.22716221,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518257286,0.0654,94460.0,94459.0,1.7439638]
["bitfinex-derivatives","BTCF0:USTF0",1746518261998,0.4262,94460.0,94459.0,1.7439638]
["bitfinex-derivatives","BTCF0:USTF0",1746518262191,0.4262,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518264503,0.46995996,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518265500,0.10915996,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518265690,0.46995996,94460.0,94459.0,1.7117638]
["bitfinex-derivatives","BTCF0:USTF0",1746518267504,0.46995996,94460.0,94459.0,1.7429638]
["bitfinex-derivatives","BTCF0:USTF0",1746518271907,0.46995996,94460.0,94459.0,1.7757638]
["bitfinex-derivatives","BTCF0:USTF0",1746518274909,0.4262,94460.0,94459.0,1.7757638]
["bitfinex-derivatives","BTCF0:USTF0",1746518282516,0.0654,94460.0,94459.0,1.7757638]
["bitfinex-derivatives","BTCF0:USTF0",1746518282717,0.4262,94460.0,94459.0,1.7757638]
["bitfinex-derivatives","BTCF0:USTF0",1746518283110,0.46995996,94460.0,94459.0,1.7757638]
["bitfinex-derivatives","BTCF0:USTF0",1746518283519,0.46995996,94460.0,94459.0,1.7429638]
["bitfinex-derivatives","BTCF0:USTF0",1746518286922,0.46995996,94460.0,94459.0,1.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1746518297218,0.46995996,94460.0,94459.0,0.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1746518301829,0.46995996,94460.0,94459.0,1.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1746518302530,0.40755996,94460.0,94459.0,1.7739638]
["bitfinex-derivatives","BTCF0:USTF0",1746518303235,0.40755996,94460.0,94459.0,1.8919638]
["bitfinex-derivatives","BTCF0:USTF0",1746518306135,0.35697061,94460.0,94459.0,1.8919638]
["bitfinex-derivatives","BTCF0:USTF0",1746518306835,0.32638061,94460.0,94459.0,1.8919638]
["bitfinex-derivatives","BTCF0:USTF0",1746518307035,0.27305061,94460.0,94459.0,1.8919638]
["bitfinex-derivatives","BTCF0:USTF0",1746518307234,0.0314,94467.0,94466.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1746518308133,0.0314,94467.0,94466.0,1.7117481]
["bitfinex-derivatives","BTCF0:USTF0",1746518308335,0.0344,94467.0,94466.0,1.7730481]
["bitfinex-derivatives","BTCF0:USTF0",1746518309427,0.0681,94467.0,94466.0,1.7730481]
["bitfinex-derivatives","BTCF0:USTF0",1746518309827,0.0651,94467.0,94466.0,1.7730481]
["bitfinex-derivatives","BTCF0:USTF0",1746518310022,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518310228,0.0621,94467.0,94466.0,1.7770481]
["bitfinex-derivatives","BTCF0:USTF0",1746518311534,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518311737,0.0621,94467.0,94466.0,1.7770481]
["bitfinex-derivatives","BTCF0:USTF0",1746518313136,0.0621,94467.0,94466.0,1.7760481]
["bitfinex-derivatives","BTCF0:USTF0",1746518313536,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518313738,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518319643,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518319940,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518321229,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518321432,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518322843,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518323035,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518325040,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518325343,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518325639,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518325843,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518326840,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518327335,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518327537,0.0621,94467.0,94466.0,1.7740481]
["bitfinex-derivatives","BTCF0:USTF0",1746518327843,0.0621,94467.0,94466.0,1.7750481]
["bitfinex-derivatives","BTCF0:USTF0",1746518331537,0.0621,94467.0,94466.0,1.7445481]
["bitfinex-derivatives","BTCF0:USTF0",1746518333840,0.0316,94468.0,94467.0,0.2117458]
["bitfinex-derivatives","BTCF0:USTF0",1746518334142,0.13472151,94471.0,94470.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746518334539,0.13472151,94471.0,94470.0,0.2763391]
["bitfinex-derivatives","BTCF0:USTF0",1746518335244,0.13472151,94471.0,94470.0,0.3943391]
["bitfinex-derivatives","BTCF0:USTF0",1746518337664,0.13472151,94473.0,94472.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746518338150,0.13472151,94473.0,94472.0,0.3297346]
["bitfinex-derivatives","BTCF0:USTF0",1746518338851,0.16672151,94473.0,94472.0,0.3297346]
["bitfinex-derivatives","BTCF0:USTF0",1746518339146,0.16672151,94473.0,94472.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746518339352,0.16672151,94473.0,94472.0,0.2127346]
["bitfinex-derivatives","BTCF0:USTF0",1746518340350,0.16672151,94473.0,94472.0,0.2137346]
["bitfinex-derivatives","BTCF0:USTF0",1746518341154,0.52752151,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746518341542,0.73925391,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518341745,0.3928,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746518342152,0.5108,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746518342850,0.5118,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518343053,0.5118,94473.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518343257,0.0302,94472.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518343659,0.0307,94471.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518344049,0.0302,94470.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518344253,0.0302,94470.0,94468.0,0.2117429]
["bitfinex-derivatives","BTCF0:USTF0",1746518344453,0.0307,94469.0,94468.0,0.2117429]
["bitfinex-derivatives","BTCF0:USTF0",1746518345755,0.13472151,94468.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518345956,0.19822151,94468.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518346146,0.19822151,94468.0,94467.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1746518347958,0.55902151,94468.0,94467.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1746518350055,0.55902151,94468.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518350850,0.46805709,94468.0,94467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746518351360,0.46805709,94468.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518351568,0.03,94467.0,94459.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746518351765,0.0323,94466.0,94461.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1746518352061,0.0323,94466.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518352257,0.03,94465.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518352762,0.0323,94464.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518353159,0.03,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518353657,0.0623,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518354062,0.0623,94463.0,94462.0,1.7117571]
["bitfinex-derivatives","BTCF0:USTF0",1746518354249,0.0623,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518354763,0.0633,94463.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518355955,0.0633,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518356361,0.0623,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518356850,0.0633,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518357260,0.0643,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518357955,0.0633,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518358260,0.0643,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518358760,0.0633,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518359158,0.10705924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518361060,0.10605924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518361465,0.10705924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518361764,0.10805924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518362767,0.24266186,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518366171,0.24266186,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518366676,0.10805924,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518368072,0.46785924,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518369878,0.46685924,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518370474,0.46685924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518370674,0.46685924,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518373063,0.46685924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518373375,0.46685924,94463.0,94462.0,1.7439571]
["bitfinex-derivatives","BTCF0:USTF0",1746518374076,0.46685924,94463.0,94462.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746518374470,0.46685924,94463.0,94462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746518378479,0.51979804,94463.0,94454.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1746518378779,0.3608,94455.0,94452.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746518378982,0.0933,94454.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746518379384,0.0933,94454.0,94453.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1746518380081,0.305075,94454.0,94453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746518380280,0.305075,94454.0,94453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746518380588,0.0933,94454.0,94453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746518381081,0.0933,94454.0,94453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746518382780,0.305075,94454.0,94453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746518382972,0.0933,94454.0,94453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746518383301,0.2113,94454.0,94453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746518383583,0.4230757,94454.0,94451.0,0.0079793]
["bitfinex-derivatives","BTCF0:USTF0",1746518383783,0.4230757,94454.0,94449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746518383983,0.46683494,94454.0,94449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746518384183,0.04553335,94450.0,94449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746518384685,0.04553335,94450.0,94449.0,0.2439862]
["bitfinex-derivatives","BTCF0:USTF0",1746518385685,0.04553335,94450.0,94449.0,0.2449862]
["bitfinex-derivatives","BTCF0:USTF0",1746518386385,0.04553335,94450.0,94449.0,0.2439862]
["bitfinex-derivatives","BTCF0:USTF0",1746518386589,0.04553335,94450.0,94449.0,0.2459862]
["bitfinex-derivatives","BTCF0:USTF0",1746518387478,0.08929259,94450.0,94449.0,0.2459862]
["bitfinex-derivatives","BTCF0:USTF0",1746518388287,0.08929259,94450.0,94449.0,0.25391605]
["bitfinex-derivatives","BTCF0:USTF0",1746518390087,0.20729259,94450.0,94449.0,0.25391605]
["bitfinex-derivatives","BTCF0:USTF0",1746518390482,0.20729259,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518391189,0.08929259,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518391379,0.04553335,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518393589,0.10843335,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518394088,0.22643335,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518394387,0.43821735,94450.0,94449.0,0.04212985]
["bitfinex-derivatives","BTCF0:USTF0",1746518394590,0.79901735,94450.0,94449.0,0.00992985]
["bitfinex-derivatives","BTCF0:USTF0",1746518394778,0.2117997,94443.0,94442.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746518395281,0.3297997,94443.0,94442.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746518395687,0.2118053,94441.0,94435.0,0.2118166]
["bitfinex-derivatives","BTCF0:USTF0",1746518395890,0.3588,94436.0,94435.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746518396282,0.3568,94436.0,94435.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746518396789,0.3568,94436.0,94435.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746518397880,0.3568,94436.0,94435.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746518398083,0.3568,94436.0,94435.0,0.09552284]
["bitfinex-derivatives","BTCF0:USTF0",1746518398282,0.3568,94436.0,94435.0,0.30734044]
["bitfinex-derivatives","BTCF0:USTF0",1746518398484,0.3568,94436.0,94435.0,0.30434044]
["bitfinex-derivatives","BTCF0:USTF0",1746518398684,0.3568,94436.0,94435.0,0.30734044]
["bitfinex-derivatives","BTCF0:USTF0",1746518400094,0.3608,94436.0,94435.0,0.30734044]
["bitfinex-derivatives","BTCF0:USTF0",1746518405296,0.3608,94436.0,94435.0,0.09552284]
["bitfinex-derivatives","BTCF0:USTF0",1746518409592,0.4248,94436.0,94435.0,0.09552284]
["bitfinex-derivatives","BTCF0:USTF0",1746518409892,0.68214875,94436.0,94435.0,0.06382284]
["bitfinex-derivatives","BTCF0:USTF0",1746518410094,0.80014875,94436.0,94435.0,0.03292284]
["bitfinex-derivatives","BTCF0:USTF0",1746518412690,0.8439248,94436.0,94435.0,0.03292284]
["bitfinex-derivatives","BTCF0:USTF0",1746518413497,0.94246806,94436.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518413798,0.2118602,94416.0,94415.0,1.50105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518414094,0.3608,94417.0,94415.0,1.50105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518414301,0.0623,94416.0,94415.0,1.50105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518414488,0.0623,94416.0,94415.0,1.71292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518414689,0.0623,94416.0,94415.0,1.7440742]
["bitfinex-derivatives","BTCF0:USTF0",1746518414891,0.0939,94416.0,94415.0,1.7440742]
["bitfinex-derivatives","BTCF0:USTF0",1746518415088,0.3608,94420.0,94419.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1746518415886,0.3608,94420.0,94419.0,0.2743535]
["bitfinex-derivatives","BTCF0:USTF0",1746518416099,0.3608,94420.0,94419.0,0.3923535]
["bitfinex-derivatives","BTCF0:USTF0",1746518416396,0.3608,94420.0,94419.0,0.3993535]
["bitfinex-derivatives","BTCF0:USTF0",1746518417097,0.3608,94420.0,94419.0,0.4033535]
["bitfinex-derivatives","BTCF0:USTF0",1746518417300,0.49527329,94420.0,94419.0,0.4033535]
["bitfinex-derivatives","BTCF0:USTF0",1746518417495,0.13447329,94420.0,94419.0,0.4033535]
["bitfinex-derivatives","BTCF0:USTF0",1746518418197,0.13447329,94420.0,94419.0,0.9033535]
["bitfinex-derivatives","BTCF0:USTF0",1746518418999,0.13447329,94420.0,94419.0,2.4033535]
["bitfinex-derivatives","BTCF0:USTF0",1746518419508,0.031,94432.0,94430.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1746518419708,0.031,94432.0,94431.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746518420097,0.031,94432.0,94431.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1746518420805,0.0619,94432.0,94431.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1746518421214,0.0619,94432.0,94431.0,1.7758266]
["bitfinex-derivatives","BTCF0:USTF0",1746518421504,0.19637329,94432.0,94431.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1746518422206,0.19637329,94432.0,94431.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1746518422407,0.19637329,94432.0,94431.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1746518423109,0.10567537,94432.0,94431.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1746518423905,0.31749967,94432.0,94431.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1746518424104,0.31749967,94432.0,94431.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746518424417,0.10567537,94432.0,94431.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746518424906,0.0619,94432.0,94431.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746518426507,0.4227,94432.0,94431.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746518427104,0.04553335,94419.0,94415.0,0.03196952]
["bitfinex-derivatives","BTCF0:USTF0",1746518427410,0.5726602,94416.0,94415.0,0.03196952]
["bitfinex-derivatives","BTCF0:USTF0",1746518427611,0.5726602,94416.0,94415.0,1.53196952]
["bitfinex-derivatives","BTCF0:USTF0",1746518428304,0.3608,94416.0,94415.0,1.75083202]
["bitfinex-derivatives","BTCF0:USTF0",1746518429011,0.3608,94416.0,94415.0,1.75683202]
["bitfinex-derivatives","BTCF0:USTF0",1746518429206,0.4245,94416.0,94415.0,1.75683202]
["bitfinex-derivatives","BTCF0:USTF0",1746518429409,0.6363602,94416.0,94415.0,1.54496952]
["bitfinex-derivatives","BTCF0:USTF0",1746518429605,0.6363602,94416.0,94415.0,1.75683202]
["bitfinex-derivatives","BTCF0:USTF0",1746518430206,0.6363602,94416.0,94415.0,1.74983202]
["bitfinex-derivatives","BTCF0:USTF0",1746518430414,0.6373602,94416.0,94415.0,1.75583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518430612,0.6811456,94416.0,94415.0,1.75583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518431516,0.6811456,94416.0,94415.0,0.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518431721,0.6811456,94416.0,94415.0,0.04396952]
["bitfinex-derivatives","BTCF0:USTF0",1746518432013,0.6811456,94416.0,94415.0,0.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518433919,0.6373602,94416.0,94415.0,0.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518434309,0.6373602,94416.0,94415.0,0.04396952]
["bitfinex-derivatives","BTCF0:USTF0",1746518439221,0.4255,94416.0,94415.0,0.04396952]
["bitfinex-derivatives","BTCF0:USTF0",1746518442424,0.4255,94416.0,94415.0,0.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518442609,0.40733335,94416.0,94415.0,0.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1746518443218,0.04653335,94416.0,94415.0,0.40563202]
["bitfinex-derivatives","BTCF0:USTF0",1746518445217,0.04653335,94416.0,94415.0,1.90563202]
["bitfinex-derivatives","BTCF0:USTF0",1746518446819,0.13444762,94419.0,94418.0,0.2118557]
["bitfinex-derivatives","BTCF0:USTF0",1746518447215,0.13444762,94419.0,94418.0,0.4357677]
["bitfinex-derivatives","BTCF0:USTF0",1746518447414,0.13444762,94419.0,94418.0,1.9357677]
["bitfinex-derivatives","BTCF0:USTF0",1746518447618,0.13444762,94419.0,94418.0,1.9689677]
["bitfinex-derivatives","BTCF0:USTF0",1746518448020,0.13444762,94419.0,94418.0,1.9739677]
["bitfinex-derivatives","BTCF0:USTF0",1746518448627,0.13444762,94419.0,94418.0,2.4739677]
["bitfinex-derivatives","BTCF0:USTF0",1746518449024,0.001,94419.0,94418.0,2.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1746518450117,0.3618,94419.0,94418.0,2.3740557]
["bitfinex-derivatives","BTCF0:USTF0",1746518451217,0.3618,94419.0,94418.0,1.8740557]
["bitfinex-derivatives","BTCF0:USTF0",1746518454820,0.4257,94419.0,94418.0,1.8740557]
["bitfinex-derivatives","BTCF0:USTF0",1746518463135,0.53336352,94419.0,94418.0,1.8740557]
["bitfinex-derivatives","BTCF0:USTF0",1746518466837,0.56014762,94419.0,94418.0,1.8740557]
["bitfinex-derivatives","BTCF0:USTF0",1746518467839,0.13544762,94419.0,94418.0,1.8940557]
["bitfinex-derivatives","BTCF0:USTF0",1746518468038,0.13544762,94419.0,94418.0,1.9249557]
["bitfinex-derivatives","BTCF0:USTF0",1746518469728,0.001,94419.0,94418.0,1.9249557]
["bitfinex-derivatives","BTCF0:USTF0",1746518470934,0.00597142,94423.0,94422.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746518471239,0.00597142,94423.0,94422.0,0.3498468]
["bitfinex-derivatives","BTCF0:USTF0",1746518471642,0.00597142,94423.0,94422.0,0.4130468]
["bitfinex-derivatives","BTCF0:USTF0",1746518472139,0.00597142,94423.0,94422.0,0.9170468]
["bitfinex-derivatives","BTCF0:USTF0",1746518472747,0.00597142,94423.0,94422.0,0.9220468]
["bitfinex-derivatives","BTCF0:USTF0",1746518474834,0.0318,94427.0,94426.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746518475034,0.10983335,94427.0,94426.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746518475338,0.04553335,94427.0,94426.0,0.3298378]
["bitfinex-derivatives","BTCF0:USTF0",1746518475734,0.04553335,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518475939,0.04553335,94427.0,94426.0,0.3972378]
["bitfinex-derivatives","BTCF0:USTF0",1746518476439,0.04553335,94427.0,94426.0,0.4002378]
["bitfinex-derivatives","BTCF0:USTF0",1746518476743,0.04553335,94427.0,94426.0,0.3962378]
["bitfinex-derivatives","BTCF0:USTF0",1746518478247,0.089309,94427.0,94426.0,0.3962378]
["bitfinex-derivatives","BTCF0:USTF0",1746518478435,0.089309,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518478943,0.090309,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518484854,0.04653335,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518488051,0.40733335,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518488851,0.44033335,94427.0,94426.0,0.3932378]
["bitfinex-derivatives","BTCF0:USTF0",1746518489748,0.44033335,94427.0,94426.0,0.3942378]
["bitfinex-derivatives","BTCF0:USTF0",1746518490048,0.43933335,94427.0,94426.0,0.3942378]
["bitfinex-derivatives","BTCF0:USTF0",1746518491247,0.483109,94427.0,94426.0,0.3942378]
["bitfinex-derivatives","BTCF0:USTF0",1746518494153,0.43933335,94427.0,94426.0,0.3942378]
["bitfinex-derivatives","BTCF0:USTF0",1746518503662,0.48310836,94427.0,94426.0,0.3942378]
["bitfinex-derivatives","BTCF0:USTF0",1746518505163,0.48310836,94427.0,94426.0,0.3621378]
["bitfinex-derivatives","BTCF0:USTF0",1746518506250,0.44033335,94427.0,94426.0,0.3621378]
["bitfinex-derivatives","BTCF0:USTF0",1746518507164,0.44033335,94427.0,94426.0,0.3611378]
["bitfinex-derivatives","BTCF0:USTF0",1746518507354,0.07953335,94427.0,94426.0,0.3611378]
["bitfinex-derivatives","BTCF0:USTF0",1746518511065,0.07853335,94427.0,94426.0,0.3611378]
["bitfinex-derivatives","BTCF0:USTF0",1746518511368,0.07953335,94427.0,94426.0,0.3611378]
["bitfinex-derivatives","BTCF0:USTF0",1746518514754,0.07953335,94427.0,94426.0,0.3920378]
["bitfinex-derivatives","BTCF0:USTF0",1746518522174,0.07953335,94427.0,94426.0,0.2740378]
["bitfinex-derivatives","BTCF0:USTF0",1746518523171,0.07953335,94427.0,94426.0,0.3920378]
["bitfinex-derivatives","BTCF0:USTF0",1746518524270,0.07953335,94427.0,94426.0,0.3611378]
["bitfinex-derivatives","BTCF0:USTF0",1746518524472,0.07953335,94427.0,94426.0,0.3298378]
["bitfinex-derivatives","BTCF0:USTF0",1746518524770,0.18543735,94427.0,94426.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746518524973,0.18543735,94427.0,94426.0,0.2799378]
["bitfinex-derivatives","BTCF0:USTF0",1746518525166,0.30343735,94427.0,94426.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746518525361,0.55343735,94427.0,94426.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746518526176,0.79857285,94427.0,94426.0,0.1120378]
["bitfinex-derivatives","BTCF0:USTF0",1746518526773,0.59234813,94427.0,94426.0,0.1120378]
["bitfinex-derivatives","BTCF0:USTF0",1746518531276,0.59834813,94427.0,94426.0,0.1120378]
["bitfinex-derivatives","BTCF0:USTF0",1746518531778,0.55457285,94427.0,94426.0,0.1120378]
["bitfinex-derivatives","BTCF0:USTF0",1746518531982,0.56057285,94427.0,94426.0,0.1130378]
["bitfinex-derivatives","BTCF0:USTF0",1746518532676,0.56057285,94427.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518532677,0.04553335,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746518532875,0.68223355,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518533180,0.90614956,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518533580,0.69428936,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518533773,0.75908936,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518533973,0.76308936,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746518534179,0.64508936,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518535381,0.85694956,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518536082,0.97494956,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518538483,1.33574956,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518539183,1.21774956,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518540991,1.26153649,94416.0,94415.0,0.22097607]
["bitfinex-derivatives","BTCF0:USTF0",1746518541987,1.26153649,94416.0,94415.0,0.25397607]
["bitfinex-derivatives","BTCF0:USTF0",1746518542186,1.15562048,94416.0,94415.0,0.25397607]
["bitfinex-derivatives","BTCF0:USTF0",1746518549598,1.12492048,94416.0,94415.0,0.25397607]
["bitfinex-derivatives","BTCF0:USTF0",1746518559308,1.12492048,94416.0,94415.0,0.28547607]
["bitfinex-derivatives","BTCF0:USTF0",1746518563005,0.211867,94413.0,94412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746518563304,0.329867,94413.0,94412.0,0.2431692]
["bitfinex-derivatives","BTCF0:USTF0",1746518563693,0.329867,94413.0,94412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746518563905,0.329867,94413.0,94412.0,0.2431692]
["bitfinex-derivatives","BTCF0:USTF0",1746518564107,0.329867,94413.0,94412.0,0.2751692]
["bitfinex-derivatives","BTCF0:USTF0",1746518564809,0.335867,94413.0,94412.0,0.2751692]
["bitfinex-derivatives","BTCF0:USTF0",1746518565210,0.217867,94413.0,94412.0,0.2751692]
["bitfinex-derivatives","BTCF0:USTF0",1746518566411,0.281707,94413.0,94412.0,0.2751692]
["bitfinex-derivatives","BTCF0:USTF0",1746518567813,0.281707,94413.0,94412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746518568015,0.313707,94413.0,94412.0,0.2431692]
["bitfinex-derivatives","BTCF0:USTF0",1746518568907,0.052968,94411.0,94407.0,0.27261483]
["bitfinex-derivatives","BTCF0:USTF0",1746518569107,0.5726782,94408.0,94407.0,0.2726737]
["bitfinex-derivatives","BTCF0:USTF0",1746518570417,0.5746782,94408.0,94407.0,0.2726737]
["bitfinex-derivatives","BTCF0:USTF0",1746518572014,0.5766782,94408.0,94407.0,0.2726737]
["bitfinex-derivatives","BTCF0:USTF0",1746518572518,0.62046513,94408.0,94407.0,0.2726737]
["bitfinex-derivatives","BTCF0:USTF0",1746518572719,0.78205174,94408.0,94407.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1746518572921,0.78205174,94408.0,94407.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746518573515,0.78205174,94408.0,94407.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1746518574517,0.78205174,94408.0,94407.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746518574921,0.78205174,94408.0,94407.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1746518576817,0.25741605,94406.0,94405.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1746518577018,0.25741605,94406.0,94405.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1746518577413,0.31981605,94406.0,94405.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1746518577806,0.32181605,94406.0,94405.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1746518578012,0.32381605,94406.0,94405.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1746518578212,1.04541605,94406.0,94405.0,0.264856]
["bitfinex-derivatives","BTCF0:USTF0",1746518578419,0.2118872,94404.0,94403.0,0.2441878]
["bitfinex-derivatives","BTCF0:USTF0",1746518579816,0.2648751,94400.0,94396.0,0.0529758]
["bitfinex-derivatives","BTCF0:USTF0",1746518580022,0.5727006,94398.0,94397.0,0.21348743]
["bitfinex-derivatives","BTCF0:USTF0",1746518580223,0.5727006,94398.0,94397.0,0.2632377]
["bitfinex-derivatives","BTCF0:USTF0",1746518580422,0.6049006,94398.0,94397.0,0.2632377]
["bitfinex-derivatives","BTCF0:USTF0",1746518581031,0.6049006,94398.0,94397.0,0.25228435]
["bitfinex-derivatives","BTCF0:USTF0",1746518581520,0.25744965,94391.0,94390.0,0.0529791]
["bitfinex-derivatives","BTCF0:USTF0",1746518581726,0.61824965,94391.0,94390.0,0.2648954]
["bitfinex-derivatives","BTCF0:USTF0",1746518582224,0.61824965,94391.0,94390.0,0.40174136]
["bitfinex-derivatives","BTCF0:USTF0",1746518583225,0.61824965,94391.0,94390.0,0.40274136]
["bitfinex-derivatives","BTCF0:USTF0",1746518584025,0.61824965,94391.0,94390.0,0.40474136]
["bitfinex-derivatives","BTCF0:USTF0",1746518584221,0.61824965,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518589025,0.64834965,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518589228,0.64834965,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518590129,0.64834965,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518591130,1.00914965,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518592831,1.0529464,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518593023,1.0228464,94391.0,94390.0,0.41262176]
["bitfinex-derivatives","BTCF0:USTF0",1746518594235,1.0228464,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518594831,0.3012464,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518595031,1.0228464,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518595831,1.0228464,94391.0,94390.0,0.32702176]
["bitfinex-derivatives","BTCF0:USTF0",1746518596231,0.97904965,94391.0,94390.0,0.32702176]
["bitfinex-derivatives","BTCF0:USTF0",1746518596731,1.01124965,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518597130,1.01124965,94391.0,94390.0,0.47542176]
["bitfinex-derivatives","BTCF0:USTF0",1746518598228,1.01124965,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518599038,0.28964965,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518599234,1.01124965,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518603337,1.0550464,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518607437,1.0866464,94391.0,94390.0,0.35742176]
["bitfinex-derivatives","BTCF0:USTF0",1746518611635,1.0866464,94391.0,94390.0,0.32502176]
["bitfinex-derivatives","BTCF0:USTF0",1746518612343,1.0866464,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518612642,1.1506864,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518620442,0.7898864,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518620641,1.1506864,94391.0,94390.0,0.29462176]
["bitfinex-derivatives","BTCF0:USTF0",1746518621345,1.1506864,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746518621645,1.1506864,94391.0,94390.0,0.2149186]
["bitfinex-derivatives","BTCF0:USTF0",1746518621840,1.1506864,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746518622045,1.203666,94391.0,94390.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746518622239,1.321666,94391.0,94390.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746518624542,1.321666,94391.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746518624543,0.2119276,94387.0,94386.0,0.0529817]
["bitfinex-derivatives","BTCF0:USTF0",1746518624841,0.2119276,94386.0,94385.0,0.21298928]
["bitfinex-derivatives","BTCF0:USTF0",1746518625041,0.2435276,94386.0,94385.0,0.21298928]
["bitfinex-derivatives","BTCF0:USTF0",1746518625238,0.3615276,94386.0,94385.0,0.21298928]
["bitfinex-derivatives","BTCF0:USTF0",1746518626054,0.3615276,94386.0,94385.0,0.21498928]
["bitfinex-derivatives","BTCF0:USTF0",1746518626243,0.3920276,94386.0,94385.0,0.21498928]
["bitfinex-derivatives","BTCF0:USTF0",1746518627157,0.3900276,94386.0,94385.0,0.21498928]
["bitfinex-derivatives","BTCF0:USTF0",1746518627848,0.3900276,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746518628057,0.3900276,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746518628248,0.3900276,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746518628249,0.59542634,94386.0,94385.0,0.00605948]
["bitfinex-derivatives","BTCF0:USTF0",1746518629547,0.59542634,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746518631750,0.43382435,94386.0,94385.0,0.21798928]
["bitfinex-derivatives","BTCF0:USTF0",1746518636152,0.43382435,94386.0,94379.0,0.0529855]
["bitfinex-derivatives","BTCF0:USTF0",1746518636153,0.2119792,94363.0,94362.0,0.05458381]
["bitfinex-derivatives","BTCF0:USTF0",1746518636362,1.04323255,94363.0,94362.0,0.31955371]
["bitfinex-derivatives","BTCF0:USTF0",1746518636654,0.83125335,94363.0,94362.0,0.31955371]
["bitfinex-derivatives","BTCF0:USTF0",1746518636853,1.04323255,94363.0,94362.0,0.31955371]
["bitfinex-derivatives","BTCF0:USTF0",1746518637054,1.07523255,94363.0,94362.0,0.33609892]
["bitfinex-derivatives","BTCF0:USTF0",1746518637353,1.19323255,94363.0,94362.0,0.33609892]
["bitfinex-derivatives","BTCF0:USTF0",1746518637655,1.19423255,94363.0,94362.0,0.34309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518638357,1.19523255,94363.0,94362.0,0.35009892]
["bitfinex-derivatives","BTCF0:USTF0",1746518638855,1.19523255,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518640759,1.2390293,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518641362,1.2693293,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518643464,1.43079107,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518646265,1.21881187,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518646561,1.43079107,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518646967,1.21881187,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518647464,1.0573501,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518648557,1.2693293,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518649160,1.0573501,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518650962,0.9950501,94363.0,94362.0,0.41309892]
["bitfinex-derivatives","BTCF0:USTF0",1746518651169,0.40659675,94363.0,94362.0,0.53109892]
["bitfinex-derivatives","BTCF0:USTF0",1746518651468,0.3628,94363.0,94362.0,0.53109892]
["bitfinex-derivatives","BTCF0:USTF0",1746518652959,0.002,94363.0,94362.0,0.63707492]
["bitfinex-derivatives","BTCF0:USTF0",1746518653160,0.002,94363.0,94362.0,0.66707492]
["bitfinex-derivatives","BTCF0:USTF0",1746518653355,0.002,94363.0,94362.0,0.68707492]
["bitfinex-derivatives","BTCF0:USTF0",1746518653562,1e-07,94363.0,94362.0,0.93707492]
["bitfinex-derivatives","BTCF0:USTF0",1746518653768,1e-07,94363.0,94362.0,2.18707492]
["bitfinex-derivatives","BTCF0:USTF0",1746518655764,0.16146177,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746518655967,0.0329,94383.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746518656662,0.06412,94385.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746518657076,0.40633335,94379.0,94378.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746518657264,0.40633335,94379.0,94378.0,0.3941455]
["bitfinex-derivatives","BTCF0:USTF0",1746518657459,0.40633335,94379.0,94378.0,0.3981455]
["bitfinex-derivatives","BTCF0:USTF0",1746518657665,0.40633335,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518659683,0.45013345,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518659967,0.0438001,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518661963,0.08933345,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518662366,0.0438001,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518662566,0.08933345,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518662964,0.0438001,94379.0,94378.0,0.4011455]
["bitfinex-derivatives","BTCF0:USTF0",1746518663165,0.2053178,94383.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746518663574,0.25085115,94383.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746518663765,0.28305115,94383.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746518663965,0.2375178,94383.0,94382.0,0.2732365]
["bitfinex-derivatives","BTCF0:USTF0",1746518664164,0.28305115,94383.0,94382.0,0.3912365]
["bitfinex-derivatives","BTCF0:USTF0",1746518664366,0.28305115,94383.0,94382.0,0.3932365]
["bitfinex-derivatives","BTCF0:USTF0",1746518665473,0.2375178,94383.0,94382.0,0.3932365]
["bitfinex-derivatives","BTCF0:USTF0",1746518666775,0.2053178,94383.0,94382.0,0.3932365]
["bitfinex-derivatives","BTCF0:USTF0",1746518666976,0.1510125,94383.0,94382.0,0.4991885]
["bitfinex-derivatives","BTCF0:USTF0",1746518667184,0.0800936,94383.0,94382.0,0.6133085]
["bitfinex-derivatives","BTCF0:USTF0",1746518667675,0.0800936,94383.0,94382.0,2.1133085]
["bitfinex-derivatives","BTCF0:USTF0",1746518667880,0.0319,94395.0,94391.0,0.2119163]
["bitfinex-derivatives","BTCF0:USTF0",1746518668269,0.0319,94395.0,94391.0,0.3599163]
["bitfinex-derivatives","BTCF0:USTF0",1746518668875,0.0319,94395.0,94391.0,0.4244163]
["bitfinex-derivatives","BTCF0:USTF0",1746518669175,0.3618,94392.0,94391.0,0.4244163]
["bitfinex-derivatives","BTCF0:USTF0",1746518669363,0.3618,94392.0,94391.0,0.3944163]
["bitfinex-derivatives","BTCF0:USTF0",1746518670370,0.3618,94392.0,94391.0,0.50035629]
["bitfinex-derivatives","BTCF0:USTF0",1746518670579,0.3618,94392.0,94391.0,0.53035629]
["bitfinex-derivatives","BTCF0:USTF0",1746518670775,0.3618,94392.0,94391.0,0.50035629]
["bitfinex-derivatives","BTCF0:USTF0",1746518673977,0.1883665,94396.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1746518674177,0.144978,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746518674384,0.144978,94396.0,94395.0,0.3260274]
["bitfinex-derivatives","BTCF0:USTF0",1746518674692,0.144978,94396.0,94395.0,1.9319634]
["bitfinex-derivatives","BTCF0:USTF0",1746518674879,0.3608,94406.0,94402.0,0.2118916]
["bitfinex-derivatives","BTCF0:USTF0",1746518675183,0.0328,94413.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746518675379,0.20607189,94410.0,94409.0,0.3059959]
["bitfinex-derivatives","BTCF0:USTF0",1746518675574,0.20607189,94410.0,94409.0,0.41191589]
["bitfinex-derivatives","BTCF0:USTF0",1746518675974,0.20607189,94410.0,94409.0,0.47351589]
["bitfinex-derivatives","BTCF0:USTF0",1746518676174,0.20607189,94410.0,94409.0,0.59151589]
["bitfinex-derivatives","BTCF0:USTF0",1746518676376,0.0328,94419.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746518676570,0.0328,94419.0,94414.0,1.7118647]
["bitfinex-derivatives","BTCF0:USTF0",1746518676777,0.41744205,94423.0,94414.0,2.006716]
["bitfinex-derivatives","BTCF0:USTF0",1746518676976,0.0305,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518677382,0.0305,94422.0,94421.0,0.317757]
["bitfinex-derivatives","BTCF0:USTF0",1746518678079,0.0305,94422.0,94421.0,0.435757]
["bitfinex-derivatives","BTCF0:USTF0",1746518678875,0.0623,94422.0,94421.0,0.435757]
["bitfinex-derivatives","BTCF0:USTF0",1746518681682,0.0623,94422.0,94421.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1746518682386,0.4231,94422.0,94421.0,0.329849]
["bitfinex-derivatives","BTCF0:USTF0",1746518683282,0.4231,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518688392,0.6349468,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518688583,0.4231,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518694200,0.6349468,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518695905,0.4231,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518696105,0.6349468,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746518700415,0.0529645,94418.0,94415.0,0.0529654]
["bitfinex-derivatives","BTCF0:USTF0",1746518700617,0.2118602,94416.0,94415.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746518701109,0.2743602,94416.0,94415.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746518701309,0.3923602,94416.0,94415.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746518701815,0.04553335,94414.0,94410.0,0.0529681]
["bitfinex-derivatives","BTCF0:USTF0",1746518702011,0.2118714,94412.0,94411.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1746518702317,0.5726714,94412.0,94411.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1746518702521,0.6333714,94412.0,94411.0,0.2118707]
["bitfinex-derivatives","BTCF0:USTF0",1746518702819,0.2648555,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746518703022,0.36338205,94401.0,94400.0,0.0529735]
["bitfinex-derivatives","BTCF0:USTF0",1746518703223,0.72418205,94401.0,94400.0,0.0529735]
["bitfinex-derivatives","BTCF0:USTF0",1746518703422,0.72318205,94401.0,94400.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1746518704213,0.84118205,94401.0,94400.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1746518704419,0.52433335,94401.0,94400.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1746518705221,0.40633335,94401.0,94400.0,0.3298855]
["bitfinex-derivatives","BTCF0:USTF0",1746518705512,0.40933335,94401.0,94400.0,0.3903855]
["bitfinex-derivatives","BTCF0:USTF0",1746518706121,0.04853335,94401.0,94400.0,0.3903855]
["bitfinex-derivatives","BTCF0:USTF0",1746518706324,0.04853335,94401.0,94400.0,0.39250414]
["bitfinex-derivatives","BTCF0:USTF0",1746518707826,0.07973335,94401.0,94400.0,0.39250414]
["bitfinex-derivatives","BTCF0:USTF0",1746518709919,0.04853335,94401.0,94400.0,0.39250414]
["bitfinex-derivatives","BTCF0:USTF0",1746518710226,0.10756335,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746518710630,0.10756335,94409.0,94408.0,1.7118782]
["bitfinex-derivatives","BTCF0:USTF0",1746518710821,0.10756335,94409.0,94408.0,1.7418782]
["bitfinex-derivatives","BTCF0:USTF0",1746518711132,0.10756335,94409.0,94408.0,1.8044782]
["bitfinex-derivatives","BTCF0:USTF0",1746518711428,0.10756335,94409.0,94408.0,1.7744782]
["bitfinex-derivatives","BTCF0:USTF0",1746518711631,0.11156335,94409.0,94408.0,1.7744782]
["bitfinex-derivatives","BTCF0:USTF0",1746518712330,0.11156335,94409.0,94408.0,1.8924782]
["bitfinex-derivatives","BTCF0:USTF0",1746518712527,0.11156335,94409.0,94408.0,1.89459666]
["bitfinex-derivatives","BTCF0:USTF0",1746518713634,0.14386335,94409.0,94408.0,1.89459666]
["bitfinex-derivatives","BTCF0:USTF0",1746518714633,0.0363,94409.0,94408.0,1.89459666]
["bitfinex-derivatives","BTCF0:USTF0",1746518721137,0.0333,94409.0,94408.0,1.89459666]
["bitfinex-derivatives","BTCF0:USTF0",1746518721937,0.0343,94409.0,94408.0,1.89459666]
["bitfinex-derivatives","BTCF0:USTF0",1746518725336,0.0343,94409.0,94408.0,0.36329666]
["bitfinex-derivatives","BTCF0:USTF0",1746518726130,0.0323,94409.0,94408.0,0.36329666]
["bitfinex-derivatives","BTCF0:USTF0",1746518726330,0.0343,94409.0,94408.0,0.36329666]
["bitfinex-derivatives","BTCF0:USTF0",1746518727238,0.0343,94409.0,94408.0,0.24529666]
["bitfinex-derivatives","BTCF0:USTF0",1746518727748,0.2461759,94409.0,94408.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1746518728430,0.2471759,94409.0,94408.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1746518729135,0.2441759,94409.0,94408.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1746518729342,0.2481759,94409.0,94408.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1746518730141,0.3971,94409.0,94408.0,0.21399666]
["bitfinex-derivatives","BTCF0:USTF0",1746518730446,0.3971,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518730747,0.6089759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518732447,0.3971,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518733248,0.5151,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518733947,0.7269759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518734248,0.6089759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518736650,0.2481759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518736853,0.6089759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518742457,0.2481759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518742645,0.6089759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518743953,0.6390759,94409.0,94408.0,0.22191577]
["bitfinex-derivatives","BTCF0:USTF0",1746518745756,0.4272,94409.0,94408.0,0.25381577]
["bitfinex-derivatives","BTCF0:USTF0",1746518746957,0.6390759,94409.0,94408.0,0.25381577]
["bitfinex-derivatives","BTCF0:USTF0",1746518747458,0.4272,94409.0,94408.0,0.25381577]
["bitfinex-derivatives","BTCF0:USTF0",1746518747645,0.3648,94409.0,94408.0,0.25381577]
["bitfinex-derivatives","BTCF0:USTF0",1746518747958,0.3648,94409.0,94408.0,0.28641577]
["bitfinex-derivatives","BTCF0:USTF0",1746518748160,0.3648,94409.0,94408.0,0.40441577]
["bitfinex-derivatives","BTCF0:USTF0",1746518751557,0.004,94409.0,94408.0,0.76521577]
["bitfinex-derivatives","BTCF0:USTF0",1746518751962,0.10777779,94412.0,94411.0,0.2118714]
["bitfinex-derivatives","BTCF0:USTF0",1746518752651,0.10777779,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746518753051,0.10777779,94413.0,94412.0,0.3298692]
["bitfinex-derivatives","BTCF0:USTF0",1746518754764,0.11077779,94413.0,94412.0,0.3298692]
["bitfinex-derivatives","BTCF0:USTF0",1746518756761,0.11077779,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518756952,0.003,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518759263,0.0672,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518759964,0.034,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518760664,0.032,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518763059,0.001,94413.0,94412.0,0.33198757]
["bitfinex-derivatives","BTCF0:USTF0",1746518763257,0.1077227,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746518764061,0.1077227,94417.0,94416.0,0.2426602]
["bitfinex-derivatives","BTCF0:USTF0",1746518764264,0.1077227,94417.0,94416.0,0.3606602]
["bitfinex-derivatives","BTCF0:USTF0",1746518765066,0.1077227,94419.0,94418.0,0.2118557]
["bitfinex-derivatives","BTCF0:USTF0",1746518766059,0.1077227,94419.0,94418.0,0.3621557]
["bitfinex-derivatives","BTCF0:USTF0",1746518766267,0.1077227,94419.0,94418.0,0.36427394]
["bitfinex-derivatives","BTCF0:USTF0",1746518766465,0.1388227,94419.0,94418.0,0.36427394]
["bitfinex-derivatives","BTCF0:USTF0",1746518766652,0.1388227,94419.0,94418.0,0.33197394]
["bitfinex-derivatives","BTCF0:USTF0",1746518766859,0.1388227,94419.0,94418.0,0.12011824]
["bitfinex-derivatives","BTCF0:USTF0",1746518766860,0.3815762,94419.0,94418.0,0.12011824]
["bitfinex-derivatives","BTCF0:USTF0",1746518767058,0.1697227,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518767459,0.062,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518767659,0.063,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518768666,0.062,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518769667,0.065,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518770071,0.2234539,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518770260,0.2264539,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518770872,0.2234539,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518771066,0.2274539,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518775277,0.9490539,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518777093,0.9994535,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518777392,0.7876,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518778383,0.8198,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518778788,1.0316535,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518779293,1.1496535,94419.0,94418.0,0.00211824]
["bitfinex-derivatives","BTCF0:USTF0",1746518779487,0.9378,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518779684,1.1496535,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518779884,1.28438056,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518782696,1.1496535,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518784093,1.0316535,94419.0,94418.0,0.21397394]
["bitfinex-derivatives","BTCF0:USTF0",1746518784593,0.2118759,94410.0,94409.0,0.2118752]
["bitfinex-derivatives","BTCF0:USTF0",1746518784785,0.5726759,94410.0,94409.0,0.21399364]
["bitfinex-derivatives","BTCF0:USTF0",1746518785387,0.6336759,94410.0,94409.0,0.21399364]
["bitfinex-derivatives","BTCF0:USTF0",1746518786083,0.4218,94410.0,94409.0,0.21399364]
["bitfinex-derivatives","BTCF0:USTF0",1746518786387,0.4238,94410.0,94409.0,0.21399364]
["bitfinex-derivatives","BTCF0:USTF0",1746518786993,0.002,94410.0,94409.0,0.24599364]
["bitfinex-derivatives","BTCF0:USTF0",1746518787186,0.002,94410.0,94409.0,0.63679364]
["bitfinex-derivatives","BTCF0:USTF0",1746518787387,0.002,94410.0,94409.0,0.64679364]
["bitfinex-derivatives","BTCF0:USTF0",1746518787900,0.002,94410.0,94409.0,1.14679364]
["bitfinex-derivatives","BTCF0:USTF0",1746518788190,0.002,94410.0,94409.0,2.76479364]
["bitfinex-derivatives","BTCF0:USTF0",1746518788392,0.1614539,94416.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746518789089,0.1614539,94416.0,94415.0,1.8298625]
["bitfinex-derivatives","BTCF0:USTF0",1746518789292,0.1614539,94416.0,94415.0,1.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1746518789595,0.2118189,94435.0,94415.0,1.8918625]
["bitfinex-derivatives","BTCF0:USTF0",1746518789596,0.1077538,94418.0,94417.0,0.2648223]
["bitfinex-derivatives","BTCF0:USTF0",1746518789890,0.1077538,94418.0,94417.0,0.2748223]
["bitfinex-derivatives","BTCF0:USTF0",1746518790086,0.1077538,94418.0,94417.0,0.3928223]
["bitfinex-derivatives","BTCF0:USTF0",1746518791400,0.1077538,94425.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746518792186,0.1077538,94425.0,94423.0,0.3607445]
["bitfinex-derivatives","BTCF0:USTF0",1746518792591,0.3638,94424.0,94423.0,0.3607445]
["bitfinex-derivatives","BTCF0:USTF0",1746518793392,0.003,94424.0,94423.0,0.3607445]
["bitfinex-derivatives","BTCF0:USTF0",1746518793803,0.003,94424.0,94423.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1746518794389,0.13469225,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746518795096,0.13469225,94440.0,94439.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1746518795496,0.13669225,94440.0,94439.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1746518796496,0.13469225,94440.0,94439.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1746518796801,0.13569225,94440.0,94439.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1746518796999,0.001,94440.0,94439.0,0.3298086]
["bitfinex-derivatives","BTCF0:USTF0",1746518798100,0.0312,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746518799103,0.0312,94442.0,94441.0,0.3298041]
["bitfinex-derivatives","BTCF0:USTF0",1746518799498,0.064,94442.0,94441.0,0.3298041]
["bitfinex-derivatives","BTCF0:USTF0",1746518800204,0.064,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746518800502,0.064,94442.0,94439.0,0.1059032]
["bitfinex-derivatives","BTCF0:USTF0",1746518800503,0.0328,94448.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518800703,0.0328,94445.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518801507,0.0302,94444.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518802105,0.3909,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518802607,0.3919,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518805096,0.3909,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518805297,0.3919,94443.0,94442.0,0.2423019]
["bitfinex-derivatives","BTCF0:USTF0",1746518806107,0.3919,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518806302,0.6357997,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746518806499,0.424,94443.0,94429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746518806700,0.3608,94432.0,94431.0,0.6280266]
["bitfinex-derivatives","BTCF0:USTF0",1746518807706,0.3608,94432.0,94431.0,0.6290266]
["bitfinex-derivatives","BTCF0:USTF0",1746518809911,0.3608,94432.0,94431.0,0.2128266]
["bitfinex-derivatives","BTCF0:USTF0",1746518811208,0.3608,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518811509,0.4242,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518813713,0.0634,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518814013,0.4242,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518814715,0.6360243,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518815509,0.4242,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518820222,0.6360243,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518820520,0.4242,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746518822126,0.4242,94432.0,94413.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746518822127,0.2647938,94430.0,94426.0,0.0529582]
["bitfinex-derivatives","BTCF0:USTF0",1746518822420,0.2739355,94429.0,94428.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1746518822622,0.0621,94429.0,94428.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1746518823218,0.2739311,94429.0,94428.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1746518823418,0.0621,94429.0,94428.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1746518824321,0.2118355,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518824818,0.3177395,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518825015,0.3488395,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518825216,0.4668395,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518825420,0.4668395,94427.0,94409.0,0.26696234]
["bitfinex-derivatives","BTCF0:USTF0",1746518825421,0.2118737,94410.0,94409.0,0.26696234]
["bitfinex-derivatives","BTCF0:USTF0",1746518825622,0.5726737,94410.0,94409.0,0.21399344]
["bitfinex-derivatives","BTCF0:USTF0",1746518826212,0.6362737,94410.0,94409.0,0.00211844]
["bitfinex-derivatives","BTCF0:USTF0",1746518826620,0.7421937,94410.0,94409.0,0.00211844]
["bitfinex-derivatives","BTCF0:USTF0",1746518827122,0.2648751,94400.0,94399.0,0.2118969]
["bitfinex-derivatives","BTCF0:USTF0",1746518827327,0.5727006,94400.0,94399.0,0.2118969]
["bitfinex-derivatives","BTCF0:USTF0",1746518827528,0.6364006,94400.0,94399.0,0.2118969]
["bitfinex-derivatives","BTCF0:USTF0",1746518828125,0.7544006,94400.0,94399.0,0.21978808]
["bitfinex-derivatives","BTCF0:USTF0",1746518828826,0.7544006,94400.0,94399.0,0.22078808]
["bitfinex-derivatives","BTCF0:USTF0",1746518829623,0.7544006,94400.0,94399.0,0.00889118]
["bitfinex-derivatives","BTCF0:USTF0",1746518829814,0.7544006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518831629,0.7848006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518832440,0.7848006,94400.0,94399.0,0.22077925]
["bitfinex-derivatives","BTCF0:USTF0",1746518833238,0.7848006,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518833629,0.7848006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518834339,0.7848006,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518835836,0.7848006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518838132,0.6668006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518838332,0.6668006,94400.0,94399.0,0.2442984]
["bitfinex-derivatives","BTCF0:USTF0",1746518842141,0.6668006,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518842645,0.6668006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518843243,0.7848006,94400.0,94399.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746518844142,0.7848006,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746518844330,0.7848006,94400.0,94390.0,0.00781565]
["bitfinex-derivatives","BTCF0:USTF0",1746518844331,0.2119163,94391.0,94390.0,0.27271135]
["bitfinex-derivatives","BTCF0:USTF0",1746518844534,0.6375163,94391.0,94390.0,0.27271135]
["bitfinex-derivatives","BTCF0:USTF0",1746518845140,0.8199163,94391.0,94390.0,0.2648957]
["bitfinex-derivatives","BTCF0:USTF0",1746518845643,0.8199163,94391.0,94390.0,0.2119162]
["bitfinex-derivatives","BTCF0:USTF0",1746518846144,0.7019163,94391.0,94390.0,0.2149162]
["bitfinex-derivatives","BTCF0:USTF0",1746518848947,0.7019163,94391.0,94390.0,0.2462162]
["bitfinex-derivatives","BTCF0:USTF0",1746518851149,0.7019163,94391.0,94390.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746518851448,0.7019163,94391.0,94390.0,0.2462186]
["bitfinex-derivatives","BTCF0:USTF0",1746518857455,0.7019163,94391.0,94390.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746518857650,0.7019163,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746518861255,0.7019163,94391.0,94390.0,0.2149186]
["bitfinex-derivatives","BTCF0:USTF0",1746518861455,0.7019163,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746518864859,0.2119208,94389.0,94388.0,0.2055223]
["bitfinex-derivatives","BTCF0:USTF0",1746518865159,0.9335208,94389.0,94388.0,0.1960223]
["bitfinex-derivatives","BTCF0:USTF0",1746518865858,0.9335208,94389.0,94388.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1746518866058,0.9986208,94389.0,94388.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1746518866852,0.2770208,94389.0,94388.0,0.1990223]
["bitfinex-derivatives","BTCF0:USTF0",1746518867051,0.9986208,94389.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746518868249,0.0529807,94388.0,94382.0,0.2119362]
["bitfinex-derivatives","BTCF0:USTF0",1746518868752,0.0657,94387.0,94382.0,0.2119362]
["bitfinex-derivatives","BTCF0:USTF0",1746518869155,0.2119343,94383.0,94382.0,0.2119362]
["bitfinex-derivatives","BTCF0:USTF0",1746518869458,0.2119343,94383.0,94382.0,0.2149362]
["bitfinex-derivatives","BTCF0:USTF0",1746518870156,0.2781343,94383.0,94382.0,0.2149362]
["bitfinex-derivatives","BTCF0:USTF0",1746518870560,0.2781343,94383.0,94382.0,0.22279946]
["bitfinex-derivatives","BTCF0:USTF0",1746518870759,0.2781343,94383.0,94382.0,0.2449362]
["bitfinex-derivatives","BTCF0:USTF0",1746518872062,0.2781343,94383.0,94382.0,0.3629362]
["bitfinex-derivatives","BTCF0:USTF0",1746518872658,0.2781343,94383.0,94382.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746518872863,0.2781343,94383.0,94382.0,0.3629365]
["bitfinex-derivatives","BTCF0:USTF0",1746518873869,0.2781343,94383.0,94382.0,0.3533365]
["bitfinex-derivatives","BTCF0:USTF0",1746518874858,0.2781343,94383.0,94382.0,0.3749365]
["bitfinex-derivatives","BTCF0:USTF0",1746518875666,0.2781343,94383.0,94382.0,0.3654365]
["bitfinex-derivatives","BTCF0:USTF0",1746518877060,0.2781343,94383.0,94382.0,0.3299365]
["bitfinex-derivatives","BTCF0:USTF0",1746518877260,0.2781343,94383.0,94382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746518877462,0.2781343,94383.0,94382.0,0.3299365]
["bitfinex-derivatives","BTCF0:USTF0",1746518878168,0.2781343,94383.0,94382.0,0.3293365]
["bitfinex-derivatives","BTCF0:USTF0",1746518878469,0.2781343,94383.0,94382.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746518879366,0.2781343,94383.0,94382.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746518881371,0.2781343,94383.0,94382.0,0.3197365]
["bitfinex-derivatives","BTCF0:USTF0",1746518883271,0.2781343,94383.0,94382.0,0.3102365]
["bitfinex-derivatives","BTCF0:USTF0",1746518884866,0.2781343,94383.0,94382.0,0.3006365]
["bitfinex-derivatives","BTCF0:USTF0",1746518885475,0.2781343,94383.0,94382.0,0.2911365]
["bitfinex-derivatives","BTCF0:USTF0",1746518885666,0.2781343,94383.0,94382.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746518886168,0.2781343,94383.0,94382.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746518886472,0.2781343,94383.0,94382.0,0.2815365]
["bitfinex-derivatives","BTCF0:USTF0",1746518886673,0.2781343,94383.0,94382.0,0.2720365]
["bitfinex-derivatives","BTCF0:USTF0",1746518886973,0.2781343,94383.0,94382.0,0.2624365]
["bitfinex-derivatives","BTCF0:USTF0",1746518887675,0.2781343,94383.0,94382.0,0.2529365]
["bitfinex-derivatives","BTCF0:USTF0",1746518887971,0.2781343,94383.0,94382.0,0.2860365]
["bitfinex-derivatives","BTCF0:USTF0",1746518888272,0.2781343,94383.0,94382.0,0.2789365]
["bitfinex-derivatives","BTCF0:USTF0",1746518888665,0.2781343,94383.0,94382.0,0.2693365]
["bitfinex-derivatives","BTCF0:USTF0",1746518893573,0.9997343,94383.0,94382.0,0.2693365]
["bitfinex-derivatives","BTCF0:USTF0",1746518897379,0.9997343,94383.0,94382.0,0.2598365]
["bitfinex-derivatives","BTCF0:USTF0",1746518897881,0.9997343,94383.0,94382.0,0.2910365]
["bitfinex-derivatives","BTCF0:USTF0",1746518899885,0.7216,94383.0,94382.0,0.2814365]
["bitfinex-derivatives","BTCF0:USTF0",1746518900073,0.9980143,94383.0,94382.0,0.2814365]
["bitfinex-derivatives","BTCF0:USTF0",1746518900274,1.0295143,94383.0,94382.0,0.2814365]
["bitfinex-derivatives","BTCF0:USTF0",1746518901182,1.0295143,94383.0,94382.0,0.2719365]
["bitfinex-derivatives","BTCF0:USTF0",1746518902182,1.0295143,94383.0,94382.0,0.3899365]
["bitfinex-derivatives","BTCF0:USTF0",1746518902383,1.0295143,94383.0,94382.0,0.3863365]
["bitfinex-derivatives","BTCF0:USTF0",1746518903879,0.6687143,94383.0,94382.0,0.3863365]
["bitfinex-derivatives","BTCF0:USTF0",1746518906783,0.6687143,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518906994,0.45678,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518907381,0.6687143,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518908287,0.45678,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518908586,0.3923,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518908793,0.4567,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518908987,0.3923,94383.0,94382.0,0.3844365]
["bitfinex-derivatives","BTCF0:USTF0",1746518909194,0.16165067,94388.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746518909490,0.22605067,94388.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746518909686,0.0644,94388.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746518910193,0.0644,94388.0,94387.0,0.3299253]
["bitfinex-derivatives","BTCF0:USTF0",1746518910494,0.0644,94388.0,94387.0,0.3309253]
["bitfinex-derivatives","BTCF0:USTF0",1746518910697,0.096,94388.0,94387.0,0.3640253]
["bitfinex-derivatives","BTCF0:USTF0",1746518912098,0.0316,94388.0,94387.0,0.3640253]
["bitfinex-derivatives","BTCF0:USTF0",1746518912395,0.096,94388.0,94387.0,0.3640253]
["bitfinex-derivatives","BTCF0:USTF0",1746518912996,0.19903663,94388.0,94387.0,0.3640253]
["bitfinex-derivatives","BTCF0:USTF0",1746518913387,0.13463663,94388.0,94387.0,0.3640253]
["bitfinex-derivatives","BTCF0:USTF0",1746518913789,3e-08,94388.0,94387.0,0.9061733]
["bitfinex-derivatives","BTCF0:USTF0",1746518914192,3e-08,94388.0,94387.0,2.4061733]
["bitfinex-derivatives","BTCF0:USTF0",1746518915198,3e-08,94388.0,94387.0,2.9061733]
["bitfinex-derivatives","BTCF0:USTF0",1746518916691,0.1076399,94397.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746518917098,0.1076399,94397.0,94396.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746518917299,0.1076399,94397.0,94396.0,0.3621051]
["bitfinex-derivatives","BTCF0:USTF0",1746518918198,0.1096399,94397.0,94396.0,0.3621051]
["bitfinex-derivatives","BTCF0:USTF0",1746518918599,0.1096399,94397.0,94396.0,0.36422383]
["bitfinex-derivatives","BTCF0:USTF0",1746518919993,0.002,94397.0,94396.0,0.36422383]
["bitfinex-derivatives","BTCF0:USTF0",1746518923698,0.002,94397.0,94396.0,0.47015983]
["bitfinex-derivatives","BTCF0:USTF0",1746518923903,1e-07,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746518924099,1e-07,94400.0,94399.0,0.2318984]
["bitfinex-derivatives","BTCF0:USTF0",1746518924301,1e-07,94400.0,94399.0,0.4558304]
["bitfinex-derivatives","BTCF0:USTF0",1746518925703,0.0020001,94400.0,94399.0,0.4558304]
["bitfinex-derivatives","BTCF0:USTF0",1746518926797,0.0020001,94400.0,94399.0,0.8720304]
["bitfinex-derivatives","BTCF0:USTF0",1746518930511,0.0020001,94400.0,94399.0,0.87414906]
["bitfinex-derivatives","BTCF0:USTF0",1746518931109,1e-07,94400.0,94399.0,0.87414906]
["bitfinex-derivatives","BTCF0:USTF0",1746518931610,1e-07,94400.0,94399.0,1.37414906]
["bitfinex-derivatives","BTCF0:USTF0",1746518935613,1e-07,94400.0,94399.0,1.40584906]
["bitfinex-derivatives","BTCF0:USTF0",1746518939002,0.0316001,94400.0,94399.0,1.37414906]
["bitfinex-derivatives","BTCF0:USTF0",1746518939206,0.0621001,94400.0,94399.0,1.26821706]
["bitfinex-derivatives","BTCF0:USTF0",1746518939811,0.0316001,94400.0,94399.0,1.26821706]
["bitfinex-derivatives","BTCF0:USTF0",1746518940206,0.0316001,94400.0,94399.0,1.30091706]
["bitfinex-derivatives","BTCF0:USTF0",1746518943299,0.0316001,94400.0,94399.0,1.28091706]
["bitfinex-derivatives","BTCF0:USTF0",1746518944312,0.0316001,94400.0,94399.0,1.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1746518944812,0.6042962,94400.0,94399.0,0.74821706]
["bitfinex-derivatives","BTCF0:USTF0",1746518945215,0.8542962,94400.0,94399.0,0.63021706]
["bitfinex-derivatives","BTCF0:USTF0",1746518945910,0.8542962,94400.0,94399.0,0.41831866]
["bitfinex-derivatives","BTCF0:USTF0",1746518946214,0.8542962,94400.0,94399.0,0.69831706]
["bitfinex-derivatives","BTCF0:USTF0",1746518946718,0.9602282,94400.0,94399.0,0.48641866]
["bitfinex-derivatives","BTCF0:USTF0",1746518947013,0.8542962,94400.0,94399.0,0.64841706]
["bitfinex-derivatives","BTCF0:USTF0",1746518947212,0.9602282,94400.0,94399.0,0.53041706]
["bitfinex-derivatives","BTCF0:USTF0",1746518947412,0.9602282,94400.0,94399.0,0.52081706]
["bitfinex-derivatives","BTCF0:USTF0",1746518947818,0.9602282,94400.0,94399.0,0.21401706]
["bitfinex-derivatives","BTCF0:USTF0",1746518948423,0.7102282,94400.0,94399.0,0.20441706]
["bitfinex-derivatives","BTCF0:USTF0",1746518951524,0.4983321,94400.0,94399.0,0.20441706]
["bitfinex-derivatives","BTCF0:USTF0",1746518951723,0.3924001,94400.0,94399.0,0.20441706]
["bitfinex-derivatives","BTCF0:USTF0",1746518952321,0.3924001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518952622,0.3924001,94400.0,94399.0,0.35521706]
["bitfinex-derivatives","BTCF0:USTF0",1746518955521,0.0316001,94400.0,94399.0,0.35521706]
["bitfinex-derivatives","BTCF0:USTF0",1746518956027,0.3924001,94400.0,94399.0,0.35521706]
["bitfinex-derivatives","BTCF0:USTF0",1746518956822,0.3924001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518957520,0.3924001,94400.0,94399.0,0.35511706]
["bitfinex-derivatives","BTCF0:USTF0",1746518960924,0.3924001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518962727,0.6353962,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518965315,0.4235001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518966428,0.0627001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518966632,0.4235001,94400.0,94399.0,0.32241706]
["bitfinex-derivatives","BTCF0:USTF0",1746518969931,0.4235001,94400.0,94399.0,0.35271706]
["bitfinex-derivatives","BTCF0:USTF0",1746518974335,0.5580375,94400.0,94399.0,0.35271706]
["bitfinex-derivatives","BTCF0:USTF0",1746518975241,0.5580375,94400.0,94399.0,0.38551706]
["bitfinex-derivatives","BTCF0:USTF0",1746518977631,0.6353962,94400.0,94399.0,0.35271706]
["bitfinex-derivatives","BTCF0:USTF0",1746518987138,0.6353962,94400.0,94399.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746518987445,0.82754108,94400.0,94399.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746518987644,0.82754108,94400.0,94399.0,0.3298984]
["bitfinex-derivatives","BTCF0:USTF0",1746518988147,0.82754108,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746518991041,0.6660962,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746518993947,0.6353962,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746518994247,0.6353962,94400.0,94399.0,0.3298984]
["bitfinex-derivatives","BTCF0:USTF0",1746518997442,0.6353962,94400.0,94399.0,0.3616984]
["bitfinex-derivatives","BTCF0:USTF0",1746519003951,0.6353962,94400.0,94399.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519004150,0.6353962,94400.0,94399.0,0.3298984]
["bitfinex-derivatives","BTCF0:USTF0",1746519004746,0.6353962,94400.0,94399.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1746519005252,0.6353962,94400.0,94399.0,0.3513984]
["bitfinex-derivatives","BTCF0:USTF0",1746519011759,0.6995162,94400.0,94399.0,0.3513984]
["bitfinex-derivatives","BTCF0:USTF0",1746519013460,0.3387162,94400.0,94399.0,0.3513984]
["bitfinex-derivatives","BTCF0:USTF0",1746519013657,1.0603162,94400.0,94399.0,0.3513984]
["bitfinex-derivatives","BTCF0:USTF0",1746519013856,1.0603162,94400.0,94399.0,0.3417984]
["bitfinex-derivatives","BTCF0:USTF0",1746519015562,1.0603162,94400.0,94399.0,0.3322984]
["bitfinex-derivatives","BTCF0:USTF0",1746519017859,1.0918162,94400.0,94399.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746519018064,1.0603162,94400.0,94399.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746519018260,1.0603162,94400.0,94399.0,0.3012984]
["bitfinex-derivatives","BTCF0:USTF0",1746519019563,1.0603162,94400.0,94399.0,0.2916984]
["bitfinex-derivatives","BTCF0:USTF0",1746519020159,1.1603162,94400.0,94399.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746519020958,1.1603162,94400.0,94399.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746519021159,0.0529762,94396.0,94394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746519021460,0.2726074,94395.0,94394.0,0.2336082]
["bitfinex-derivatives","BTCF0:USTF0",1746519021759,0.3726074,94395.0,94394.0,0.2336082]
["bitfinex-derivatives","BTCF0:USTF0",1746519022155,0.3726074,94395.0,94394.0,0.3516082]
["bitfinex-derivatives","BTCF0:USTF0",1746519022365,0.3726074,94395.0,94394.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746519023159,0.3726074,94395.0,94394.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746519023366,0.3726074,94395.0,94394.0,0.3421096]
["bitfinex-derivatives","BTCF0:USTF0",1746519023868,0.3726074,94395.0,94394.0,0.3325096]
["bitfinex-derivatives","BTCF0:USTF0",1746519027371,0.3726074,94395.0,94394.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1746519027568,0.1,94395.0,94394.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1746519027763,0.3119074,94395.0,94394.0,0.3578096]
["bitfinex-derivatives","BTCF0:USTF0",1746519029878,0.47370067,94395.0,94394.0,0.3578096]
["bitfinex-derivatives","BTCF0:USTF0",1746519030976,0.47370067,94395.0,94394.0,0.3880096]
["bitfinex-derivatives","BTCF0:USTF0",1746519031465,0.53782067,94395.0,94394.0,0.3880096]
["bitfinex-derivatives","BTCF0:USTF0",1746519032567,0.3760274,94395.0,94394.0,0.3880096]
["bitfinex-derivatives","BTCF0:USTF0",1746519034460,0.3760274,94395.0,94394.0,0.3785096]
["bitfinex-derivatives","BTCF0:USTF0",1746519034872,0.3119074,94395.0,94394.0,0.3743096]
["bitfinex-derivatives","BTCF0:USTF0",1746519035073,0.3760274,94395.0,94394.0,0.3743096]
["bitfinex-derivatives","BTCF0:USTF0",1746519040279,0.16412,94395.0,94394.0,0.3743096]
["bitfinex-derivatives","BTCF0:USTF0",1746519040482,0.3760274,94395.0,94394.0,0.3743096]
["bitfinex-derivatives","BTCF0:USTF0",1746519042175,0.3760274,94395.0,94394.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746519042479,0.3760274,94395.0,94394.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746519042883,0.4074274,94395.0,94394.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746519043072,0.4074274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519044269,0.7682274,94395.0,94394.0,0.3039096]
["bitfinex-derivatives","BTCF0:USTF0",1746519045379,0.7682274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519045882,0.7682274,94395.0,94394.0,0.3039096]
["bitfinex-derivatives","BTCF0:USTF0",1746519046179,0.7682274,94395.0,94394.0,0.3369096]
["bitfinex-derivatives","BTCF0:USTF0",1746519050079,0.7682274,94395.0,94394.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746519050275,0.7682274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519051384,0.7682274,94395.0,94394.0,0.3039096]
["bitfinex-derivatives","BTCF0:USTF0",1746519052287,0.7682274,94395.0,94394.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1746519052484,0.7682274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519053077,0.7987274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519053478,0.7682274,94395.0,94394.0,0.3039096]
["bitfinex-derivatives","BTCF0:USTF0",1746519054081,0.7682274,94395.0,94394.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746519054281,0.7682274,94395.0,94394.0,0.2945096]
["bitfinex-derivatives","BTCF0:USTF0",1746519055282,0.7682274,94395.0,94394.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746519057575,0.211941,94382.0,94379.0,0.06108217]
["bitfinex-derivatives","BTCF0:USTF0",1746519057775,0.4364588,94381.0,94380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746519057974,0.4364588,94381.0,94354.0,0.0529997]
["bitfinex-derivatives","BTCF0:USTF0",1746519057975,0.2119433,94379.0,94356.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746519058182,0.5727433,94379.0,94373.0,0.2119553]
["bitfinex-derivatives","BTCF0:USTF0",1746519058388,0.3119523,94375.0,94374.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1746519058773,0.3119523,94375.0,94374.0,0.2024534]
["bitfinex-derivatives","BTCF0:USTF0",1746519058983,0.3119523,94375.0,94374.0,0.21426364]
["bitfinex-derivatives","BTCF0:USTF0",1746519059179,0.3683523,94375.0,94374.0,0.33226364]
["bitfinex-derivatives","BTCF0:USTF0",1746519059880,0.3693523,94375.0,94374.0,0.36946364]
["bitfinex-derivatives","BTCF0:USTF0",1746519060286,0.3693523,94375.0,94374.0,0.16701024]
["bitfinex-derivatives","BTCF0:USTF0",1746519060587,0.3693523,94375.0,94374.0,0.33716474]
["bitfinex-derivatives","BTCF0:USTF0",1746519063185,0.3693523,94375.0,94374.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746519063884,0.3693523,94375.0,94374.0,0.3349545]
["bitfinex-derivatives","BTCF0:USTF0",1746519064092,0.3693523,94375.0,94374.0,0.34661102]
["bitfinex-derivatives","BTCF0:USTF0",1746519064490,0.3693523,94375.0,94374.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746519064688,0.3693523,94375.0,94374.0,0.3349545]
["bitfinex-derivatives","BTCF0:USTF0",1746519064990,0.3693523,94375.0,94374.0,0.34695778]
["bitfinex-derivatives","BTCF0:USTF0",1746519065386,0.3693523,94375.0,94374.0,0.3349545]
["bitfinex-derivatives","BTCF0:USTF0",1746519066495,0.3693523,94375.0,94374.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746519066692,0.3693523,94375.0,94374.0,0.3349545]
["bitfinex-derivatives","BTCF0:USTF0",1746519067494,0.3693523,94375.0,94374.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746519067696,0.3693523,94375.0,94374.0,0.3349545]
["bitfinex-derivatives","BTCF0:USTF0",1746519069196,0.50386007,94375.0,94374.0,0.3253545]
["bitfinex-derivatives","BTCF0:USTF0",1746519070596,0.50386007,94375.0,94374.0,0.3249545]
["bitfinex-derivatives","BTCF0:USTF0",1746519070798,0.50386007,94375.0,94374.0,0.3190545]
["bitfinex-derivatives","BTCF0:USTF0",1746519072497,0.3693523,94375.0,94374.0,0.3190545]
["bitfinex-derivatives","BTCF0:USTF0",1746519075802,0.33415221,94375.0,94374.0,0.3190545]
["bitfinex-derivatives","BTCF0:USTF0",1746519079806,0.46865998,94375.0,94374.0,0.3190545]
["bitfinex-derivatives","BTCF0:USTF0",1746519081809,1.19025998,94375.0,94374.0,0.3190545]
["bitfinex-derivatives","BTCF0:USTF0",1746519082399,1.19025998,94375.0,94374.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746519083107,1.05575221,94375.0,94374.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746519084508,1.05575221,94375.0,94374.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746519086609,1.05575221,94375.0,94374.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746519088109,1.05575221,94375.0,94374.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746519089606,0.2119657,94369.0,94368.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746519089807,0.3119657,94369.0,94368.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746519090112,0.3119657,94369.0,94368.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746519090113,0.3754657,94369.0,94368.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746519091137,0.3754657,94369.0,94368.0,0.17226979]
["bitfinex-derivatives","BTCF0:USTF0",1746519091426,0.3754657,94369.0,94368.0,0.17726979]
["bitfinex-derivatives","BTCF0:USTF0",1746519092526,0.3764657,94369.0,94368.0,0.17726979]
["bitfinex-derivatives","BTCF0:USTF0",1746519096432,0.3764657,94369.0,94368.0,0.16836979]
["bitfinex-derivatives","BTCF0:USTF0",1746519096727,0.3764657,94369.0,94368.0,0.15946979]
["bitfinex-derivatives","BTCF0:USTF0",1746519101733,0.3764657,94369.0,94368.0,0.14456979]
["bitfinex-derivatives","BTCF0:USTF0",1746519102633,0.3764657,94369.0,94368.0,0.13496979]
["bitfinex-derivatives","BTCF0:USTF0",1746519103034,0.3764657,94369.0,94368.0,0.12546979]
["bitfinex-derivatives","BTCF0:USTF0",1746519104138,0.3764657,94369.0,94368.0,0.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1746519106336,1.0980657,94369.0,94368.0,0.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1746519106838,1.1621857,94369.0,94368.0,0.11586979]
["bitfinex-derivatives","BTCF0:USTF0",1746519109035,1.1621857,94369.0,94368.0,0.02656979]
["bitfinex-derivatives","BTCF0:USTF0",1746519109236,0.2119949,94356.0,94346.0,0.0530039]
["bitfinex-derivatives","BTCF0:USTF0",1746519109540,0.7369149,94356.0,94353.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1746519109743,0.7369149,94356.0,94354.0,0.2723993]
["bitfinex-derivatives","BTCF0:USTF0",1746519109938,0.7369149,94356.0,94355.0,0.03115982]
["bitfinex-derivatives","BTCF0:USTF0",1746519110243,0.7369149,94356.0,94355.0,0.39205702]
["bitfinex-derivatives","BTCF0:USTF0",1746519110435,0.7987149,94356.0,94355.0,0.4133941]
["bitfinex-derivatives","BTCF0:USTF0",1746519111444,0.7987149,94356.0,94345.0,0.00795815]
["bitfinex-derivatives","BTCF0:USTF0",1746519111445,0.692704,94356.0,94345.0,0.00795815]
["bitfinex-derivatives","BTCF0:USTF0",1746519111742,0.2120579,94328.0,94321.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519111944,1.0977779,94328.0,94326.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746519112143,1.0977779,94328.0,94317.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519112329,1.0977779,94328.0,94318.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746519112743,1.1614779,94328.0,94318.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746519112929,0.2120624,94326.0,94318.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746519113135,0.2120804,94318.0,94317.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519113340,0.6728804,94318.0,94317.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519113537,0.5728804,94318.0,94317.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519113737,0.6728804,94318.0,94317.0,0.3743107]
["bitfinex-derivatives","BTCF0:USTF0",1746519113943,0.6728804,94318.0,94317.0,0.1622281]
["bitfinex-derivatives","BTCF0:USTF0",1746519114229,0.6728804,94318.0,94317.0,0.2802281]
["bitfinex-derivatives","BTCF0:USTF0",1746519114445,0.7365804,94318.0,94317.0,0.2802281]
["bitfinex-derivatives","BTCF0:USTF0",1746519115139,0.7365804,94318.0,94317.0,0.3130281]
["bitfinex-derivatives","BTCF0:USTF0",1746519115846,0.74457647,94318.0,94317.0,0.3130281]
["bitfinex-derivatives","BTCF0:USTF0",1746519116535,0.7345804,94318.0,94317.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746519117451,0.7365804,94318.0,94317.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746519118638,0.7365804,94318.0,94317.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746519119145,0.7365804,94318.0,94317.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746519119645,0.7365804,94318.0,94317.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746519121548,0.7365804,94318.0,94317.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746519122346,0.6365804,94318.0,94317.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746519122546,0.6365804,94318.0,94317.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746519130547,0.7365804,94318.0,94317.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746519134547,0.6365804,94318.0,94317.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746519134747,0.7365804,94318.0,94317.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746519135142,0.7365804,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519135548,0.7365804,94318.0,94317.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746519141854,0.7365804,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519142060,0.7365804,94318.0,94317.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746519142260,0.7365804,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519142664,0.6365804,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519142954,0.42704,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519143160,0.6391204,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519147061,0.42704,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519147967,0.6391204,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519149153,0.42704,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519149750,0.6391204,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519152458,0.42704,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519152965,0.6391204,94318.0,94317.0,0.3493826]
["bitfinex-derivatives","BTCF0:USTF0",1746519153960,0.6391204,94318.0,94317.0,0.3398826]
["bitfinex-derivatives","BTCF0:USTF0",1746519154770,0.42704,94318.0,94317.0,0.3398826]
["bitfinex-derivatives","BTCF0:USTF0",1746519154966,0.6391204,94318.0,94317.0,0.3398826]
["bitfinex-derivatives","BTCF0:USTF0",1746519155156,0.6711204,94318.0,94317.0,0.3398826]
["bitfinex-derivatives","BTCF0:USTF0",1746519160774,0.6711204,94318.0,94317.0,0.3075826]
["bitfinex-derivatives","BTCF0:USTF0",1746519160972,0.7027204,94318.0,94317.0,0.3075826]
["bitfinex-derivatives","BTCF0:USTF0",1746519162864,0.7027204,94318.0,94317.0,0.2747826]
["bitfinex-derivatives","BTCF0:USTF0",1746519163268,0.7027204,94318.0,94317.0,0.3064826]
["bitfinex-derivatives","BTCF0:USTF0",1746519164373,0.6384804,94318.0,94317.0,0.3064826]
["bitfinex-derivatives","BTCF0:USTF0",1746519164876,0.6384804,94318.0,94317.0,0.2968826]
["bitfinex-derivatives","BTCF0:USTF0",1746519165577,0.6384804,94318.0,94317.0,0.2873826]
["bitfinex-derivatives","BTCF0:USTF0",1746519169079,0.6384804,94318.0,94317.0,0.2777826]
["bitfinex-derivatives","BTCF0:USTF0",1746519169478,0.6384804,94318.0,94317.0,0.2460826]
["bitfinex-derivatives","BTCF0:USTF0",1746519170073,0.6384804,94318.0,94317.0,0.2788826]
["bitfinex-derivatives","BTCF0:USTF0",1746519171679,0.6384804,94318.0,94317.0,0.2693826]
["bitfinex-derivatives","BTCF0:USTF0",1746519172382,0.6384804,94318.0,94317.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1746519173275,0.4264,94318.0,94317.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1746519173476,0.3948,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519182778,0.39460921,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519185087,0.42470921,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519185387,0.63678961,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519186988,0.42470921,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519187692,0.63678961,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519188190,0.42470921,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519188690,0.63678961,94318.0,94317.0,0.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746519189091,0.63678961,94318.0,94317.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1746519189295,0.63678961,94318.0,94317.0,0.2269826]
["bitfinex-derivatives","BTCF0:USTF0",1746519194993,0.63678961,94318.0,94317.0,0.2174826]
["bitfinex-derivatives","BTCF0:USTF0",1746519196395,0.73678961,94318.0,94317.0,0.2174826]
["bitfinex-derivatives","BTCF0:USTF0",1746519197094,0.73678961,94318.0,94317.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1746519197881,0.73678961,94318.0,94317.0,0.2174826]
["bitfinex-derivatives","BTCF0:USTF0",1746519198088,0.73678961,94318.0,94317.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1746519198394,0.2651111,94316.0,94315.0,0.2120862]
["bitfinex-derivatives","BTCF0:USTF0",1746519198896,0.3268111,94316.0,94315.0,0.2024862]
["bitfinex-derivatives","BTCF0:USTF0",1746519199096,0.2120894,94314.0,94313.0,0.2651129]
["bitfinex-derivatives","BTCF0:USTF0",1746519199296,0.2121096,94305.0,94304.0,0.2651322]
["bitfinex-derivatives","BTCF0:USTF0",1746519199597,0.2121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746519199796,0.6729186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746519200187,0.7789626,94301.0,94300.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746519200595,0.8089626,94301.0,94300.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746519201292,0.8089626,94301.0,94300.0,0.4301208]
["bitfinex-derivatives","BTCF0:USTF0",1746519202891,0.8109626,94301.0,94300.0,0.4205208]
["bitfinex-derivatives","BTCF0:USTF0",1746519203094,0.7049186,94301.0,94300.0,0.4205208]
["bitfinex-derivatives","BTCF0:USTF0",1746519203290,0.7355186,94301.0,94300.0,0.4205208]
["bitfinex-derivatives","BTCF0:USTF0",1746519204298,0.7355186,94301.0,94300.0,0.4110208]
["bitfinex-derivatives","BTCF0:USTF0",1746519204489,0.6355186,94301.0,94300.0,0.4110208]
["bitfinex-derivatives","BTCF0:USTF0",1746519204895,0.6996786,94301.0,94300.0,0.4110208]
["bitfinex-derivatives","BTCF0:USTF0",1746519205290,0.6996786,94301.0,94300.0,0.4439208]
["bitfinex-derivatives","BTCF0:USTF0",1746519207693,0.6996786,94301.0,94300.0,0.4110208]
["bitfinex-derivatives","BTCF0:USTF0",1746519211108,0.6996786,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519212209,0.6986786,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519214609,0.6986786,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519216205,0.48656,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519216405,0.48656,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519216802,0.6986786,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519217002,0.48656,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519217404,0.6986786,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519219403,1.0594786,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519219604,0.84736,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519219804,1.0594786,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519221707,0.84736,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519221904,1.0594786,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519222211,0.84736,94301.0,94300.0,0.4404208]
["bitfinex-derivatives","BTCF0:USTF0",1746519222514,1.0594786,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519222708,0.84736,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519223013,1.0594786,94301.0,94300.0,0.4102208]
["bitfinex-derivatives","BTCF0:USTF0",1746519223910,1.0594786,94301.0,94300.0,0.4430208]
["bitfinex-derivatives","BTCF0:USTF0",1746519224112,1.0594786,94301.0,94300.0,0.4335208]
["bitfinex-derivatives","BTCF0:USTF0",1746519227718,1.19400017,94301.0,94300.0,0.4335208]
["bitfinex-derivatives","BTCF0:USTF0",1746519228316,1.1594786,94301.0,94300.0,0.4007208]
["bitfinex-derivatives","BTCF0:USTF0",1746519228611,1.1594786,94301.0,94300.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746519229316,1.1594786,94301.0,94300.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746519229510,1.1594786,94301.0,94300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746519230216,1.1594786,94301.0,94300.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746519230916,1.1594786,94301.0,94300.0,0.2636208]
["bitfinex-derivatives","BTCF0:USTF0",1746519231211,1.1594786,94301.0,94300.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746519231713,1.1594786,94301.0,94300.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746519231914,1.1594786,94301.0,94300.0,0.2540208]
["bitfinex-derivatives","BTCF0:USTF0",1746519232714,1.1594786,94301.0,94300.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746519232914,1.1594786,94301.0,94300.0,0.2445208]
["bitfinex-derivatives","BTCF0:USTF0",1746519233613,1.1594786,94301.0,94300.0,0.2349208]
["bitfinex-derivatives","BTCF0:USTF0",1746519234021,1.1594786,94301.0,94300.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1746519235117,1.1594786,94301.0,94300.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746519236117,1.1594786,94301.0,94300.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1746519237113,1.1594786,94301.0,94300.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746519237314,1.1594786,94301.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746519237315,0.2121298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746519237612,0.2121366,94293.0,94287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746519237814,0.5729366,94293.0,94287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746519238007,0.6370366,94293.0,94287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746519238207,0.6370366,94293.0,94292.0,0.11959079]
["bitfinex-derivatives","BTCF0:USTF0",1746519238608,0.6370366,94293.0,94267.0,0.0530486]
["bitfinex-derivatives","BTCF0:USTF0",1746519238609,0.530952,94293.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746519238817,0.3121838,94272.0,94271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746519239010,1.0984638,94272.0,94271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746519239210,0.7216,94272.0,94271.0,0.2751861]
["bitfinex-derivatives","BTCF0:USTF0",1746519239418,0.78628,94272.0,94271.0,0.2751861]
["bitfinex-derivatives","BTCF0:USTF0",1746519239619,0.9984638,94272.0,94271.0,0.2751861]
["bitfinex-derivatives","BTCF0:USTF0",1746519240312,0.9984638,94272.0,94271.0,0.3931861]
["bitfinex-derivatives","BTCF0:USTF0",1746519240821,0.9984638,94272.0,94271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746519241211,1.0310638,94272.0,94271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746519242107,1.0330638,94272.0,94271.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746519242722,1.0330638,94272.0,94271.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746519246827,1.0330638,94272.0,94271.0,0.4239861]
["bitfinex-derivatives","BTCF0:USTF0",1746519247126,1.0330638,94272.0,94271.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746519250328,1.0330638,94272.0,94271.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519250533,1.0644638,94272.0,94271.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519250833,1.0644638,94272.0,94271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746519251730,1.0644638,94272.0,94271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746519252133,1.1644638,94272.0,94271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746519253728,1.1624638,94272.0,94271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746519254033,1.1644638,94272.0,94271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746519255127,0.2121883,94270.0,94269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519255632,0.2121883,94270.0,94269.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746519256024,0.2444883,94270.0,94269.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746519256226,0.2444883,94270.0,94269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519256427,0.2464883,94270.0,94269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519257739,0.2464883,94270.0,94269.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746519258539,0.2464883,94270.0,94269.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746519259238,0.9680883,94270.0,94269.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746519260236,0.9680883,94270.0,94269.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746519260943,0.9680883,94270.0,94269.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746519263146,1.0649083,94270.0,94269.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746519265547,1.0649083,94270.0,94269.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746519269546,1.0649083,94270.0,94269.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746519270453,1.0649083,94270.0,94269.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746519272452,1.0649083,94270.0,94269.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746519272953,1.0649083,94270.0,94269.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746519273352,1.0649083,94270.0,94269.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746519274151,1.0649083,94270.0,94269.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746519274661,1.0649083,94270.0,94269.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746519275049,1.0649083,94270.0,94269.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746519278756,1.0649083,94270.0,94269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746519279350,0.3433083,94270.0,94269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746519279556,1.0649083,94270.0,94269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746519279857,0.05,94266.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746519280047,0.5730649,94236.0,94229.0,0.01307805]
["bitfinex-derivatives","BTCF0:USTF0",1746519280248,0.6375849,94236.0,94234.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1746519280463,0.6375849,94236.0,94229.0,0.01307805]
["bitfinex-derivatives","BTCF0:USTF0",1746519280648,0.6375849,94236.0,94233.0,0.2122711]
["bitfinex-derivatives","BTCF0:USTF0",1746519280850,0.6375849,94236.0,94231.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1746519281152,0.6375849,94236.0,94235.0,0.11906117]
["bitfinex-derivatives","BTCF0:USTF0",1746519281352,0.6677849,94236.0,94235.0,0.11906117]
["bitfinex-derivatives","BTCF0:USTF0",1746519281551,0.7677849,94236.0,94235.0,0.11906117]
["bitfinex-derivatives","BTCF0:USTF0",1746519282261,0.6677849,94236.0,94235.0,0.33132837]
["bitfinex-derivatives","BTCF0:USTF0",1746519282462,0.7677849,94236.0,94235.0,0.33132837]
["bitfinex-derivatives","BTCF0:USTF0",1746519283050,0.7687849,94236.0,94235.0,0.11906117]
["bitfinex-derivatives","BTCF0:USTF0",1746519283560,0.7998849,94236.0,94235.0,0.10946117]
["bitfinex-derivatives","BTCF0:USTF0",1746519283950,0.7998849,94236.0,94235.0,0.13996117]
["bitfinex-derivatives","BTCF0:USTF0",1746519285158,0.7687849,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519285548,0.6740649,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519285753,0.6385849,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519287360,0.42632,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519287563,0.3618,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519287753,0.42632,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519290464,0.3618,94236.0,94235.0,0.35222837]
["bitfinex-derivatives","BTCF0:USTF0",1746519290655,0.3183513,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746519290966,0.3828713,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746519291166,0.3828713,94253.0,94252.0,0.3302289]
["bitfinex-derivatives","BTCF0:USTF0",1746519291468,0.4135713,94253.0,94252.0,0.3302289]
["bitfinex-derivatives","BTCF0:USTF0",1746519291666,0.4135713,94253.0,94252.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1746519292970,0.4145713,94253.0,94252.0,0.3910289]
["bitfinex-derivatives","BTCF0:USTF0",1746519293470,0.4145713,94253.0,94252.0,0.3302289]
["bitfinex-derivatives","BTCF0:USTF0",1746519295067,0.4145713,94253.0,94252.0,0.3606289]
["bitfinex-derivatives","BTCF0:USTF0",1746519295566,0.001,94253.0,94252.0,0.3606289]
["bitfinex-derivatives","BTCF0:USTF0",1746519295870,0.001,94253.0,94252.0,0.3916289]
["bitfinex-derivatives","BTCF0:USTF0",1746519295871,0.06552,94253.0,94252.0,0.3916289]
["bitfinex-derivatives","BTCF0:USTF0",1746519296862,0.001,94253.0,94252.0,0.3916289]
["bitfinex-derivatives","BTCF0:USTF0",1746519297061,0.06552,94253.0,94252.0,0.3916289]
["bitfinex-derivatives","BTCF0:USTF0",1746519297366,0.06552,94253.0,94252.0,0.40512172]
["bitfinex-derivatives","BTCF0:USTF0",1746519297878,0.06552,94253.0,94252.0,0.39562172]
["bitfinex-derivatives","BTCF0:USTF0",1746519300782,0.001,94253.0,94252.0,0.39562172]
["bitfinex-derivatives","BTCF0:USTF0",1746519302885,0.001,94253.0,94252.0,0.38602172]
["bitfinex-derivatives","BTCF0:USTF0",1746519303389,0.001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746519303992,0.001,94266.0,94265.0,0.3817836]
["bitfinex-derivatives","BTCF0:USTF0",1746519304292,0.001,94266.0,94265.0,0.4997836]
["bitfinex-derivatives","BTCF0:USTF0",1746519304490,0.2131973,94266.0,94265.0,0.4997836]
["bitfinex-derivatives","BTCF0:USTF0",1746519304690,0.001,94266.0,94265.0,0.4997836]
["bitfinex-derivatives","BTCF0:USTF0",1746519305090,0.001,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519305493,0.2131973,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519305691,0.2466973,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519305893,0.0345,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519306695,0.2466973,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519308103,0.0345,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519308291,0.2466973,94266.0,94265.0,0.3936996]
["bitfinex-derivatives","BTCF0:USTF0",1746519309394,0.2466973,94266.0,94265.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519309592,0.6397973,94266.0,94265.0,0.3301996]
["bitfinex-derivatives","BTCF0:USTF0",1746519310196,0.6397973,94266.0,94265.0,0.3206996]
["bitfinex-derivatives","BTCF0:USTF0",1746519310599,0.6397973,94266.0,94265.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1746519311393,0.6397973,94266.0,94265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519312286,0.6397973,94266.0,94265.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1746519313500,0.6397973,94266.0,94265.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519314000,0.6397973,94266.0,94265.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1746519314300,0.7397973,94266.0,94265.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1746519314900,0.6397973,94266.0,94265.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1746519315101,0.6397973,94266.0,94265.0,0.3015996]
["bitfinex-derivatives","BTCF0:USTF0",1746519315292,0.3953,94266.0,94265.0,0.3015996]
["bitfinex-derivatives","BTCF0:USTF0",1746519315496,0.0345,94266.0,94265.0,0.4076836]
["bitfinex-derivatives","BTCF0:USTF0",1746519315900,0.0345,94266.0,94265.0,0.4700836]
["bitfinex-derivatives","BTCF0:USTF0",1746519316403,0.2466973,94266.0,94265.0,0.4076836]
["bitfinex-derivatives","BTCF0:USTF0",1746519317304,0.2782973,94266.0,94265.0,0.3015996]
["bitfinex-derivatives","BTCF0:USTF0",1746519317503,0.6390973,94266.0,94265.0,0.3015996]
["bitfinex-derivatives","BTCF0:USTF0",1746519319004,0.6390973,94266.0,94265.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746519320704,0.6390973,94266.0,94265.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746519321497,0.6390973,94266.0,94265.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746519321997,0.6390973,94266.0,94265.0,0.2839996]
["bitfinex-derivatives","BTCF0:USTF0",1746519322196,0.6390973,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746519322807,0.6390973,94266.0,94265.0,0.2025996]
["bitfinex-derivatives","BTCF0:USTF0",1746519323198,0.6390973,94266.0,94265.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1746519326206,0.6390973,94266.0,94265.0,0.3110996]
["bitfinex-derivatives","BTCF0:USTF0",1746519326607,0.7039773,94266.0,94265.0,0.3110996]
["bitfinex-derivatives","BTCF0:USTF0",1746519330606,0.7039773,94266.0,94265.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519330810,0.7039773,94266.0,94265.0,0.3205996]
["bitfinex-derivatives","BTCF0:USTF0",1746519331218,0.7039773,94266.0,94265.0,0.3110996]
["bitfinex-derivatives","BTCF0:USTF0",1746519332810,0.7039773,94266.0,94265.0,0.3014996]
["bitfinex-derivatives","BTCF0:USTF0",1746519333207,0.7039773,94266.0,94265.0,0.2919996]
["bitfinex-derivatives","BTCF0:USTF0",1746519333596,0.7039773,94266.0,94265.0,0.2849996]
["bitfinex-derivatives","BTCF0:USTF0",1746519335212,0.7039773,94266.0,94265.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746519336703,0.7039773,94266.0,94265.0,0.2753996]
["bitfinex-derivatives","BTCF0:USTF0",1746519340908,0.7039773,94266.0,94265.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746519341116,0.2122019,94264.0,94263.0,0.212203]
["bitfinex-derivatives","BTCF0:USTF0",1746519341308,0.053051,94264.0,94258.0,0.0530537]
["bitfinex-derivatives","BTCF0:USTF0",1746519341514,0.2122131,94260.0,94259.0,0.2122118]
["bitfinex-derivatives","BTCF0:USTF0",1746519342012,0.2767131,94260.0,94259.0,0.2122118]
["bitfinex-derivatives","BTCF0:USTF0",1746519342209,0.2767131,94260.0,94259.0,0.3302118]
["bitfinex-derivatives","BTCF0:USTF0",1746519342711,0.3415531,94260.0,94259.0,0.3302118]
["bitfinex-derivatives","BTCF0:USTF0",1746519344213,0.3425531,94260.0,94259.0,0.3302118]
["bitfinex-derivatives","BTCF0:USTF0",1746519346911,0.3425531,94260.0,94259.0,0.3615118]
["bitfinex-derivatives","BTCF0:USTF0",1746519348521,0.3425531,94260.0,94259.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519348819,0.3425531,94260.0,94259.0,0.3302131]
["bitfinex-derivatives","BTCF0:USTF0",1746519350421,0.3425531,94260.0,94259.0,0.3607131]
["bitfinex-derivatives","BTCF0:USTF0",1746519351520,0.3425531,94260.0,94259.0,0.3919131]
["bitfinex-derivatives","BTCF0:USTF0",1746519352318,0.3425531,94260.0,94259.0,0.3823131]
["bitfinex-derivatives","BTCF0:USTF0",1746519352519,0.3425531,94260.0,94259.0,0.3728131]
["bitfinex-derivatives","BTCF0:USTF0",1746519354919,0.2777131,94260.0,94259.0,0.3728131]
["bitfinex-derivatives","BTCF0:USTF0",1746519355121,0.3425531,94260.0,94259.0,0.3728131]
["bitfinex-derivatives","BTCF0:USTF0",1746519355620,0.3425531,94260.0,94259.0,0.3111131]
["bitfinex-derivatives","BTCF0:USTF0",1746519356022,0.3425531,94260.0,94259.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746519357825,0.3425531,94260.0,94259.0,0.3111131]
["bitfinex-derivatives","BTCF0:USTF0",1746519358017,0.7033531,94260.0,94259.0,0.3111131]
["bitfinex-derivatives","BTCF0:USTF0",1746519358618,0.7033531,94260.0,94259.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746519358925,0.2653279,94238.0,94237.0,0.2122559]
["bitfinex-derivatives","BTCF0:USTF0",1746519359226,0.3301679,94238.0,94237.0,0.3628559]
["bitfinex-derivatives","BTCF0:USTF0",1746519359523,0.3301679,94238.0,94237.0,0.3944559]
["bitfinex-derivatives","BTCF0:USTF0",1746519360121,0.3311679,94238.0,94237.0,0.3944559]
["bitfinex-derivatives","BTCF0:USTF0",1746519360322,0.3626679,94238.0,94237.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746519360516,0.3932679,94238.0,94237.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519363125,0.2122739,94232.0,94231.0,0.212276]
["bitfinex-derivatives","BTCF0:USTF0",1746519363326,0.2122807,94230.0,94229.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1746519363525,0.2122807,94230.0,94229.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1746519363726,0.2731807,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746519363927,0.0530718,94227.0,94219.0,0.1767345]
["bitfinex-derivatives","BTCF0:USTF0",1746519364119,0.5730897,94225.0,94224.0,0.3608902]
["bitfinex-derivatives","BTCF0:USTF0",1746519364426,0.6379297,94225.0,94224.0,0.3933902]
["bitfinex-derivatives","BTCF0:USTF0",1746519364625,0.6680297,94225.0,94224.0,0.3933902]
["bitfinex-derivatives","BTCF0:USTF0",1746519366419,0.6690297,94225.0,94224.0,0.3933902]
["bitfinex-derivatives","BTCF0:USTF0",1746519366729,0.6690297,94225.0,94224.0,0.3837902]
["bitfinex-derivatives","BTCF0:USTF0",1746519367729,0.6690297,94225.0,94224.0,0.3742902]
["bitfinex-derivatives","BTCF0:USTF0",1746519368534,0.6690297,94225.0,94224.0,0.3646902]
["bitfinex-derivatives","BTCF0:USTF0",1746519370631,0.6041897,94225.0,94224.0,0.3646902]
["bitfinex-derivatives","BTCF0:USTF0",1746519370838,0.6041897,94225.0,94224.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1746519371736,0.6345897,94225.0,94224.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1746519373127,0.6041897,94225.0,94224.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1746519375044,0.6364897,94225.0,94224.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1746519377940,0.6364897,94225.0,94224.0,0.3302902]
["bitfinex-derivatives","BTCF0:USTF0",1746519378939,0.6364897,94225.0,94224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519379329,0.6364897,94225.0,94224.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1746519381136,0.6364897,94225.0,94224.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746519381442,0.6364897,94225.0,94224.0,0.3207919]
["bitfinex-derivatives","BTCF0:USTF0",1746519381944,0.6364897,94225.0,94224.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746519382441,0.6364897,94225.0,94224.0,0.3207919]
["bitfinex-derivatives","BTCF0:USTF0",1746519382837,0.6364897,94225.0,94224.0,0.3112919]
["bitfinex-derivatives","BTCF0:USTF0",1746519383334,0.6364897,94225.0,94224.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519383742,0.6364897,94225.0,94224.0,0.3112919]
["bitfinex-derivatives","BTCF0:USTF0",1746519384441,0.6364897,94225.0,94224.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519385539,0.6364897,94225.0,94212.0,0.0530794]
["bitfinex-derivatives","BTCF0:USTF0",1746519385540,0.2123302,94208.0,94207.0,0.2654126]
["bitfinex-derivatives","BTCF0:USTF0",1746519385739,0.2770102,94208.0,94207.0,0.2654126]
["bitfinex-derivatives","BTCF0:USTF0",1746519385946,0.2770102,94208.0,94207.0,0.27808812]
["bitfinex-derivatives","BTCF0:USTF0",1746519386147,0.2770102,94208.0,94207.0,0.39608812]
["bitfinex-derivatives","BTCF0:USTF0",1746519386339,0.3400102,94208.0,94207.0,0.39608812]
["bitfinex-derivatives","BTCF0:USTF0",1746519386538,0.3400102,94208.0,94207.0,0.39146382]
["bitfinex-derivatives","BTCF0:USTF0",1746519387447,0.3420102,94208.0,94207.0,0.39246382]
["bitfinex-derivatives","BTCF0:USTF0",1746519389042,0.3113102,94208.0,94207.0,0.39246382]
["bitfinex-derivatives","BTCF0:USTF0",1746519389240,0.3113102,94208.0,94207.0,0.45376382]
["bitfinex-derivatives","BTCF0:USTF0",1746519390844,0.002,94208.0,94207.0,0.45376382]
["bitfinex-derivatives","BTCF0:USTF0",1746519391045,0.002,94208.0,94207.0,0.81456382]
["bitfinex-derivatives","BTCF0:USTF0",1746519394847,0.002,94208.0,94207.0,0.99129832]
["bitfinex-derivatives","BTCF0:USTF0",1746519396046,0.002,94208.0,94207.0,2.49129832]
["bitfinex-derivatives","BTCF0:USTF0",1746519396253,0.2769726,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746519396641,0.3085726,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746519396947,0.3403726,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746519397151,0.3403726,94225.0,94224.0,0.3302919]
["bitfinex-derivatives","BTCF0:USTF0",1746519397335,0.3944455,94225.0,94224.0,0.3302919]
["bitfinex-derivatives","BTCF0:USTF0",1746519397535,0.4251455,94225.0,94224.0,0.3302919]
["bitfinex-derivatives","BTCF0:USTF0",1746519399246,0.4251455,94225.0,94224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519402547,0.4251455,94225.0,94224.0,0.3302919]
["bitfinex-derivatives","BTCF0:USTF0",1746519403051,0.4251455,94225.0,94224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519404254,0.4251455,94225.0,94222.0,0.2122955]
["bitfinex-derivatives","BTCF0:USTF0",1746519404255,0.2122942,94223.0,94222.0,0.2122955]
["bitfinex-derivatives","BTCF0:USTF0",1746519405650,0.2122942,94223.0,94220.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1746519405651,0.2653784,94221.0,94220.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746519405955,0.2633784,94221.0,94220.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746519406156,0.2653795,94219.0,94216.0,0.0530774]
["bitfinex-derivatives","BTCF0:USTF0",1746519406455,0.2123235,94210.0,94209.0,0.3184741]
["bitfinex-derivatives","BTCF0:USTF0",1746519406757,0.2103235,94210.0,94209.0,0.3184741]
["bitfinex-derivatives","BTCF0:USTF0",1746519407250,0.2103235,94210.0,94209.0,0.4364741]
["bitfinex-derivatives","BTCF0:USTF0",1746519407455,0.2083235,94210.0,94209.0,0.4364741]
["bitfinex-derivatives","BTCF0:USTF0",1746519408656,0.20813838,94210.0,94209.0,0.4989741]
["bitfinex-derivatives","BTCF0:USTF0",1746519408847,0.24063838,94210.0,94209.0,0.4989741]
["bitfinex-derivatives","BTCF0:USTF0",1746519409358,0.24263838,94210.0,94209.0,0.4989741]
["bitfinex-derivatives","BTCF0:USTF0",1746519410848,0.24263838,94210.0,94209.0,0.3303122]
["bitfinex-derivatives","BTCF0:USTF0",1746519416457,0.24263838,94210.0,94209.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519416759,0.24263838,94210.0,94209.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746519416948,0.24263838,94210.0,94209.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746519417152,0.2123325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746519418053,0.2123325,94206.0,94205.0,0.11906151]
["bitfinex-derivatives","BTCF0:USTF0",1746519418259,0.2759325,94206.0,94205.0,0.10946151]
["bitfinex-derivatives","BTCF0:USTF0",1746519418557,0.2759325,94206.0,94205.0,0.10036151]
["bitfinex-derivatives","BTCF0:USTF0",1746519418960,0.2779325,94206.0,94205.0,0.10036151]
["bitfinex-derivatives","BTCF0:USTF0",1746519419254,0.2123438,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746519419462,0.5731438,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746519420152,0.6359438,94201.0,94200.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746519420358,0.6359438,94201.0,94200.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1746519420657,0.6379438,94201.0,94200.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1746519421654,0.7379438,94201.0,94200.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1746519421957,0.7379438,94201.0,94200.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1746519422153,0.7379438,94201.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519422855,0.7379438,94201.0,94200.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746519423051,0.7379438,94201.0,94200.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746519423766,0.6379438,94201.0,94200.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746519424260,0.7379438,94201.0,94200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746519424764,0.6379438,94201.0,94200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746519426156,0.6379438,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519426356,0.7026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519426756,0.8026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519427557,0.7026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519429661,0.8026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519429863,0.7026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519430064,0.7026238,94201.0,94200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746519430570,0.8026238,94201.0,94200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746519430966,0.7026238,94201.0,94200.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746519432271,0.7026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519432771,0.8026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519435274,0.7026238,94201.0,94200.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746519439165,0.7026238,94201.0,94200.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1746519440072,0.7026238,94201.0,94200.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746519442777,0.6379438,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519442978,0.7041438,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519445385,0.71619751,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519445884,0.7041438,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519446079,0.7041438,94201.0,94200.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746519447078,0.7041438,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519447079,0.6735438,94201.0,94200.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746519448685,0.6735438,94201.0,94200.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746519449377,0.6735438,94201.0,94200.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1746519449580,0.6735438,94201.0,94200.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746519450682,0.6735438,94201.0,94200.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1746519450985,0.429,94201.0,94200.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1746519451188,0.6413438,94201.0,94200.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1746519454588,0.6413438,94201.0,94200.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746519454785,0.002,94201.0,94200.0,0.541302]
["bitfinex-derivatives","BTCF0:USTF0",1746519456187,0.16036626,94204.0,94203.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1746519457080,0.2123314,94207.0,94206.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746519457281,0.0662,94208.0,94207.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1746519457487,0.278528,94208.0,94207.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1746519458082,0.278528,94208.0,94207.0,0.3303302]
["bitfinex-derivatives","BTCF0:USTF0",1746519459996,0.310728,94208.0,94207.0,0.3313302]
["bitfinex-derivatives","BTCF0:USTF0",1746519465689,0.342928,94208.0,94207.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746519467398,0.342928,94208.0,94207.0,0.3313302]
["bitfinex-derivatives","BTCF0:USTF0",1746519467890,0.342928,94208.0,94207.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746519470993,0.342928,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519472493,0.342928,94208.0,94207.0,0.3217302]
["bitfinex-derivatives","BTCF0:USTF0",1746519473701,0.342928,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519473902,0.342928,94208.0,94207.0,0.3217302]
["bitfinex-derivatives","BTCF0:USTF0",1746519474294,0.342928,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519474902,0.343448,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519476004,0.343448,94208.0,94207.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746519476703,0.343448,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519480403,0.343448,94208.0,94207.0,0.3217302]
["bitfinex-derivatives","BTCF0:USTF0",1746519481404,0.343448,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519482410,0.343448,94208.0,94207.0,0.3217302]
["bitfinex-derivatives","BTCF0:USTF0",1746519482708,0.343448,94208.0,94207.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1746519483101,0.343448,94208.0,94207.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746519484699,0.343448,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519487013,0.50446966,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519487212,0.50446966,94208.0,94207.0,0.3026302]
["bitfinex-derivatives","BTCF0:USTF0",1746519487802,0.50446966,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519489915,0.343448,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519490417,0.343448,94208.0,94207.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746519493914,0.343448,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519497206,0.343448,94208.0,94207.0,0.3026302]
["bitfinex-derivatives","BTCF0:USTF0",1746519498614,0.276728,94208.0,94207.0,0.3351302]
["bitfinex-derivatives","BTCF0:USTF0",1746519498817,0.311248,94208.0,94207.0,0.3674302]
["bitfinex-derivatives","BTCF0:USTF0",1746519499510,0.344848,94208.0,94207.0,0.3674302]
["bitfinex-derivatives","BTCF0:USTF0",1746519499711,0.344848,94208.0,94207.0,0.3351302]
["bitfinex-derivatives","BTCF0:USTF0",1746519500310,0.344848,94208.0,94207.0,0.3026302]
["bitfinex-derivatives","BTCF0:USTF0",1746519506623,0.344848,94208.0,94207.0,0.3365302]
["bitfinex-derivatives","BTCF0:USTF0",1746519510028,0.705648,94208.0,94207.0,0.3365302]
["bitfinex-derivatives","BTCF0:USTF0",1746519510731,0.705648,94208.0,94207.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746519511023,0.705648,94208.0,94207.0,0.3365302]
["bitfinex-derivatives","BTCF0:USTF0",1746519511230,0.705648,94208.0,94207.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746519511418,0.705648,94208.0,94207.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746519512326,0.705648,94208.0,94207.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746519513721,0.705648,94208.0,94207.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746519515231,0.705648,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519516130,0.705648,94208.0,94207.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746519520833,0.705648,94208.0,94207.0,0.12112298]
["bitfinex-derivatives","BTCF0:USTF0",1746519524133,0.705648,94208.0,94207.0,0.11172298]
["bitfinex-derivatives","BTCF0:USTF0",1746519526238,0.705648,94208.0,94207.0,0.10212298]
["bitfinex-derivatives","BTCF0:USTF0",1746519527638,0.705648,94208.0,94207.0,0.09262298]
["bitfinex-derivatives","BTCF0:USTF0",1746519528638,0.705648,94208.0,94207.0,0.08312298]
["bitfinex-derivatives","BTCF0:USTF0",1746519528937,0.705648,94208.0,94207.0,0.07362298]
["bitfinex-derivatives","BTCF0:USTF0",1746519529543,0.705648,94208.0,94207.0,0.06412298]
["bitfinex-derivatives","BTCF0:USTF0",1746519531733,0.705648,94208.0,94207.0,0.05462298]
["bitfinex-derivatives","BTCF0:USTF0",1746519532135,0.705648,94208.0,94207.0,0.04512298]
["bitfinex-derivatives","BTCF0:USTF0",1746519535840,0.705648,94208.0,94207.0,0.03562298]
["bitfinex-derivatives","BTCF0:USTF0",1746519537530,0.705648,94208.0,94207.0,0.06842298]
["bitfinex-derivatives","BTCF0:USTF0",1746519537842,0.705648,94208.0,94207.0,0.05892298]
["bitfinex-derivatives","BTCF0:USTF0",1746519547847,0.705648,94208.0,94207.0,0.01662298]
["bitfinex-derivatives","BTCF0:USTF0",1746519548740,0.805648,94208.0,94207.0,0.00712298]
["bitfinex-derivatives","BTCF0:USTF0",1746519548942,0.805648,94208.0,94207.0,0.00702298]
["bitfinex-derivatives","BTCF0:USTF0",1746519549648,0.705648,94208.0,94207.0,0.00702298]
["bitfinex-derivatives","BTCF0:USTF0",1746519551150,0.705648,94208.0,94207.0,2.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746519551550,0.2123415,94202.0,94201.0,0.06422298]
["bitfinex-derivatives","BTCF0:USTF0",1746519551752,0.5731415,94202.0,94201.0,0.06422298]
["bitfinex-derivatives","BTCF0:USTF0",1746519552247,0.6398215,94202.0,94201.0,0.18222298]
["bitfinex-derivatives","BTCF0:USTF0",1746519552437,0.6709215,94202.0,94201.0,0.18222298]
["bitfinex-derivatives","BTCF0:USTF0",1746519552639,0.6729215,94202.0,94201.0,0.18222298]
["bitfinex-derivatives","BTCF0:USTF0",1746519556257,0.6729215,94202.0,94201.0,0.17522298]
["bitfinex-derivatives","BTCF0:USTF0",1746519558557,0.7071215,94202.0,94201.0,0.17522298]
["bitfinex-derivatives","BTCF0:USTF0",1746519563554,0.7071215,94202.0,94201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519563755,0.71907081,94202.0,94201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519563949,0.7071215,94202.0,94201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519564553,0.7071215,94202.0,94201.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746519564753,0.7071215,94202.0,94201.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746519567258,0.7383215,94202.0,94201.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746519569060,0.7383215,94202.0,94201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746519570561,0.7383215,94202.0,94201.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746519571260,0.7383215,94202.0,94201.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746519573158,0.7383215,94202.0,94201.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746519573765,0.7383215,94202.0,94201.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746519577064,0.7383215,94202.0,94201.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746519577968,0.8383215,94202.0,94201.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746519578165,0.7383215,94202.0,94201.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746519579168,0.7383215,94202.0,94201.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746519580166,0.7383215,94202.0,94201.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746519580366,0.8383215,94202.0,94201.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746519580567,0.7383215,94202.0,94201.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1746519581168,0.8383215,94202.0,94201.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1746519581463,0.8383215,94202.0,94201.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746519581672,0.7383215,94202.0,94201.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746519582169,0.8383215,94202.0,94201.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746519582468,0.2123438,94201.0,94200.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746519582867,0.2783438,94201.0,94200.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746519583067,0.2783438,94201.0,94200.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746519583465,0.2783438,94201.0,94200.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746519583867,0.2783438,94201.0,94200.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746519584260,0.2783438,94201.0,94200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746519584460,0.3803438,94201.0,94200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746519584663,0.2803438,94201.0,94200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746519585167,0.3803438,94201.0,94200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746519585560,0.3803438,94201.0,94200.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746519596560,1.1019438,94201.0,94200.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746519602167,1.1019438,94201.0,94200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746519602367,0.2123708,94189.0,94188.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746519602564,0.5731708,94189.0,94188.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746519603174,0.5731708,94189.0,94188.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746519603775,0.5751708,94189.0,94188.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746519604177,0.3628,94189.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746519604369,0.2123843,94183.0,94182.0,0.01202213]
["bitfinex-derivatives","BTCF0:USTF0",1746519604566,0.2123911,94180.0,94179.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746519604981,0.0530993,94178.0,94171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746519605174,0.2124069,94173.0,94172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746519605381,0.6409669,94173.0,94172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746519605578,0.6409669,94173.0,94172.0,0.07584009]
["bitfinex-derivatives","BTCF0:USTF0",1746519605579,0.7416669,94173.0,94172.0,0.07584009]
["bitfinex-derivatives","BTCF0:USTF0",1746519606073,0.7416669,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519607081,0.6769069,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519607289,0.7446669,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519608081,0.7446669,94173.0,94172.0,0.40624929]
["bitfinex-derivatives","BTCF0:USTF0",1746519608082,0.46386,94173.0,94172.0,0.40624929]
["bitfinex-derivatives","BTCF0:USTF0",1746519608390,0.6762669,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519608981,0.46386,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519609185,0.6762669,94173.0,94172.0,0.19384009]
["bitfinex-derivatives","BTCF0:USTF0",1746519620186,0.6762669,94173.0,94172.0,0.16214009]
["bitfinex-derivatives","BTCF0:USTF0",1746519623192,0.2124348,94161.0,94154.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1746519623396,0.2124346,94161.0,94158.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746519623585,0.3608,94162.0,94161.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1746519623783,0.5732317,94162.0,94161.0,0.22367878]
["bitfinex-derivatives","BTCF0:USTF0",1746519624194,0.3608,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519624406,0.5732317,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519624790,0.5732317,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519624791,0.6069317,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519624996,0.43012,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519625396,0.6425517,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519625597,0.6425517,94162.0,94161.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746519625801,0.6425517,94162.0,94161.0,0.396334]
["bitfinex-derivatives","BTCF0:USTF0",1746519626106,0.5732317,94162.0,94161.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746519626403,0.6425517,94162.0,94161.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746519626795,0.6425517,94162.0,94161.0,0.396334]
["bitfinex-derivatives","BTCF0:USTF0",1746519626796,0.6455517,94162.0,94161.0,0.396334]
["bitfinex-derivatives","BTCF0:USTF0",1746519627501,0.6455517,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519627697,0.7122517,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519628206,0.7122517,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519628408,0.6455517,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519629208,0.6497117,94162.0,94161.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1746519629406,0.6497117,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519630109,0.6497117,94162.0,94161.0,0.362834]
["bitfinex-derivatives","BTCF0:USTF0",1746519630606,0.6497117,94162.0,94161.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746519631006,0.6497117,94162.0,94161.0,0.362834]
["bitfinex-derivatives","BTCF0:USTF0",1746519631511,0.6497117,94162.0,94161.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746519631809,0.6497117,94162.0,94161.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746519632300,0.6497117,94162.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519632301,0.212452,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519632598,0.573252,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519632800,0.573252,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519633199,0.573252,94153.0,94152.0,0.11959316]
["bitfinex-derivatives","BTCF0:USTF0",1746519633402,0.606052,94153.0,94152.0,0.33204746]
["bitfinex-derivatives","BTCF0:USTF0",1746519633804,0.606052,94153.0,94152.0,0.11959316]
["bitfinex-derivatives","BTCF0:USTF0",1746519634905,0.606052,94153.0,94152.0,0.33204746]
["bitfinex-derivatives","BTCF0:USTF0",1746519635507,0.606052,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519635508,0.609052,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519636008,0.642052,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519637110,0.642052,94153.0,94152.0,0.15179316]
["bitfinex-derivatives","BTCF0:USTF0",1746519640411,0.642052,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519641202,0.82016552,94153.0,94152.0,0.15179316]
["bitfinex-derivatives","BTCF0:USTF0",1746519642108,0.79890552,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519644309,0.21411352,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519644513,0.21411352,94153.0,94152.0,0.42424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519644514,0.036,94153.0,94152.0,0.42424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519644711,0.003,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519645115,0.215452,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519648012,0.003,94153.0,94152.0,0.36424746]
["bitfinex-derivatives","BTCF0:USTF0",1746519648212,0.10734842,94158.0,94157.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1746519648521,0.10734842,94158.0,94157.0,0.318647]
["bitfinex-derivatives","BTCF0:USTF0",1746519648717,0.10734842,94158.0,94157.0,1.818647]
["bitfinex-derivatives","BTCF0:USTF0",1746519649219,0.10734842,94158.0,94157.0,2.002047]
["bitfinex-derivatives","BTCF0:USTF0",1746519649408,0.11034842,94158.0,94157.0,1.702047]
["bitfinex-derivatives","BTCF0:USTF0",1746519649721,0.11034842,94158.0,94157.0,1.91449]
["bitfinex-derivatives","BTCF0:USTF0",1746519649917,0.32278912,94158.0,94157.0,1.91449]
["bitfinex-derivatives","BTCF0:USTF0",1746519650117,0.11034842,94158.0,94157.0,1.91449]
["bitfinex-derivatives","BTCF0:USTF0",1746519650319,0.0323,94168.0,94167.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1746519650615,0.2123987,94177.0,94168.0,0.2124182]
["bitfinex-derivatives","BTCF0:USTF0",1746519650817,0.2446987,94177.0,94168.0,0.3186102]
["bitfinex-derivatives","BTCF0:USTF0",1746519651006,0.0323,94177.0,94168.0,0.3186102]
["bitfinex-derivatives","BTCF0:USTF0",1746519651211,0.16116139,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746519651410,0.37356149,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746519651725,0.40556149,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746519652212,0.19316139,94176.0,94175.0,0.3304024]
["bitfinex-derivatives","BTCF0:USTF0",1746519652614,0.40556149,94176.0,94175.0,0.3304024]
["bitfinex-derivatives","BTCF0:USTF0",1746519653420,0.40856149,94176.0,94175.0,0.3334024]
["bitfinex-derivatives","BTCF0:USTF0",1746519653716,0.19616139,94176.0,94175.0,0.3334024]
["bitfinex-derivatives","BTCF0:USTF0",1746519654912,0.035,94176.0,94175.0,0.3334024]
["bitfinex-derivatives","BTCF0:USTF0",1746519655320,0.2474001,94176.0,94175.0,0.3334024]
["bitfinex-derivatives","BTCF0:USTF0",1746519657214,0.2474001,94176.0,94175.0,0.2154024]
["bitfinex-derivatives","BTCF0:USTF0",1746519657421,0.6082001,94176.0,94175.0,0.2154024]
["bitfinex-derivatives","BTCF0:USTF0",1746519657724,0.6957571,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746519658627,0.6957571,94176.0,94175.0,0.2154024]
["bitfinex-derivatives","BTCF0:USTF0",1746519658926,0.6957571,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746519660525,0.0531083,94162.0,94154.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1746519660726,0.0531083,94162.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519660727,0.212452,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519660919,0.573252,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519661118,0.573252,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519661627,0.638652,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519661822,0.635652,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519662023,0.614392,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519663629,0.617392,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519664024,0.704949,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519665028,0.704949,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519665529,0.617392,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519666524,0.704949,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519666728,0.704949,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519667025,0.617392,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519667216,0.704949,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519668226,0.704949,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519672030,0.683689,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519674327,0.155957,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519674527,0.122357,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519674730,0.334809,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519675232,0.334809,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519675233,0.695609,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519676230,0.695609,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519677234,0.695609,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519677625,0.695609,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519680240,0.0348,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519680538,0.247252,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746519681026,0.247252,94153.0,94152.0,0.28094746]
["bitfinex-derivatives","BTCF0:USTF0",1746519682134,0.225992,94153.0,94152.0,1.78094746]
["bitfinex-derivatives","BTCF0:USTF0",1746519686840,0.003,94153.0,94152.0,1.78094746]
["bitfinex-derivatives","BTCF0:USTF0",1746519689736,0.21494463,94163.0,94162.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1746519689935,0.13414463,94163.0,94162.0,0.5732317]
["bitfinex-derivatives","BTCF0:USTF0",1746519690843,0.0338,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746519691346,0.2462249,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746519691533,0.2462249,94165.0,94164.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746519693135,0.0338,94165.0,94164.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746519694037,0.2462249,94165.0,94164.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746519694547,0.2492249,94165.0,94164.0,0.2778272]
["bitfinex-derivatives","BTCF0:USTF0",1746519694845,0.0368,94165.0,94164.0,0.2778272]
["bitfinex-derivatives","BTCF0:USTF0",1746519695043,0.2492249,94165.0,94164.0,0.2778272]
["bitfinex-derivatives","BTCF0:USTF0",1746519695235,0.0368,94165.0,94164.0,0.2778272]
["bitfinex-derivatives","BTCF0:USTF0",1746519695436,0.2492249,94165.0,94164.0,0.2778272]
["bitfinex-derivatives","BTCF0:USTF0",1746519696951,0.16116139,94180.0,94172.0,0.2124092]
["bitfinex-derivatives","BTCF0:USTF0",1746519697150,0.16116139,94180.0,94172.0,0.5732092]
["bitfinex-derivatives","BTCF0:USTF0",1746519697345,0.2123782,94186.0,94185.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746519697547,0.2999352,94186.0,94185.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746519697746,0.3316352,94186.0,94185.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746519698351,0.3316352,94186.0,94185.0,0.22393833]
["bitfinex-derivatives","BTCF0:USTF0",1746519699150,0.3316352,94186.0,94185.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746519699351,0.3336352,94186.0,94185.0,0.2133776]
["bitfinex-derivatives","BTCF0:USTF0",1746519700156,0.3661352,94186.0,94185.0,0.2133776]
["bitfinex-derivatives","BTCF0:USTF0",1746519700450,0.3661352,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519701040,0.3661352,94186.0,94144.0,0.00783443]
["bitfinex-derivatives","BTCF0:USTF0",1746519701041,0.614557,94186.0,94144.0,0.00783443]
["bitfinex-derivatives","BTCF0:USTF0",1746519701240,0.5014705,94153.0,94140.0,0.1625876]
["bitfinex-derivatives","BTCF0:USTF0",1746519701448,0.3000248,94146.0,94140.0,0.3750673]
["bitfinex-derivatives","BTCF0:USTF0",1746519701748,0.3000248,94146.0,94143.0,0.2124733]
["bitfinex-derivatives","BTCF0:USTF0",1746519702148,0.3000248,94146.0,94141.0,0.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1746519702336,0.4437448,94146.0,94141.0,0.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1746519702540,0.4437448,94146.0,94141.0,0.2124777]
["bitfinex-derivatives","BTCF0:USTF0",1746519702738,0.3646248,94146.0,94142.0,0.2124749]
["bitfinex-derivatives","BTCF0:USTF0",1746519702942,0.3646248,94146.0,94131.0,0.22819284]
["bitfinex-derivatives","BTCF0:USTF0",1746519702943,0.4437448,94146.0,94144.0,0.2124711]
["bitfinex-derivatives","BTCF0:USTF0",1746519703152,0.4457448,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746519703455,0.4457448,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519703941,0.3646248,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519704253,0.3646248,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519704254,0.3686248,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519711851,0.089557,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519715750,0.3020248,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519715950,0.3020248,94146.0,94145.0,0.24873229]
["bitfinex-derivatives","BTCF0:USTF0",1746519718359,0.2144678,94146.0,94145.0,0.24873229]
["bitfinex-derivatives","BTCF0:USTF0",1746519718561,0.3020248,94146.0,94145.0,0.24873229]
["bitfinex-derivatives","BTCF0:USTF0",1746519723159,0.2144678,94146.0,94145.0,0.24873229]
["bitfinex-derivatives","BTCF0:USTF0",1746519724550,0.2144678,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746519724746,0.2144678,94146.0,94145.0,0.21553229]
["bitfinex-derivatives","BTCF0:USTF0",1746519724951,0.2124678,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519725261,0.2144678,94146.0,94145.0,0.21453229]
["bitfinex-derivatives","BTCF0:USTF0",1746519726660,0.2144678,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519727859,0.2144678,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746519728060,0.3020248,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746519728261,0.3684248,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519728959,0.3684248,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746519730962,0.3684248,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519731958,0.4458648,94146.0,94145.0,0.21353229]
["bitfinex-derivatives","BTCF0:USTF0",1746519733156,0.4458648,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746519733361,0.4458648,94146.0,94145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746519733664,0.4458648,94146.0,94112.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746519733665,0.3187646,94132.0,94131.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1746519734154,0.4063216,94132.0,94131.0,0.0531249]
["bitfinex-derivatives","BTCF0:USTF0",1746519735266,0.4063216,94132.0,94131.0,0.3187395]
["bitfinex-derivatives","BTCF0:USTF0",1746519735461,0.4083216,94132.0,94131.0,0.3197395]
["bitfinex-derivatives","BTCF0:USTF0",1746519735856,0.30207,94132.0,94131.0,0.33074397]
["bitfinex-derivatives","BTCF0:USTF0",1746519738563,0.002,94132.0,94131.0,0.59064397]
["bitfinex-derivatives","BTCF0:USTF0",1746519739067,0.002,94132.0,94131.0,2.09064397]
["bitfinex-derivatives","BTCF0:USTF0",1746519743866,0.002,94132.0,94131.0,2.19687997]
["bitfinex-derivatives","BTCF0:USTF0",1746519747571,0.002,94132.0,94131.0,2.20687997]
["bitfinex-derivatives","BTCF0:USTF0",1746519748269,0.002,94132.0,94131.0,2.10064397]
["bitfinex-derivatives","BTCF0:USTF0",1746519750572,0.002,94132.0,94131.0,2.09064397]
["bitfinex-derivatives","BTCF0:USTF0",1746519752480,0.0672,94139.0,94138.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1746519753669,0.0672,94139.0,94138.0,0.2792859]
["bitfinex-derivatives","BTCF0:USTF0",1746519754179,0.0682,94139.0,94138.0,0.2792859]
["bitfinex-derivatives","BTCF0:USTF0",1746519754680,0.0682,94139.0,94138.0,0.5391859]
["bitfinex-derivatives","BTCF0:USTF0",1746519755681,0.0355,94139.0,94138.0,0.5391859]
["bitfinex-derivatives","BTCF0:USTF0",1746519757082,0.088557,94139.0,94138.0,0.5391859]
["bitfinex-derivatives","BTCF0:USTF0",1746519757873,0.0337,94146.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746519758579,0.19486139,94146.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746519758771,0.19486139,94146.0,94145.0,0.2795701]
["bitfinex-derivatives","BTCF0:USTF0",1746519759276,0.19586139,94146.0,94145.0,0.2795701]
["bitfinex-derivatives","BTCF0:USTF0",1746519760282,0.16216139,94146.0,94145.0,0.2795701]
["bitfinex-derivatives","BTCF0:USTF0",1746519760680,0.16216139,94146.0,94145.0,0.5394701]
["bitfinex-derivatives","BTCF0:USTF0",1746519761479,0.16216139,94146.0,94145.0,2.0394701]
["bitfinex-derivatives","BTCF0:USTF0",1746519762783,0.001,94146.0,94145.0,2.0394701]
["bitfinex-derivatives","BTCF0:USTF0",1746519764086,0.0349,94156.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1746519764386,0.0355,94155.0,94154.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1746519766187,0.0694,94155.0,94154.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1746519766388,0.0694,94155.0,94154.0,0.2144498]
["bitfinex-derivatives","BTCF0:USTF0",1746519766389,0.0704,94155.0,94154.0,0.2144498]
["bitfinex-derivatives","BTCF0:USTF0",1746519767074,0.0015,94170.0,94167.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1746519767279,0.24871839,94168.0,94167.0,0.5732204]
["bitfinex-derivatives","BTCF0:USTF0",1746519767672,0.24871839,94168.0,94167.0,2.1894124]
["bitfinex-derivatives","BTCF0:USTF0",1746519767673,0.16116139,94168.0,94167.0,2.1894124]
["bitfinex-derivatives","BTCF0:USTF0",1746519767986,0.16116139,94168.0,94167.0,2.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1746519768188,0.0015,94170.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746519768387,0.0323,94182.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746519768887,0.0323,94182.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746519769991,0.0323,94182.0,94175.0,0.58427561]
["bitfinex-derivatives","BTCF0:USTF0",1746519771181,0.2123912,94180.0,94175.0,0.58527561]
["bitfinex-derivatives","BTCF0:USTF0",1746519771989,0.088557,94176.0,94175.0,0.58527561]
["bitfinex-derivatives","BTCF0:USTF0",1746519775491,0.001,94176.0,94175.0,0.58527561]
["bitfinex-derivatives","BTCF0:USTF0",1746519775691,0.122857,94176.0,94175.0,0.58527561]
["bitfinex-derivatives","BTCF0:USTF0",1746519782796,0.3352571,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746519782998,0.6960571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519783581,0.6960571,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519784498,0.6960571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519785212,0.8140571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519785498,0.8140571,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519785796,0.8140571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519786190,0.6960571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519787086,0.6960571,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519787894,0.6960571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519788896,0.6960571,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519789902,0.6960571,94176.0,94175.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1746519790191,0.6960571,94176.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519790799,0.6960571,94176.0,94154.0,0.4231327]
["bitfinex-derivatives","BTCF0:USTF0",1746519790800,0.2124475,94155.0,94154.0,0.4231327]
["bitfinex-derivatives","BTCF0:USTF0",1746519791004,0.5732475,94155.0,94154.0,0.4762442]
["bitfinex-derivatives","BTCF0:USTF0",1746519791606,0.5732475,94155.0,94154.0,0.3700212]
["bitfinex-derivatives","BTCF0:USTF0",1746519791902,0.5732475,94155.0,94154.0,0.157586]
["bitfinex-derivatives","BTCF0:USTF0",1746519791903,0.6406475,94155.0,94154.0,0.157586]
["bitfinex-derivatives","BTCF0:USTF0",1746519792089,0.6406475,94155.0,94154.0,0.3730358]
["bitfinex-derivatives","BTCF0:USTF0",1746519792488,0.6406475,94155.0,94154.0,0.160586]
["bitfinex-derivatives","BTCF0:USTF0",1746519793196,0.6406475,94155.0,94154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746519793500,0.6937598,94155.0,94154.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1746519793702,0.6937598,94155.0,94154.0,0.2144498]
["bitfinex-derivatives","BTCF0:USTF0",1746519795101,0.6937598,94155.0,94154.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1746519795291,0.6937598,94155.0,94154.0,0.2134498]
["bitfinex-derivatives","BTCF0:USTF0",1746519796898,0.6937598,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519797199,0.7478721,94155.0,94154.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1746519797599,0.212452,94153.0,94152.0,0.21404736]
["bitfinex-derivatives","BTCF0:USTF0",1746519797894,0.212452,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746519799698,0.212452,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746519801098,0.212452,94153.0,94152.0,0.21504746]
["bitfinex-derivatives","BTCF0:USTF0",1746519801303,0.2124791,94141.0,94140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746519801505,0.2125197,94128.0,94123.0,0.0531294]
["bitfinex-derivatives","BTCF0:USTF0",1746519801898,0.2125197,94128.0,94127.0,0.3167761]
["bitfinex-derivatives","BTCF0:USTF0",1746519803512,0.2095197,94128.0,94127.0,0.3167761]
["bitfinex-derivatives","BTCF0:USTF0",1746519805615,0.3957,94129.0,94128.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1746519805819,0.3608,94129.0,94128.0,0.3701654]
["bitfinex-derivatives","BTCF0:USTF0",1746519806513,0.5733062,94129.0,94128.0,0.3701654]
["bitfinex-derivatives","BTCF0:USTF0",1746519806914,0.5743062,94129.0,94128.0,0.3751654]
["bitfinex-derivatives","BTCF0:USTF0",1746519807303,0.3618,94129.0,94128.0,0.3751654]
["bitfinex-derivatives","BTCF0:USTF0",1746519809217,0.001,94129.0,94128.0,0.3751654]
["bitfinex-derivatives","BTCF0:USTF0",1746519809510,0.3618,94129.0,94128.0,0.3751654]
["bitfinex-derivatives","BTCF0:USTF0",1746519812213,0.5743062,94129.0,94128.0,0.3751654]
["bitfinex-derivatives","BTCF0:USTF0",1746519813511,0.5743062,94129.0,94128.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1746519813916,0.6111062,94129.0,94128.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1746519817028,0.6111062,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519817324,0.6111062,94129.0,94128.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1746519823228,0.6111062,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519823426,0.6111062,94129.0,94128.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1746519826030,0.6111062,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519827330,0.3986,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519827519,0.6111062,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519830622,0.6455062,94129.0,94128.0,0.2880084]
["bitfinex-derivatives","BTCF0:USTF0",1746519831029,0.6455062,94129.0,94128.0,0.3391654]
["bitfinex-derivatives","BTCF0:USTF0",1746519831437,0.6455062,94129.0,94128.0,0.2676654]
["bitfinex-derivatives","BTCF0:USTF0",1746519831724,0.7189862,94129.0,94128.0,0.2676654]
["bitfinex-derivatives","BTCF0:USTF0",1746519831931,0.7189862,94129.0,94128.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1746519832626,0.7189862,94129.0,94128.0,0.2676654]
["bitfinex-derivatives","BTCF0:USTF0",1746519833425,0.7189862,94129.0,94128.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1746519834128,0.7189862,94129.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746519835128,0.7635062,94129.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746519835328,0.8369862,94129.0,94128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746519835526,0.8369862,94129.0,94128.0,0.2165084]
["bitfinex-derivatives","BTCF0:USTF0",1746519836037,0.7179862,94129.0,94128.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1746519836234,0.7189862,94129.0,94128.0,0.2155084]
["bitfinex-derivatives","BTCF0:USTF0",1746519840527,0.7189862,94129.0,94128.0,0.2849084]
["bitfinex-derivatives","BTCF0:USTF0",1746519840732,0.7189862,94129.0,94128.0,0.2742784]
["bitfinex-derivatives","BTCF0:USTF0",1746519841126,0.7189862,94129.0,94128.0,0.2388784]
["bitfinex-derivatives","BTCF0:USTF0",1746519842124,0.3237862,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519843838,0.11128,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519844036,0.2135062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519846435,0.001,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519846637,0.2135062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519847339,0.001,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519847948,0.2135062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519849241,0.001,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519850129,0.0368,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519850838,0.001,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519855843,0.2135062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519856142,0.001,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519856535,0.0358,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519859449,0.07971824,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519860843,0.29222444,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519862148,0.07971824,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519863338,0.29222444,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519863740,0.07971824,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519867450,0.0358,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519867850,0.2483062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519868236,0.0358,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519870151,0.2483062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519870744,0.2838062,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519872251,0.41821,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519873253,0.2057038,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519873451,0.41821,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519874553,0.41821,94129.0,94128.0,0.2388784]
["bitfinex-derivatives","BTCF0:USTF0",1746519874744,0.41821,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519876054,0.38271,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519876754,0.29222468,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519878957,0.07971848,94129.0,94128.0,0.2900354]
["bitfinex-derivatives","BTCF0:USTF0",1746519879657,0.16124987,94140.0,94139.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1746519879955,0.16124987,94140.0,94139.0,0.2636406]
["bitfinex-derivatives","BTCF0:USTF0",1746519880149,0.16124987,94140.0,94139.0,1.7636406]
["bitfinex-derivatives","BTCF0:USTF0",1746519881063,0.036,94145.0,94144.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1746519881460,0.0714,94145.0,94144.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1746519883360,0.0734,94145.0,94144.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1746519883950,0.038,94145.0,94144.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1746519884260,0.038,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519884664,0.038,94145.0,94144.0,1.77464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519891050,0.19942563,94145.0,94144.0,1.77464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519891655,0.19942563,94145.0,94144.0,1.80924392]
["bitfinex-derivatives","BTCF0:USTF0",1746519892558,0.41189573,94145.0,94144.0,1.77464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519892959,0.41189573,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519894371,0.2504701,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519895678,0.038,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519896271,0.2837701,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519897970,0.0713,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519898364,0.20574777,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519899170,0.41821787,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519900264,0.20574777,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519900670,0.41821787,94145.0,94144.0,0.27464392]
["bitfinex-derivatives","BTCF0:USTF0",1746519901770,0.41821787,94145.0,94134.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746519901771,0.2124926,94135.0,94134.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746519901971,0.2124926,94135.0,94134.0,0.3700919]
["bitfinex-derivatives","BTCF0:USTF0",1746519902275,0.3189895,94137.0,94136.0,0.2124904]
["bitfinex-derivatives","BTCF0:USTF0",1746519902472,0.3189895,94137.0,94136.0,0.22318536]
["bitfinex-derivatives","BTCF0:USTF0",1746519902776,0.3189895,94137.0,94136.0,0.27434236]
["bitfinex-derivatives","BTCF0:USTF0",1746519903269,0.1065,94137.0,94136.0,0.27434236]
["bitfinex-derivatives","BTCF0:USTF0",1746519903672,0.15041584,94137.0,94136.0,0.27434236]
["bitfinex-derivatives","BTCF0:USTF0",1746519903868,0.15141584,94137.0,94136.0,0.27534236]
["bitfinex-derivatives","BTCF0:USTF0",1746519904069,0.15141584,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519904581,0.36390394,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519904777,0.15141584,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519907675,0.36390394,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519908273,0.15141584,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519908980,0.36390394,94137.0,94136.0,0.31154236]
["bitfinex-derivatives","BTCF0:USTF0",1746519910084,0.36390394,94137.0,94136.0,0.27534236]
["bitfinex-derivatives","BTCF0:USTF0",1746519910686,0.36390394,94137.0,94136.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1746519911371,0.36390394,94137.0,94136.0,0.27569404]
["bitfinex-derivatives","BTCF0:USTF0",1746519911567,0.15141584,94137.0,94136.0,0.27569404]
["bitfinex-derivatives","BTCF0:USTF0",1746519911780,0.36390394,94137.0,94136.0,0.27569404]
["bitfinex-derivatives","BTCF0:USTF0",1746519913283,0.36390394,94137.0,94136.0,0.22453704]
["bitfinex-derivatives","BTCF0:USTF0",1746519913474,0.36390394,94137.0,94136.0,0.27569404]
["bitfinex-derivatives","BTCF0:USTF0",1746519913978,0.72470394,94137.0,94136.0,0.27569404]
["bitfinex-derivatives","BTCF0:USTF0",1746519914479,0.72470394,94137.0,94136.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1746519916976,0.51221584,94137.0,94136.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1746519917176,0.72470394,94137.0,94136.0,0.2646474]
["bitfinex-derivatives","BTCF0:USTF0",1746519917373,0.72470394,94137.0,94136.0,0.2993474]
["bitfinex-derivatives","BTCF0:USTF0",1746519917676,0.72470394,94137.0,94136.0,0.3349474]
["bitfinex-derivatives","BTCF0:USTF0",1746519918888,0.72470394,94137.0,94136.0,0.3002474]
["bitfinex-derivatives","BTCF0:USTF0",1746519919984,0.72470394,94137.0,94136.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1746519920695,0.72470394,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519920894,0.72470394,94137.0,94136.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1746519922397,0.79466394,94137.0,94136.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1746519930207,0.79466394,94137.0,94136.0,0.2472904]
["bitfinex-derivatives","BTCF0:USTF0",1746519930703,0.2656627,94124.0,94123.0,0.2125132]
["bitfinex-derivatives","BTCF0:USTF0",1746519930904,0.3608,94125.0,94124.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1746519931104,0.265628,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746519931305,0.3718794,94135.0,94134.0,0.2636519]
["bitfinex-derivatives","BTCF0:USTF0",1746519931698,0.265628,94135.0,94134.0,0.2636519]
["bitfinex-derivatives","BTCF0:USTF0",1746519932106,0.265628,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519934001,0.266628,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519934710,0.303428,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519935713,0.34734384,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519938313,0.08171584,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519938502,0.04491584,94135.0,94134.0,0.3541519]
["bitfinex-derivatives","BTCF0:USTF0",1746519938707,0.25740844,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519938911,0.04491584,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519939215,0.25740844,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519940204,0.04491584,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519940715,0.25740844,94135.0,94134.0,0.3341519]
["bitfinex-derivatives","BTCF0:USTF0",1746519940918,0.25740844,94135.0,94134.0,0.3441519]
["bitfinex-derivatives","BTCF0:USTF0",1746519941511,0.04491584,94135.0,94134.0,0.3441519]
["bitfinex-derivatives","BTCF0:USTF0",1746519941703,0.04491584,94135.0,94134.0,0.5017519]
["bitfinex-derivatives","BTCF0:USTF0",1746519942414,0.04491584,94135.0,94134.0,2.0017519]
["bitfinex-derivatives","BTCF0:USTF0",1746519946820,0.001,94135.0,94134.0,2.0017519]
["bitfinex-derivatives","BTCF0:USTF0",1746519951822,0.07313069,94137.0,94136.0,0.2124904]
["bitfinex-derivatives","BTCF0:USTF0",1746519952019,0.0439118,94145.0,94144.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1746519952324,0.0439118,94145.0,94144.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1746519952724,0.0439118,94145.0,94144.0,0.3375293]
["bitfinex-derivatives","BTCF0:USTF0",1746519954325,0.0439118,94145.0,94144.0,0.3475293]
["bitfinex-derivatives","BTCF0:USTF0",1746519954626,0.0439118,94149.0,94148.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1746519955017,0.0439118,94149.0,94148.0,0.2636203]
["bitfinex-derivatives","BTCF0:USTF0",1746519955832,0.0459118,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519964726,0.0459118,94149.0,94148.0,0.2746203]
["bitfinex-derivatives","BTCF0:USTF0",1746519964927,0.002,94149.0,94148.0,0.2746203]
["bitfinex-derivatives","BTCF0:USTF0",1746519965733,0.002,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519965932,0.002,94149.0,94148.0,1.7646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519967730,0.002,94149.0,94148.0,1.7746203]
["bitfinex-derivatives","BTCF0:USTF0",1746519968130,0.002,94149.0,94148.0,1.8115203]
["bitfinex-derivatives","BTCF0:USTF0",1746519969332,0.002,94149.0,94148.0,1.8015203]
["bitfinex-derivatives","BTCF0:USTF0",1746519970639,0.002,94149.0,94148.0,1.9591203]
["bitfinex-derivatives","BTCF0:USTF0",1746519970941,0.0392,94149.0,94148.0,1.9591203]
["bitfinex-derivatives","BTCF0:USTF0",1746519972230,0.0392,94149.0,94148.0,1.9222203]
["bitfinex-derivatives","BTCF0:USTF0",1746519972837,0.08310563,94149.0,94148.0,1.9222203]
["bitfinex-derivatives","BTCF0:USTF0",1746519975541,0.08310563,94149.0,94148.0,0.4222203]
["bitfinex-derivatives","BTCF0:USTF0",1746519976243,0.251661,94149.0,94148.0,0.4222203]
["bitfinex-derivatives","BTCF0:USTF0",1746519976549,0.251661,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519976743,0.251661,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519977145,0.369661,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519977645,0.369661,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519977841,0.369661,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519978036,0.369661,94149.0,94148.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746519978236,0.369661,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519980145,0.251661,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519983654,0.29557261,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519986857,0.08311161,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519987155,0.29557261,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746519987351,0.29557261,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519988257,0.41357261,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519990342,0.29557261,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519991458,0.29557261,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519991751,0.29557261,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519995162,0.29557261,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746519995462,0.29557261,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519996961,0.36453261,94149.0,94148.0,0.2134633]
["bitfinex-derivatives","BTCF0:USTF0",1746519999458,0.36453261,94149.0,94148.0,0.2996203]
["bitfinex-derivatives","BTCF0:USTF0",1746520000055,0.29557261,94149.0,94148.0,0.2996203]
["bitfinex-derivatives","BTCF0:USTF0",1746520008965,0.29557261,94149.0,94148.0,0.2484633]
["bitfinex-derivatives","BTCF0:USTF0",1746520009264,0.29557261,94149.0,94148.0,0.2996203]
["bitfinex-derivatives","BTCF0:USTF0",1746520010565,0.29557261,94149.0,94148.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520010753,0.45714922,94149.0,94148.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1746520010953,0.2124746,94143.0,94142.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1746520012270,0.2134746,94143.0,94142.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1746520012764,0.3187647,94129.0,94128.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746520012971,0.6795647,94129.0,94128.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746520013163,0.6795647,94129.0,94128.0,0.2636636]
["bitfinex-derivatives","BTCF0:USTF0",1746520013363,0.6795647,94129.0,94128.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1746520013569,0.6795647,94129.0,94128.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1746520013959,0.6805647,94129.0,94128.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1746520014864,0.6805647,94129.0,94122.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746520014865,0.212513,94127.0,94126.0,0.2125121]
["bitfinex-derivatives","BTCF0:USTF0",1746520015263,0.2125288,94119.0,94118.0,0.27625366]
["bitfinex-derivatives","BTCF0:USTF0",1746520015465,0.2814888,94119.0,94118.0,0.2478182]
["bitfinex-derivatives","BTCF0:USTF0",1746520015665,0.2814888,94119.0,94118.0,0.2989752]
["bitfinex-derivatives","BTCF0:USTF0",1746520016776,0.3185888,94119.0,94118.0,0.3345752]
["bitfinex-derivatives","BTCF0:USTF0",1746520017267,0.36250041,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520018168,0.36350041,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520021368,0.40090041,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520022168,0.3569888,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520023874,0.3569888,94119.0,94118.0,0.2940434]
["bitfinex-derivatives","BTCF0:USTF0",1746520024070,0.3569888,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520025067,0.2880288,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520025271,0.3195888,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520033272,0.2135288,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520033472,0.2824888,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520034881,0.3185888,94119.0,94118.0,0.3452004]
["bitfinex-derivatives","BTCF0:USTF0",1746520035985,0.3185888,94119.0,94118.0,0.2231562]
["bitfinex-derivatives","BTCF0:USTF0",1746520036175,0.3911888,94119.0,94118.0,0.2231562]
["bitfinex-derivatives","BTCF0:USTF0",1746520036376,0.3911888,94119.0,94118.0,0.2578562]
["bitfinex-derivatives","BTCF0:USTF0",1746520036586,0.3911888,94119.0,94118.0,0.2923562]
["bitfinex-derivatives","BTCF0:USTF0",1746520037083,0.3911888,94119.0,94118.0,0.281731]
["bitfinex-derivatives","BTCF0:USTF0",1746520039989,0.43511563,94119.0,94118.0,0.281731]
["bitfinex-derivatives","BTCF0:USTF0",1746520040887,0.14998683,94119.0,94118.0,0.332888]
["bitfinex-derivatives","BTCF0:USTF0",1746520041081,0.11388683,94119.0,94118.0,0.332888]
["bitfinex-derivatives","BTCF0:USTF0",1746520041281,0.11388683,94119.0,94118.0,1.832888]
["bitfinex-derivatives","BTCF0:USTF0",1746520042989,0.20632007,94119.0,94118.0,1.832888]
["bitfinex-derivatives","BTCF0:USTF0",1746520047282,0.001,94119.0,94118.0,1.832888]
["bitfinex-derivatives","BTCF0:USTF0",1746520047689,0.13454498,94127.0,94126.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1746520047886,0.13454498,94127.0,94126.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1746520048595,0.13454498,94127.0,94126.0,1.83617]
["bitfinex-derivatives","BTCF0:USTF0",1746520048890,0.13454498,94127.0,94126.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1746520049878,0.17124498,94127.0,94126.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1746520050185,0.17224498,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520051493,0.0377,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520052388,0.0729,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520054295,0.11681939,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520055495,0.18577939,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520057295,0.18577939,94127.0,94126.0,0.286013]
["bitfinex-derivatives","BTCF0:USTF0",1746520057595,0.18577939,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520060302,0.18577939,94127.0,94126.0,0.286013]
["bitfinex-derivatives","BTCF0:USTF0",1746520060503,0.18577939,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520063004,0.39829009,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520063397,0.18577939,94127.0,94126.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746520063904,0.39829009,94127.0,94126.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1746520064591,0.18577939,94127.0,94126.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1746520065401,0.11681939,94127.0,94126.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1746520065797,0.11681939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520067304,0.32933009,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520068907,0.11681939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520071204,0.08161939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520075306,0.08161939,94127.0,94126.0,0.247913]
["bitfinex-derivatives","BTCF0:USTF0",1746520075606,0.08161939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520076305,0.29413009,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520076504,0.08161939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520076906,0.11591939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520077501,0.32843009,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520078808,0.11591939,94127.0,94126.0,0.247913]
["bitfinex-derivatives","BTCF0:USTF0",1746520079006,0.11591939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520079598,0.08161939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520080307,0.29413009,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520081506,0.08161939,94127.0,94126.0,0.29907]
["bitfinex-derivatives","BTCF0:USTF0",1746520082711,0.43044,94129.0,94126.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1746520082712,0.31093064,94129.0,94126.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1746520082914,0.16139324,94132.0,94126.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1746520082915,0.10039182,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746520083227,0.10039182,94132.0,94131.0,1.7636587]
["bitfinex-derivatives","BTCF0:USTF0",1746520083410,0.57328,94141.0,94140.0,0.2124814]
["bitfinex-derivatives","BTCF0:USTF0",1746520083605,0.3608,94141.0,94140.0,0.2124814]
["bitfinex-derivatives","BTCF0:USTF0",1746520083921,0.3608,94141.0,94140.0,0.2636384]
["bitfinex-derivatives","BTCF0:USTF0",1746520084112,0.4253,94141.0,94140.0,0.2636384]
["bitfinex-derivatives","BTCF0:USTF0",1746520086109,0.4263,94141.0,94140.0,0.2646384]
["bitfinex-derivatives","BTCF0:USTF0",1746520086719,0.6387791,94141.0,94140.0,0.2646384]
["bitfinex-derivatives","BTCF0:USTF0",1746520088012,0.6387791,94141.0,94140.0,0.2134814]
["bitfinex-derivatives","BTCF0:USTF0",1746520093422,0.4263,94141.0,94117.0,0.01222492]
["bitfinex-derivatives","BTCF0:USTF0",1746520093627,0.0531281,94129.0,94128.0,0.2656222]
["bitfinex-derivatives","BTCF0:USTF0",1746520093924,0.4828481,94129.0,94128.0,0.2656222]
["bitfinex-derivatives","BTCF0:USTF0",1746520094118,0.6953654,94129.0,94128.0,0.2636543]
["bitfinex-derivatives","BTCF0:USTF0",1746520094934,0.6953654,94129.0,94128.0,0.2124973]
["bitfinex-derivatives","BTCF0:USTF0",1746520096226,0.6953654,94129.0,94128.0,0.2134973]
["bitfinex-derivatives","BTCF0:USTF0",1746520096227,0.6963654,94129.0,94128.0,0.2134973]
["bitfinex-derivatives","BTCF0:USTF0",1746520097622,0.6963654,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746520097825,0.6963654,94129.0,94128.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1746520098829,0.6963654,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746520099720,0.6963654,94129.0,94128.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1746520102029,1.0571654,94129.0,94128.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1746520105224,1.0571654,94129.0,94128.0,0.2646654]
["bitfinex-derivatives","BTCF0:USTF0",1746520106332,1.0571654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520107730,0.9882454,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520107935,1.0571654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520110133,0.9882454,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520110334,1.0571654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520112341,1.0571654,94129.0,94128.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1746520112638,1.0886654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520113529,1.0197454,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520113836,1.0886654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520115742,1.0886654,94129.0,94128.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1746520115931,1.0886654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520118645,1.0886654,94129.0,94128.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1746520118834,1.0886654,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520124647,1.0886654,94129.0,94128.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1746520124943,1.0197454,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520125144,1.0886254,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520126245,1.0886254,94129.0,94128.0,0.2741084]
["bitfinex-derivatives","BTCF0:USTF0",1746520126446,1.0886254,94129.0,94128.0,0.3252654]
["bitfinex-derivatives","BTCF0:USTF0",1746520126747,1.0886254,94129.0,94128.0,0.2646654]
["bitfinex-derivatives","BTCF0:USTF0",1746520129147,1.0886254,94129.0,94128.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520129346,1.0886254,94129.0,94128.0,0.2646654]
["bitfinex-derivatives","BTCF0:USTF0",1746520129649,1.0886254,94129.0,94128.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520130046,1.0886254,94129.0,94128.0,0.2646654]
["bitfinex-derivatives","BTCF0:USTF0",1746520130647,1.0197454,94129.0,94128.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520130848,1.0886254,94129.0,94128.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520134249,1.0886254,94129.0,94128.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1746520136350,1.0886254,94129.0,94128.0,0.2972654]
["bitfinex-derivatives","BTCF0:USTF0",1746520136746,1.0886254,94129.0,94128.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1746520137955,1.0886254,94129.0,94128.0,0.2972654]
["bitfinex-derivatives","BTCF0:USTF0",1746520138445,1.0886254,94129.0,94128.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1746520139052,1.0197454,94129.0,94128.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1746520139250,1.0886254,94129.0,94128.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1746520139443,1.0886254,94129.0,94128.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1746520140252,1.0886254,94129.0,94128.0,0.3305654]
["bitfinex-derivatives","BTCF0:USTF0",1746520148258,1.2066254,94129.0,94128.0,0.3305654]
["bitfinex-derivatives","BTCF0:USTF0",1746520148659,1.2066254,94129.0,94128.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1746520148953,1.2066254,94129.0,94128.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746520149161,1.2066254,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746520154156,1.0886254,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746520155160,0.212531,94118.0,94117.0,0.22499236]
["bitfinex-derivatives","BTCF0:USTF0",1746520155557,0.212531,94118.0,94117.0,0.27614936]
["bitfinex-derivatives","BTCF0:USTF0",1746520156161,0.213531,94118.0,94117.0,0.27714936]
["bitfinex-derivatives","BTCF0:USTF0",1746520156369,0.0698,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520156754,0.282331,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520156957,0.0698,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520157853,0.001,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520159761,0.213531,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520160060,0.001,94118.0,94117.0,0.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1746520160469,0.001,94118.0,94111.0,0.06117288]
["bitfinex-derivatives","BTCF0:USTF0",1746520160470,0.46350216,94118.0,94073.0,0.11524481]
["bitfinex-derivatives","BTCF0:USTF0",1746520160763,0.2126417,94069.0,94068.0,0.21678346]
["bitfinex-derivatives","BTCF0:USTF0",1746520161164,0.4369457,94069.0,94068.0,0.21678346]
["bitfinex-derivatives","BTCF0:USTF0",1746520161464,0.4369457,94069.0,94068.0,0.16688346]
["bitfinex-derivatives","BTCF0:USTF0",1746520161765,0.50497945,94069.0,94068.0,0.12787033]
["bitfinex-derivatives","BTCF0:USTF0",1746520162365,0.50697945,94069.0,94068.0,1.62887033]
["bitfinex-derivatives","BTCF0:USTF0",1746520162565,0.50697945,94069.0,94068.0,1.51198687]
["bitfinex-derivatives","BTCF0:USTF0",1746520162963,0.4988457,94069.0,94068.0,1.51198687]
["bitfinex-derivatives","BTCF0:USTF0",1746520163272,0.2126711,94056.0,94055.0,0.2137358]
["bitfinex-derivatives","BTCF0:USTF0",1746520163471,0.7216,94056.0,94055.0,0.2137358]
["bitfinex-derivatives","BTCF0:USTF0",1746520163657,0.7216,94056.0,94055.0,1.7791358]
["bitfinex-derivatives","BTCF0:USTF0",1746520163863,0.7216,94056.0,94055.0,2.2454558]
["bitfinex-derivatives","BTCF0:USTF0",1746520164362,0.7236,94056.0,94055.0,2.2454558]
["bitfinex-derivatives","BTCF0:USTF0",1746520164765,0.7236,94056.0,94055.0,1.8854558]
["bitfinex-derivatives","BTCF0:USTF0",1746520165362,0.7236,94056.0,94055.0,1.9054558]
["bitfinex-derivatives","BTCF0:USTF0",1746520165562,0.7236,94056.0,94055.0,2.1554558]
["bitfinex-derivatives","BTCF0:USTF0",1746520165769,0.7236,94056.0,94055.0,2.16642333]
["bitfinex-derivatives","BTCF0:USTF0",1746520166160,0.7236,94056.0,94055.0,2.14642333]
["bitfinex-derivatives","BTCF0:USTF0",1746520166873,0.7236,94056.0,94055.0,1.89642333]
["bitfinex-derivatives","BTCF0:USTF0",1746520167770,0.3608,94088.0,94071.0,0.2126372]
["bitfinex-derivatives","BTCF0:USTF0",1746520168074,0.086153,94083.0,94071.0,0.5734372]
["bitfinex-derivatives","BTCF0:USTF0",1746520168268,0.0531538,94081.0,94071.0,0.5734372]
["bitfinex-derivatives","BTCF0:USTF0",1746520168467,0.0313,94082.0,94071.0,0.5734372]
["bitfinex-derivatives","BTCF0:USTF0",1746520168667,0.2126204,94079.0,94071.0,0.5734372]
["bitfinex-derivatives","BTCF0:USTF0",1746520168863,0.033,94083.0,94071.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1746520169465,0.2456108,94083.0,94071.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1746520169675,0.033,94083.0,94071.0,2.1362372]
["bitfinex-derivatives","BTCF0:USTF0",1746520169871,0.13457831,94084.0,94071.0,2.2425412]
["bitfinex-derivatives","BTCF0:USTF0",1746520170175,0.13457831,94084.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746520170176,0.10711853,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746520170576,0.10711853,94074.0,94073.0,0.31893269]
["bitfinex-derivatives","BTCF0:USTF0",1746520170871,0.10711853,94074.0,94073.0,1.81893269]
["bitfinex-derivatives","BTCF0:USTF0",1746520171869,0.10911853,94074.0,94073.0,1.84893269]
["bitfinex-derivatives","BTCF0:USTF0",1746520172374,0.10911853,94074.0,94073.0,1.82893269]
["bitfinex-derivatives","BTCF0:USTF0",1746520172878,0.3623,94100.0,94083.0,0.0531523]
["bitfinex-derivatives","BTCF0:USTF0",1746520173069,0.0309,94093.0,94092.0,0.2125898]
["bitfinex-derivatives","BTCF0:USTF0",1746520173469,0.0309,94093.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746520173672,0.053153,94085.0,94084.0,0.2657516]
["bitfinex-derivatives","BTCF0:USTF0",1746520173976,0.6265568,94089.0,94088.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1746520175872,0.6285568,94089.0,94088.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1746520182981,0.3628,94089.0,94088.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1746520183475,0.5753965,94089.0,94088.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1746520186786,0.6068965,94089.0,94088.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1746520186990,0.6068965,94089.0,94088.0,0.2432988]
["bitfinex-derivatives","BTCF0:USTF0",1746520190177,0.6068965,94089.0,94088.0,0.25381389]
["bitfinex-derivatives","BTCF0:USTF0",1746520191684,0.2781965,94089.0,94088.0,0.25381389]
["bitfinex-derivatives","BTCF0:USTF0",1746520192487,0.2781965,94089.0,94088.0,0.2432988]
["bitfinex-derivatives","BTCF0:USTF0",1746520193688,0.2466965,94089.0,94088.0,0.2432988]
["bitfinex-derivatives","BTCF0:USTF0",1746520193891,0.04593935,94089.0,94088.0,0.2432988]
["bitfinex-derivatives","BTCF0:USTF0",1746520194083,0.04593935,94089.0,94088.0,0.25395368]
["bitfinex-derivatives","BTCF0:USTF0",1746520194490,0.28933585,94089.0,94088.0,0.25395368]
["bitfinex-derivatives","BTCF0:USTF0",1746520194792,0.07673935,94089.0,94088.0,0.25395368]
["bitfinex-derivatives","BTCF0:USTF0",1746520200595,0.04593935,94089.0,94088.0,0.25395368]
["bitfinex-derivatives","BTCF0:USTF0",1746520201394,0.10026129,94111.0,94107.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1746520201591,0.10026129,94111.0,94110.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746520201792,0.10026129,94111.0,94110.0,0.2525491]
["bitfinex-derivatives","BTCF0:USTF0",1746520201995,0.10026129,94111.0,94110.0,1.7525491]
["bitfinex-derivatives","BTCF0:USTF0",1746520202596,0.10026129,94111.0,94110.0,1.7856491]
["bitfinex-derivatives","BTCF0:USTF0",1746520202797,0.10026129,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520203386,0.31280809,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520203784,0.10026129,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520204394,0.13246129,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520204594,0.16648083,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520207293,0.13428083,94111.0,94110.0,1.7456491]
["bitfinex-derivatives","BTCF0:USTF0",1746520207690,0.13428083,94111.0,94110.0,1.8919091]
["bitfinex-derivatives","BTCF0:USTF0",1746520207999,0.001,94116.0,94115.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1746520208197,0.001,94116.0,94115.0,0.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1746520208693,0.001,94116.0,94115.0,0.6371378]
["bitfinex-derivatives","BTCF0:USTF0",1746520212789,0.001,94116.0,94115.0,0.65607243]
["bitfinex-derivatives","BTCF0:USTF0",1746520216213,0.2135355,94116.0,94115.0,0.08273463]
["bitfinex-derivatives","BTCF0:USTF0",1746520216403,0.2135355,94116.0,94115.0,0.23147243]
["bitfinex-derivatives","BTCF0:USTF0",1746520216703,0.001,94116.0,94115.0,0.23147243]
["bitfinex-derivatives","BTCF0:USTF0",1746520217211,0.0332,94116.0,94115.0,0.23147243]
["bitfinex-derivatives","BTCF0:USTF0",1746520217600,0.0649,94116.0,94115.0,0.23147243]
["bitfinex-derivatives","BTCF0:USTF0",1746520218009,0.0649,94116.0,94115.0,0.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1746520218410,0.06473832,94116.0,94115.0,0.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1746520218611,0.03253832,94116.0,94115.0,0.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1746520219821,0.03253832,94116.0,94115.0,0.62437243]
["bitfinex-derivatives","BTCF0:USTF0",1746520221506,0.00083832,94116.0,94115.0,0.62437243]
["bitfinex-derivatives","BTCF0:USTF0",1746520222102,0.00083832,94116.0,94115.0,0.73062442]
["bitfinex-derivatives","BTCF0:USTF0",1746520222305,0.13394946,94129.0,94128.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1746520222610,0.13394946,94129.0,94128.0,0.6133084]
["bitfinex-derivatives","BTCF0:USTF0",1746520222809,0.13394946,94129.0,94128.0,0.5733084]
["bitfinex-derivatives","BTCF0:USTF0",1746520223014,0.13394946,94129.0,94128.0,2.0733084]
["bitfinex-derivatives","BTCF0:USTF0",1746520223208,0.13394946,94129.0,94128.0,2.1371084]
["bitfinex-derivatives","BTCF0:USTF0",1746520223416,0.13494946,94129.0,94128.0,2.14811674]
["bitfinex-derivatives","BTCF0:USTF0",1746520223709,0.0015,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746520223907,0.0015,94135.0,94134.0,0.2324949]
["bitfinex-derivatives","BTCF0:USTF0",1746520224108,1e-07,94135.0,94134.0,0.3387269]
["bitfinex-derivatives","BTCF0:USTF0",1746520224413,1e-07,94135.0,94134.0,2.2427269]
["bitfinex-derivatives","BTCF0:USTF0",1746520224804,0.005,94150.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746520225108,0.2134678,94146.0,94145.0,0.5732701]
["bitfinex-derivatives","BTCF0:USTF0",1746520225406,0.001,94146.0,94145.0,2.0732701]
["bitfinex-derivatives","BTCF0:USTF0",1746520225918,0.0334,94146.0,94145.0,2.0732701]
["bitfinex-derivatives","BTCF0:USTF0",1746520226108,0.0334,94146.0,94145.0,2.1354701]
["bitfinex-derivatives","BTCF0:USTF0",1746520226908,0.001,94146.0,94145.0,2.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1746520228219,0.001,94146.0,94145.0,2.1354701]
["bitfinex-derivatives","BTCF0:USTF0",1746520229516,0.0307,94149.0,94148.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1746520229716,0.005,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746520231417,0.2174588,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746520231612,0.005,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746520232011,0.0711,94150.0,94149.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1746520232520,0.0731,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520233609,0.2855588,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520233810,0.0731,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520234719,0.0401,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520235217,0.0401,94150.0,94149.0,0.275661]
["bitfinex-derivatives","BTCF0:USTF0",1746520244522,0.0401,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520257941,0.0401,94150.0,94149.0,0.275161]
["bitfinex-derivatives","BTCF0:USTF0",1746520258525,0.007,94150.0,94149.0,0.275161]
["bitfinex-derivatives","BTCF0:USTF0",1746520258726,0.0375,94150.0,94149.0,0.275161]
["bitfinex-derivatives","BTCF0:USTF0",1746520261136,0.0375,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520265342,0.0375,94150.0,94149.0,0.246661]
["bitfinex-derivatives","BTCF0:USTF0",1746520274448,0.007,94150.0,94149.0,0.246661]
["bitfinex-derivatives","BTCF0:USTF0",1746520285047,0.007,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520286337,0.0697,94150.0,94149.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1746520286745,0.0697,94150.0,94149.0,1.713461]
["bitfinex-derivatives","BTCF0:USTF0",1746520288453,0.0697,94150.0,94149.0,1.745161]
["bitfinex-derivatives","BTCF0:USTF0",1746520289047,0.0697,94150.0,94149.0,1.776761]
["bitfinex-derivatives","BTCF0:USTF0",1746520289753,0.0697,94150.0,94149.0,1.745161]
["bitfinex-derivatives","BTCF0:USTF0",1746520291249,0.0697,94150.0,94149.0,1.713461]
["bitfinex-derivatives","BTCF0:USTF0",1746520295355,0.0697,94150.0,94149.0,1.744061]
["bitfinex-derivatives","BTCF0:USTF0",1746520297556,0.0697,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520305056,0.0393,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520305463,0.007,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520319172,0.007,94150.0,94149.0,1.784861]
["bitfinex-derivatives","BTCF0:USTF0",1746520319368,0.007,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520324974,0.007,94150.0,94149.0,1.814861]
["bitfinex-derivatives","BTCF0:USTF0",1746520326281,0.007,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520326971,0.007,94150.0,94149.0,1.794861]
["bitfinex-derivatives","BTCF0:USTF0",1746520327272,0.007,94150.0,94149.0,1.774861]
["bitfinex-derivatives","BTCF0:USTF0",1746520327576,0.0312,94158.0,94157.0,0.212443]
["bitfinex-derivatives","BTCF0:USTF0",1746520328175,0.0312,94158.0,94157.0,1.712443]
["bitfinex-derivatives","BTCF0:USTF0",1746520328572,0.0312,94158.0,94157.0,1.74176668]
["bitfinex-derivatives","BTCF0:USTF0",1746520329282,0.0342,94158.0,94157.0,1.74276668]
["bitfinex-derivatives","BTCF0:USTF0",1746520337386,0.0318,94163.0,94162.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1746520338579,0.0358,94163.0,94162.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1746520340788,0.0358,94163.0,94162.0,0.2458317]
["bitfinex-derivatives","BTCF0:USTF0",1746520342488,0.0358,94163.0,94162.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1746520352005,0.004,94163.0,94162.0,0.2134317]
["bitfinex-derivatives","BTCF0:USTF0",1746520352707,0.004,94163.0,94162.0,1.7740317]
["bitfinex-derivatives","BTCF0:USTF0",1746520353898,0.19334276,94166.0,94165.0,0.2124249]
["bitfinex-derivatives","BTCF0:USTF0",1746520354203,0.16124276,94166.0,94165.0,0.6124249]
["bitfinex-derivatives","BTCF0:USTF0",1746520354410,0.16124276,94166.0,94165.0,0.2124249]
["bitfinex-derivatives","BTCF0:USTF0",1746520354607,0.16124276,94166.0,94165.0,1.7124249]
["bitfinex-derivatives","BTCF0:USTF0",1746520355109,0.16424276,94166.0,94165.0,1.7134249]
["bitfinex-derivatives","BTCF0:USTF0",1746520356303,0.18838811,94192.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746520356602,0.0321,94189.0,94175.0,0.6232024]
["bitfinex-derivatives","BTCF0:USTF0",1746520356800,0.0321,94184.0,94175.0,0.6232024]
["bitfinex-derivatives","BTCF0:USTF0",1746520357204,0.0321,94184.0,94175.0,2.1232024]
["bitfinex-derivatives","BTCF0:USTF0",1746520357395,0.0321,94184.0,94175.0,2.1242024]
["bitfinex-derivatives","BTCF0:USTF0",1746520357602,0.007,94176.0,94175.0,2.1242024]
["bitfinex-derivatives","BTCF0:USTF0",1746520358302,0.18838811,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520358502,0.22078811,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520358701,0.32695211,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520358904,0.53930941,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520359102,0.65730941,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520359502,0.68950941,94195.0,94194.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1746520359700,0.2123751,94188.0,94187.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1746520359907,0.5731751,94188.0,94187.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1746520360211,0.8605471,94188.0,94187.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1746520360504,0.584972,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520360706,0.286172,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520360904,0.8593451,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520361107,0.8593451,94188.0,94187.0,0.25177627]
["bitfinex-derivatives","BTCF0:USTF0",1746520361306,0.8613451,94188.0,94187.0,0.25177627]
["bitfinex-derivatives","BTCF0:USTF0",1746520361813,0.8613451,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520362207,0.7433451,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520362407,0.3205451,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520362712,0.002,94188.0,94187.0,0.31717627]
["bitfinex-derivatives","BTCF0:USTF0",1746520363210,0.2455731,94188.0,94187.0,0.25317627]
["bitfinex-derivatives","BTCF0:USTF0",1746520364612,0.2762731,94188.0,94187.0,0.25317627]
["bitfinex-derivatives","BTCF0:USTF0",1746520365804,0.2762731,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520366318,0.0639,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520366611,0.2762731,94188.0,94187.0,0.22017627]
["bitfinex-derivatives","BTCF0:USTF0",1746520374121,0.2762731,94188.0,94187.0,0.25247627]
["bitfinex-derivatives","BTCF0:USTF0",1746520381028,0.002,94188.0,94187.0,0.25247627]
["bitfinex-derivatives","BTCF0:USTF0",1746520381326,0.002,94188.0,94187.0,0.28247627]
["bitfinex-derivatives","BTCF0:USTF0",1746520382217,0.002,94188.0,94187.0,0.40047627]
["bitfinex-derivatives","BTCF0:USTF0",1746520382417,0.0345,94188.0,94187.0,0.40047627]
["bitfinex-derivatives","BTCF0:USTF0",1746520385537,0.002,94188.0,94187.0,0.40047627]
["bitfinex-derivatives","BTCF0:USTF0",1746520385730,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520387426,0.002,94188.0,94187.0,0.81127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520387637,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520389134,0.002,94188.0,94187.0,0.77127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520389335,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520390940,0.002,94188.0,94187.0,0.79127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520391733,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520393235,0.002,94188.0,94187.0,0.80127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520393540,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520394037,0.002,94188.0,94187.0,0.80127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520394337,0.002,94188.0,94187.0,0.76127627]
["bitfinex-derivatives","BTCF0:USTF0",1746520395031,0.002,94188.0,94187.0,0.83267627]
["bitfinex-derivatives","BTCF0:USTF0",1746520395538,0.002,94188.0,94187.0,0.79267627]
["bitfinex-derivatives","BTCF0:USTF0",1746520402137,0.002,94188.0,94187.0,0.37047627]
["bitfinex-derivatives","BTCF0:USTF0",1746520402436,0.002,94188.0,94187.0,0.37047847]
["bitfinex-derivatives","BTCF0:USTF0",1746520402642,0.0657,94188.0,94187.0,0.37047847]
["bitfinex-derivatives","BTCF0:USTF0",1746520403244,0.0657,94188.0,94187.0,0.25247847]
["bitfinex-derivatives","BTCF0:USTF0",1746520403542,0.2780731,94188.0,94187.0,0.25247847]
["bitfinex-derivatives","BTCF0:USTF0",1746520403743,0.0657,94188.0,94187.0,0.25247847]
["bitfinex-derivatives","BTCF0:USTF0",1746520409044,0.0334,94188.0,94187.0,0.25247847]
["bitfinex-derivatives","BTCF0:USTF0",1746520409246,0.0334,94188.0,94187.0,0.37047847]
["bitfinex-derivatives","BTCF0:USTF0",1746520409650,0.0334,94188.0,94187.0,0.40167847]
["bitfinex-derivatives","BTCF0:USTF0",1746520409953,0.002,94188.0,94187.0,0.40167847]
["bitfinex-derivatives","BTCF0:USTF0",1746520418650,0.21523902,94194.0,94193.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1746520419043,0.21523902,94194.0,94193.0,1.7123618]
["bitfinex-derivatives","BTCF0:USTF0",1746520419353,0.21523902,94194.0,94193.0,1.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1746520419850,0.21823902,94194.0,94193.0,1.9334618]
["bitfinex-derivatives","BTCF0:USTF0",1746520421157,0.21823902,94194.0,94193.0,1.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1746520421662,0.21823902,94194.0,94193.0,1.9434618]
["bitfinex-derivatives","BTCF0:USTF0",1746520422247,0.21823902,94194.0,94193.0,1.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1746520422454,0.21523902,94194.0,94193.0,1.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1746520422955,0.21523902,94194.0,94193.0,1.9534618]
["bitfinex-derivatives","BTCF0:USTF0",1746520423155,0.21523902,94194.0,94193.0,1.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1746520423358,0.0612,94199.0,94198.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746520423543,0.0312,94199.0,94198.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746520424059,0.0312,94199.0,94198.0,1.7123505]
["bitfinex-derivatives","BTCF0:USTF0",1746520424249,0.0312,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520425050,0.0322,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520426456,0.0638,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520429556,0.0322,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520435264,0.001,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520435868,0.0329,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520437068,0.0657,94199.0,94198.0,1.8953505]
["bitfinex-derivatives","BTCF0:USTF0",1746520439466,0.0657,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520442168,0.0657,94199.0,94198.0,1.9277505]
["bitfinex-derivatives","BTCF0:USTF0",1746520442467,0.0329,94199.0,94198.0,1.9277505]
["bitfinex-derivatives","BTCF0:USTF0",1746520445261,0.0653,94199.0,94198.0,1.9277505]
["bitfinex-derivatives","BTCF0:USTF0",1746520447173,0.22657389,94199.0,94198.0,1.9277505]
["bitfinex-derivatives","BTCF0:USTF0",1746520450075,0.22657389,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520451280,0.0653,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520451679,0.0653,94199.0,94198.0,1.8957505]
["bitfinex-derivatives","BTCF0:USTF0",1746520454182,0.0653,94199.0,94198.0,1.7777505]
["bitfinex-derivatives","BTCF0:USTF0",1746520455071,0.0653,94199.0,94198.0,1.8957505]
["bitfinex-derivatives","BTCF0:USTF0",1746520456281,0.0329,94199.0,94198.0,1.8957505]
["bitfinex-derivatives","BTCF0:USTF0",1746520459782,0.098,94199.0,94198.0,1.8957505]
["bitfinex-derivatives","BTCF0:USTF0",1746520459983,0.098,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520460288,0.098,94199.0,94198.0,1.7444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520461272,0.098,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520462279,0.098,94199.0,94198.0,1.7444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520463086,0.098,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520464081,0.098,94199.0,94198.0,0.3624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520465186,0.098,94199.0,94198.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520467488,0.19826129,94199.0,94198.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520467690,0.19826129,94199.0,94198.0,1.7444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520476393,0.16516129,94199.0,94198.0,1.7444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520476692,0.16516129,94199.0,94198.0,1.7745505]
["bitfinex-derivatives","BTCF0:USTF0",1746520477693,0.2533943,94199.0,94198.0,1.7745505]
["bitfinex-derivatives","BTCF0:USTF0",1746520482992,0.1894943,94199.0,94198.0,1.7745505]
["bitfinex-derivatives","BTCF0:USTF0",1746520483196,0.1894943,94199.0,94198.0,1.8925505]
["bitfinex-derivatives","BTCF0:USTF0",1746520484094,0.1894943,94199.0,94198.0,1.8624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520484301,0.2551943,94199.0,94198.0,0.3624505]
["bitfinex-derivatives","BTCF0:USTF0",1746520485189,0.2551943,94199.0,94198.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520485585,0.16696129,94199.0,94198.0,0.2444505]
["bitfinex-derivatives","BTCF0:USTF0",1746520485989,0.16696129,94199.0,94198.0,0.2764505]
["bitfinex-derivatives","BTCF0:USTF0",1746520486390,0.16696129,94199.0,94198.0,1.7764505]
["bitfinex-derivatives","BTCF0:USTF0",1746520489104,0.0667,94199.0,94198.0,1.7764505]
["bitfinex-derivatives","BTCF0:USTF0",1746520490503,0.001,94199.0,94198.0,1.7764505]
["bitfinex-derivatives","BTCF0:USTF0",1746520491095,0.001,94199.0,94198.0,1.8944505]
["bitfinex-derivatives","BTCF0:USTF0",1746520494707,0.23338745,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746520495114,0.04478009,94200.0,94199.0,0.4744483]
["bitfinex-derivatives","BTCF0:USTF0",1746520495299,0.04478009,94200.0,94199.0,1.9744483]
["bitfinex-derivatives","BTCF0:USTF0",1746520496001,0.04678009,94200.0,94199.0,1.9744483]
["bitfinex-derivatives","BTCF0:USTF0",1746520496409,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746520496706,0.0015,94205.0,94204.0,0.603137]
["bitfinex-derivatives","BTCF0:USTF0",1746520497204,0.0015,94205.0,94204.0,0.721137]
["bitfinex-derivatives","BTCF0:USTF0",1746520497398,0.0015,94205.0,94204.0,0.783737]
["bitfinex-derivatives","BTCF0:USTF0",1746520497604,0.0015,94205.0,94204.0,0.753737]
["bitfinex-derivatives","BTCF0:USTF0",1746520497805,0.19010736,94205.0,94204.0,0.753737]
["bitfinex-derivatives","BTCF0:USTF0",1746520498005,0.19010736,94205.0,94204.0,0.793737]
["bitfinex-derivatives","BTCF0:USTF0",1746520498502,0.19110736,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520498916,0.19110736,94205.0,94204.0,2.303737]
["bitfinex-derivatives","BTCF0:USTF0",1746520499308,0.19110736,94205.0,94204.0,1.942937]
["bitfinex-derivatives","BTCF0:USTF0",1746520499613,0.19110736,94205.0,94204.0,2.253737]
["bitfinex-derivatives","BTCF0:USTF0",1746520499913,0.19110736,94205.0,94204.0,2.303737]
["bitfinex-derivatives","BTCF0:USTF0",1746520500403,0.19110736,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520501310,0.19110736,94205.0,94204.0,1.932937]
["bitfinex-derivatives","BTCF0:USTF0",1746520501613,0.19110736,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520502416,0.19110736,94205.0,94204.0,2.253737]
["bitfinex-derivatives","BTCF0:USTF0",1746520503216,0.25500736,94205.0,94204.0,2.253737]
["bitfinex-derivatives","BTCF0:USTF0",1746520505617,0.0664,94205.0,94204.0,2.253737]
["bitfinex-derivatives","BTCF0:USTF0",1746520507415,0.0025,94205.0,94204.0,2.253737]
["bitfinex-derivatives","BTCF0:USTF0",1746520507917,0.0025,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520511624,0.0015,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520512722,0.033,94205.0,94204.0,2.293737]
["bitfinex-derivatives","BTCF0:USTF0",1746520516419,0.033,94205.0,94204.0,2.261937]
["bitfinex-derivatives","BTCF0:USTF0",1746520516617,0.0956,94205.0,94204.0,2.221937]
["bitfinex-derivatives","BTCF0:USTF0",1746520526734,0.0956,94205.0,94204.0,2.252637]
["bitfinex-derivatives","BTCF0:USTF0",1746520527830,0.0638,94205.0,94204.0,2.252637]
["bitfinex-derivatives","BTCF0:USTF0",1746520529238,0.0638,94205.0,94204.0,1.891837]
["bitfinex-derivatives","BTCF0:USTF0",1746520529437,0.0638,94205.0,94204.0,2.252637]
["bitfinex-derivatives","BTCF0:USTF0",1746520543527,0.0015,94205.0,94204.0,2.252637]
["bitfinex-derivatives","BTCF0:USTF0",1746520543827,0.0015,94205.0,94204.0,0.721937]
["bitfinex-derivatives","BTCF0:USTF0",1746520544031,0.0625,94205.0,94204.0,0.721937]
["bitfinex-derivatives","BTCF0:USTF0",1746520544235,0.0929,94205.0,94204.0,0.603937]
["bitfinex-derivatives","BTCF0:USTF0",1746520547027,0.0929,94205.0,94204.0,0.573137]
["bitfinex-derivatives","BTCF0:USTF0",1746520547738,0.0929,94205.0,94204.0,0.603237]
["bitfinex-derivatives","BTCF0:USTF0",1746520553134,0.0625,94205.0,94204.0,0.633637]
["bitfinex-derivatives","BTCF0:USTF0",1746520554638,0.25097272,94205.0,94204.0,0.633637]
["bitfinex-derivatives","BTCF0:USTF0",1746520560756,0.0625,94205.0,94204.0,0.633637]
["bitfinex-derivatives","BTCF0:USTF0",1746520561853,0.0625,94205.0,94204.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1746520570664,0.0015,94205.0,94204.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1746520570859,0.0015,94205.0,94204.0,0.302837]
["bitfinex-derivatives","BTCF0:USTF0",1746520571166,0.0015,94205.0,94204.0,1.920837]
["bitfinex-derivatives","BTCF0:USTF0",1746520574571,0.0015,94205.0,94204.0,2.281637]
["bitfinex-derivatives","BTCF0:USTF0",1746520577770,0.0015,94205.0,94204.0,2.283637]
["bitfinex-derivatives","BTCF0:USTF0",1746520580980,0.12935044,94219.0,94206.0,0.0530827]
["bitfinex-derivatives","BTCF0:USTF0",1746520581170,0.07046044,94219.0,94218.0,0.5731055]
["bitfinex-derivatives","BTCF0:USTF0",1746520581365,0.07046044,94219.0,94218.0,0.6331055]
["bitfinex-derivatives","BTCF0:USTF0",1746520581570,0.07046044,94219.0,94218.0,2.1331055]
["bitfinex-derivatives","BTCF0:USTF0",1746520581975,0.07046044,94219.0,94218.0,2.1959055]
["bitfinex-derivatives","BTCF0:USTF0",1746520582172,0.07046044,94219.0,94218.0,2.3139055]
["bitfinex-derivatives","BTCF0:USTF0",1746520583081,0.0319,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746520584080,0.0319,94225.0,94224.0,0.4229919]
["bitfinex-derivatives","BTCF0:USTF0",1746520584476,0.0319,94225.0,94224.0,0.44161388]
["bitfinex-derivatives","BTCF0:USTF0",1746520585584,0.0349,94225.0,94224.0,0.44161388]
["bitfinex-derivatives","BTCF0:USTF0",1746520588376,0.0319,94225.0,94224.0,0.44161388]
["bitfinex-derivatives","BTCF0:USTF0",1746520591381,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746520592684,0.003,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746520593074,0.003,94236.0,94235.0,0.22017272]
["bitfinex-derivatives","BTCF0:USTF0",1746520593275,0.0657,94236.0,94235.0,0.22017272]
["bitfinex-derivatives","BTCF0:USTF0",1746520594489,0.0657,94236.0,94235.0,0.25087272]
["bitfinex-derivatives","BTCF0:USTF0",1746520596086,0.0647,94236.0,94235.0,0.25087272]
["bitfinex-derivatives","BTCF0:USTF0",1746520597182,0.0647,94236.0,94235.0,0.28207272]
["bitfinex-derivatives","BTCF0:USTF0",1746520602576,0.0647,94236.0,94235.0,0.31207272]
["bitfinex-derivatives","BTCF0:USTF0",1746520603284,0.0647,94236.0,94235.0,0.39887272]
["bitfinex-derivatives","BTCF0:USTF0",1746520603492,0.0335,94236.0,94235.0,0.43077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520604186,0.002,94236.0,94235.0,0.43077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520604495,0.002,94236.0,94235.0,1.93077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520605183,0.002,94236.0,94235.0,2.43077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520605384,0.0021977,94236.0,94235.0,2.43077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520606788,0.0011977,94236.0,94235.0,2.43077272]
["bitfinex-derivatives","BTCF0:USTF0",1746520608186,0.00303293,94238.0,94237.0,0.2122626]
["bitfinex-derivatives","BTCF0:USTF0",1746520608494,0.0307,94253.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746520608993,0.0307,94253.0,94239.0,1.7758581]
["bitfinex-derivatives","BTCF0:USTF0",1746520609291,0.0307,94253.0,94239.0,1.8938581]
["bitfinex-derivatives","BTCF0:USTF0",1746520610685,0.0307,94253.0,94239.0,1.9269581]
["bitfinex-derivatives","BTCF0:USTF0",1746520610883,0.0025,94240.0,94239.0,1.9269581]
["bitfinex-derivatives","BTCF0:USTF0",1746520611693,0.0025,94240.0,94239.0,2.2877581]
["bitfinex-derivatives","BTCF0:USTF0",1746520614892,0.0025,94240.0,94239.0,2.3277581]
["bitfinex-derivatives","BTCF0:USTF0",1746520616196,0.0025,94240.0,94239.0,2.2877581]
["bitfinex-derivatives","BTCF0:USTF0",1746520617295,0.0025,94240.0,94239.0,2.1697581]
["bitfinex-derivatives","BTCF0:USTF0",1746520617905,0.0025,94240.0,94239.0,2.1366581]
["bitfinex-derivatives","BTCF0:USTF0",1746520619601,0.0025,94240.0,94239.0,0.6366581]
["bitfinex-derivatives","BTCF0:USTF0",1746520627006,0.0025,94240.0,94239.0,0.2758581]
["bitfinex-derivatives","BTCF0:USTF0",1746520627207,0.79966791,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746520628307,0.86216791,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746520632904,0.2122649,94236.0,94235.0,0.22017122]
["bitfinex-derivatives","BTCF0:USTF0",1746520633104,0.3302649,94236.0,94235.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1746520633306,0.43638091,94236.0,94235.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1746520633801,0.50128091,94236.0,94235.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1746520634411,0.86208091,94236.0,94235.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1746520635710,0.86408091,94236.0,94235.0,0.2122657]
["bitfinex-derivatives","BTCF0:USTF0",1746520637314,0.86408091,94236.0,94235.0,0.22035249]
["bitfinex-derivatives","BTCF0:USTF0",1746520645619,0.7579649,94236.0,94235.0,0.22035249]
["bitfinex-derivatives","BTCF0:USTF0",1746520645919,0.86408091,94236.0,94235.0,0.22035249]
["bitfinex-derivatives","BTCF0:USTF0",1746520647914,0.86408091,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520648420,0.50328091,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520648618,0.86408091,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520650819,0.50328091,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520651027,0.86408091,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520654020,0.7579649,94236.0,94235.0,0.25045249]
["bitfinex-derivatives","BTCF0:USTF0",1746520654222,0.7579649,94236.0,94235.0,0.28135249]
["bitfinex-derivatives","BTCF0:USTF0",1746520656322,0.6399649,94236.0,94235.0,0.28135249]
["bitfinex-derivatives","BTCF0:USTF0",1746520656521,0.6399649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520656822,0.6076649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520657821,0.5750649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520658918,0.2142649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520659124,0.5750649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520662022,0.5750649,94236.0,94235.0,0.28140456]
["bitfinex-derivatives","BTCF0:USTF0",1746520663022,0.5750649,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520666316,0.6423449,94236.0,94235.0,0.2732657]
["bitfinex-derivatives","BTCF0:USTF0",1746520671230,0.6423449,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520671930,0.5750649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520672231,0.6423449,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520678231,0.5750649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520684230,0.6069649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520687442,0.2461649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520687640,0.6069649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520688043,0.5750649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520706857,0.2142649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520707057,0.5750649,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520719379,0.3628,94236.0,94235.0,0.2813719]
["bitfinex-derivatives","BTCF0:USTF0",1746520720363,0.3628,94236.0,94235.0,0.3993719]
["bitfinex-derivatives","BTCF0:USTF0",1746520724169,0.002,94236.0,94235.0,0.3993719]
["bitfinex-derivatives","BTCF0:USTF0",1746520726955,0.002,94236.0,94235.0,0.5054879]
["bitfinex-derivatives","BTCF0:USTF0",1746520728770,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746520729170,0.0015,94240.0,94239.0,0.3302581]
["bitfinex-derivatives","BTCF0:USTF0",1746520729871,0.0015,94240.0,94239.0,0.3942581]
["bitfinex-derivatives","BTCF0:USTF0",1746520731163,0.0025,94240.0,94239.0,0.3942581]
["bitfinex-derivatives","BTCF0:USTF0",1746520734975,0.0015,94240.0,94239.0,0.3942581]
["bitfinex-derivatives","BTCF0:USTF0",1746520739568,0.0005,94240.0,94239.0,0.3942581]
["bitfinex-derivatives","BTCF0:USTF0",1746520742877,0.0005,94240.0,94239.0,1.8942581]
["bitfinex-derivatives","BTCF0:USTF0",1746520756292,0.0005,94240.0,94239.0,1.9042581]
["bitfinex-derivatives","BTCF0:USTF0",1746520761290,0.0631,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746520762282,0.0631,94256.0,94255.0,0.2431221]
["bitfinex-derivatives","BTCF0:USTF0",1746520762685,0.0671,94256.0,94255.0,0.2742221]
["bitfinex-derivatives","BTCF0:USTF0",1746520763792,0.004,94256.0,94255.0,0.2742221]
["bitfinex-derivatives","BTCF0:USTF0",1746520765385,0.004,94256.0,94255.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1746520765585,0.0354,94256.0,94255.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1746520765792,0.004,94256.0,94255.0,0.28920709]
["bitfinex-derivatives","BTCF0:USTF0",1746520766295,0.004,94256.0,94255.0,0.40720709]
["bitfinex-derivatives","BTCF0:USTF0",1746520766591,0.0314,94262.0,94261.0,0.2122086]
["bitfinex-derivatives","BTCF0:USTF0",1746520766896,0.0015,94275.0,94255.0,0.24804019]
["bitfinex-derivatives","BTCF0:USTF0",1746520766897,0.0321,94274.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746520767090,0.3083806,94274.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746520767992,0.3083806,94274.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520768188,0.0962,94274.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520769495,0.3083805,94274.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520769693,0.2121822,94273.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520770195,0.0662,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520770491,0.2783847,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520770796,0.0662,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520770991,0.2783847,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520771191,0.0662,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520773298,0.2783839,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520773599,0.0662,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520775597,0.2121861,94271.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520775791,0.0662,94272.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520775984,0.063,94270.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520776795,0.2751886,94270.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520776998,0.063,94270.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520778395,0.2751889,94270.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520781101,0.2121911,94269.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520781500,0.0613,94268.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520781700,0.0314,94267.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520782201,0.0612,94266.0,94265.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1746520791495,0.2733973,94266.0,94265.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746520791702,0.2122199,94257.0,94256.0,0.2122186]
["bitfinex-derivatives","BTCF0:USTF0",1746520791908,0.5730199,94257.0,94256.0,0.2436186]
["bitfinex-derivatives","BTCF0:USTF0",1746520792208,0.7839199,94257.0,94256.0,0.2436186]
["bitfinex-derivatives","BTCF0:USTF0",1746520792397,0.7839199,94257.0,94256.0,0.2122186]
["bitfinex-derivatives","BTCF0:USTF0",1746520793307,0.7839199,94257.0,94256.0,0.2142186]
["bitfinex-derivatives","BTCF0:USTF0",1746520794597,0.7839199,94257.0,94256.0,0.2446186]
["bitfinex-derivatives","BTCF0:USTF0",1746520796107,0.6659199,94257.0,94256.0,0.2446186]
["bitfinex-derivatives","BTCF0:USTF0",1746520796303,0.6659199,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746520796511,0.2122401,94248.0,94247.0,0.2652985]
["bitfinex-derivatives","BTCF0:USTF0",1746520796706,0.2653305,94238.0,94237.0,0.2122626]
["bitfinex-derivatives","BTCF0:USTF0",1746520796905,0.5730649,94238.0,94237.0,0.2573825]
["bitfinex-derivatives","BTCF0:USTF0",1746520797300,0.6380649,94238.0,94237.0,0.2573825]
["bitfinex-derivatives","BTCF0:USTF0",1746520797703,0.6662649,94238.0,94237.0,0.2573825]
["bitfinex-derivatives","BTCF0:USTF0",1746520798307,0.6662649,94238.0,94237.0,0.2426626]
["bitfinex-derivatives","BTCF0:USTF0",1746520800500,0.6662649,94238.0,94237.0,0.25729738]
["bitfinex-derivatives","BTCF0:USTF0",1746520806506,0.6662649,94238.0,94237.0,0.29019738]
["bitfinex-derivatives","BTCF0:USTF0",1746520810499,0.6662649,94238.0,94237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746520810704,0.6662649,94238.0,94237.0,0.2426626]
["bitfinex-derivatives","BTCF0:USTF0",1746520811107,0.7842649,94238.0,94237.0,0.2426626]
["bitfinex-derivatives","BTCF0:USTF0",1746520811308,0.7842649,94238.0,94237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746520812301,0.7842649,94238.0,94230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746520812302,0.2122762,94231.0,94230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746520812507,0.0530709,94228.0,94224.0,0.2653592]
["bitfinex-derivatives","BTCF0:USTF0",1746520812712,0.5730897,94225.0,94224.0,0.2960592]
["bitfinex-derivatives","BTCF0:USTF0",1746520813108,0.5730897,94225.0,94224.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746520813408,0.5710897,94225.0,94224.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1746520814117,0.6890897,94225.0,94224.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1746520814317,0.6890897,94225.0,94224.0,0.2459919]
["bitfinex-derivatives","BTCF0:USTF0",1746520815320,0.5710897,94225.0,94224.0,0.2459919]
["bitfinex-derivatives","BTCF0:USTF0",1746520816417,0.5710897,94225.0,94224.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1746520821821,0.5730897,94225.0,94224.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1746520827522,0.3608,94225.0,94224.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1746520828120,0.2788604,94238.0,94237.0,0.2122626]
["bitfinex-derivatives","BTCF0:USTF0",1746520829018,0.2788604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520829419,0.2828604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520831317,0.2162604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520833026,0.43147571,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520842138,0.79227571,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520844535,0.43147571,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520844739,0.79227571,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520848630,0.5770604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520849337,0.2162604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520849526,0.5770604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520853733,0.2162604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520853938,0.5770604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520854739,0.2162604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520854944,0.5770604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520857846,0.2162604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520858047,0.6103604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520865741,0.2495604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520865939,0.6103604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520874260,0.5770604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520875057,0.6084604,94238.0,94237.0,0.2734626]
["bitfinex-derivatives","BTCF0:USTF0",1746520898273,0.6084604,94238.0,94223.0,0.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1746520898274,0.2122942,94223.0,94220.0,0.02629796]
["bitfinex-derivatives","BTCF0:USTF0",1746520898472,0.5730942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746520899066,0.5730942,94223.0,94222.0,0.33188838]
["bitfinex-derivatives","BTCF0:USTF0",1746520899472,0.5730942,94223.0,94222.0,0.39438838]
["bitfinex-derivatives","BTCF0:USTF0",1746520914594,0.21545754,94226.0,94225.0,0.2122897]
["bitfinex-derivatives","BTCF0:USTF0",1746520915184,0.21545754,94226.0,94225.0,0.3302897]
["bitfinex-derivatives","BTCF0:USTF0",1746520915384,0.3608,94238.0,94226.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1746520915385,0.21545754,94227.0,94226.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1746520915585,0.21545754,94227.0,94226.0,0.2768874]
["bitfinex-derivatives","BTCF0:USTF0",1746520916193,0.21545754,94227.0,94226.0,0.3948874]
["bitfinex-derivatives","BTCF0:USTF0",1746520917892,0.2122672,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746520918286,0.2122672,94235.0,94234.0,0.3302694]
["bitfinex-derivatives","BTCF0:USTF0",1746520918693,0.2122672,94235.0,94234.0,0.3948694]
["bitfinex-derivatives","BTCF0:USTF0",1746520919095,0.2152672,94235.0,94234.0,0.3948694]
["bitfinex-derivatives","BTCF0:USTF0",1746520920995,0.2152672,94235.0,94234.0,0.3620694]
["bitfinex-derivatives","BTCF0:USTF0",1746520921299,0.2475672,94235.0,94234.0,0.2440694]
["bitfinex-derivatives","BTCF0:USTF0",1746520925187,0.2475672,94235.0,94234.0,0.2749694]
["bitfinex-derivatives","BTCF0:USTF0",1746520933902,0.2802672,94235.0,94234.0,0.2749694]
["bitfinex-derivatives","BTCF0:USTF0",1746520942510,0.003,94235.0,94234.0,0.2749694]
["bitfinex-derivatives","BTCF0:USTF0",1746520942815,0.2152672,94235.0,94234.0,0.3053694]
["bitfinex-derivatives","BTCF0:USTF0",1746520943205,0.2152672,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520944812,0.003,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520945012,0.2152672,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520946410,0.003,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520952815,0.19140081,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520954714,0.19140081,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520956824,0.003,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520965625,0.003,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520981534,0.003,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520995745,0.19140081,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520998345,0.003,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746520999850,0.003,94235.0,94234.0,0.4233694]
["bitfinex-derivatives","BTCF0:USTF0",1746521001448,0.003,94235.0,94234.0,1.9233694]
["bitfinex-derivatives","BTCF0:USTF0",1746521002551,0.003,94235.0,94234.0,2.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1746521003541,0.003,94235.0,94234.0,2.39028939]
["bitfinex-derivatives","BTCF0:USTF0",1746521003742,0.15291465,94237.0,94236.0,0.2122649]
["bitfinex-derivatives","BTCF0:USTF0",1746521003947,0.242639,94244.0,94243.0,0.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1746521004147,0.242639,94244.0,94243.0,0.2822491]
["bitfinex-derivatives","BTCF0:USTF0",1746521004346,0.242639,94244.0,94243.0,1.7822491]
["bitfinex-derivatives","BTCF0:USTF0",1746521004846,0.242639,94244.0,94243.0,1.8466491]
["bitfinex-derivatives","BTCF0:USTF0",1746521005250,0.242639,94244.0,94243.0,1.9646491]
["bitfinex-derivatives","BTCF0:USTF0",1746521005846,0.247639,94244.0,94243.0,1.9646491]
["bitfinex-derivatives","BTCF0:USTF0",1746521006244,0.242639,94244.0,94243.0,1.9646491]
["bitfinex-derivatives","BTCF0:USTF0",1746521006444,0.243639,94244.0,94243.0,1.9646491]
["bitfinex-derivatives","BTCF0:USTF0",1746521008954,0.0327,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746521009849,0.0327,94256.0,94255.0,0.2743221]
["bitfinex-derivatives","BTCF0:USTF0",1746521010044,0.001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746521010455,0.0317,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746521010840,0.0317,94266.0,94265.0,0.2743996]
["bitfinex-derivatives","BTCF0:USTF0",1746521011647,0.0367,94266.0,94265.0,0.2743996]
["bitfinex-derivatives","BTCF0:USTF0",1746521012757,0.0357,94266.0,94265.0,0.2743996]
["bitfinex-derivatives","BTCF0:USTF0",1746521012960,0.0357,94266.0,94265.0,0.30882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521015559,0.0357,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521018157,0.0337,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521018553,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521037371,0.0337,94266.0,94265.0,2.17962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521038070,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521055786,0.0337,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521056084,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521061786,0.0337,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521061989,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521064493,0.0337,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521064696,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521065098,0.0337,94266.0,94265.0,1.80882808]
["bitfinex-derivatives","BTCF0:USTF0",1746521065290,0.0337,94266.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521067491,0.17184514,94320.0,94265.0,2.16962808]
["bitfinex-derivatives","BTCF0:USTF0",1746521067696,0.07192895,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746521067894,0.0304,94338.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746521068090,0.0304,94338.0,94325.0,0.6120646]
["bitfinex-derivatives","BTCF0:USTF0",1746521068302,0.2120518,94331.0,94325.0,0.64224914]
["bitfinex-derivatives","BTCF0:USTF0",1746521068507,0.0658,94334.0,94325.0,0.64224914]
["bitfinex-derivatives","BTCF0:USTF0",1746521068805,0.0316,94333.0,94325.0,0.65012045]
["bitfinex-derivatives","BTCF0:USTF0",1746521069113,0.0621,94333.0,94325.0,0.65012045]
["bitfinex-derivatives","BTCF0:USTF0",1746521069307,0.0668,94326.0,94325.0,0.65012045]
["bitfinex-derivatives","BTCF0:USTF0",1746521073610,0.001,94326.0,94325.0,0.65012045]
["bitfinex-derivatives","BTCF0:USTF0",1746521073815,0.0668,94326.0,94325.0,0.65012045]
["bitfinex-derivatives","BTCF0:USTF0",1746521079120,0.0668,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521079417,0.06668,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521085224,0.001,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521085527,0.06668,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521087128,0.001,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521087328,0.06668,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521089836,0.2130624,94326.0,94325.0,1.37172045]
["bitfinex-derivatives","BTCF0:USTF0",1746521090131,0.2130624,94326.0,94325.0,1.34153591]
["bitfinex-derivatives","BTCF0:USTF0",1746521090132,0.5027584,94326.0,94325.0,1.34153591]
["bitfinex-derivatives","BTCF0:USTF0",1746521090321,0.6027584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521093532,0.6057584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521096227,0.6057584,94326.0,94325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521098236,0.6057584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521098434,0.6057584,94326.0,94325.0,1.3436646]
["bitfinex-derivatives","BTCF0:USTF0",1746521098733,0.6057584,94326.0,94325.0,1.3036646]
["bitfinex-derivatives","BTCF0:USTF0",1746521098934,0.6057584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521099434,0.6057584,94326.0,94325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521101822,0.6057584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521103426,0.5057584,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521103626,0.5400784,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521103830,0.4997424,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746521104134,0.4997424,94326.0,94325.0,1.2936646]
["bitfinex-derivatives","BTCF0:USTF0",1746521106929,0.4997424,94326.0,94325.0,1.3240646]
["bitfinex-derivatives","BTCF0:USTF0",1746521107131,0.3817424,94326.0,94325.0,1.3240646]
["bitfinex-derivatives","BTCF0:USTF0",1746521107832,0.3817424,94326.0,94325.0,0.9640646]
["bitfinex-derivatives","BTCF0:USTF0",1746521108030,0.3817424,94326.0,94325.0,1.3640646]
["bitfinex-derivatives","BTCF0:USTF0",1746521108833,0.3817424,94326.0,94325.0,0.9640646]
["bitfinex-derivatives","BTCF0:USTF0",1746521109437,0.103,94326.0,94325.0,0.9640646]
["bitfinex-derivatives","BTCF0:USTF0",1746521109633,0.2135197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746521109835,0.06714,94345.0,94344.0,1.2736219]
["bitfinex-derivatives","BTCF0:USTF0",1746521110135,0.06714,94345.0,94344.0,1.3916219]
["bitfinex-derivatives","BTCF0:USTF0",1746521110337,0.06714,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521110933,0.07414,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521111429,0.2861597,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521111835,0.07414,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521112437,0.2861597,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521112639,0.2821597,94345.0,94344.0,1.4552219]
["bitfinex-derivatives","BTCF0:USTF0",1746521113135,0.3821597,94345.0,94344.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521113438,0.3821597,94345.0,94344.0,0.6908219]
["bitfinex-derivatives","BTCF0:USTF0",1746521113831,0.4444597,94345.0,94344.0,0.6908219]
["bitfinex-derivatives","BTCF0:USTF0",1746521114130,0.5624597,94345.0,94344.0,0.5728219]
["bitfinex-derivatives","BTCF0:USTF0",1746521114330,0.5624597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521115239,0.5624597,94345.0,94344.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1746521115539,0.5624597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521118239,0.4444597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521119145,0.5624597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521119445,0.5309597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521120144,0.4129597,94345.0,94344.0,0.9331219]
["bitfinex-derivatives","BTCF0:USTF0",1746521128342,0.4129597,94345.0,94344.0,0.9637219]
["bitfinex-derivatives","BTCF0:USTF0",1746521129245,0.4129597,94345.0,94344.0,0.6337219]
["bitfinex-derivatives","BTCF0:USTF0",1746521130447,0.3821597,94345.0,94344.0,0.6337219]
["bitfinex-derivatives","BTCF0:USTF0",1746521130950,0.4131597,94345.0,94344.0,0.6337219]
["bitfinex-derivatives","BTCF0:USTF0",1746521131246,0.4131597,94345.0,94344.0,0.2729219]
["bitfinex-derivatives","BTCF0:USTF0",1746521131548,0.4131597,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521133143,0.3475197,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521133654,0.4131597,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521135148,0.3475197,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521135554,0.4131597,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521135853,0.3475197,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521136253,0.4131597,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521136954,0.3475197,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521137156,0.4131597,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521137756,0.41334195,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521138861,0.41334195,94345.0,94344.0,0.3033219]
["bitfinex-derivatives","BTCF0:USTF0",1746521139159,0.41334195,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521142160,0.41334195,94345.0,94344.0,0.3033219]
["bitfinex-derivatives","BTCF0:USTF0",1746521142362,0.41334195,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521143751,0.34770195,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521143952,0.41326195,94345.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521147271,0.06611465,94354.0,94344.0,0.6641219]
["bitfinex-derivatives","BTCF0:USTF0",1746521147272,0.0015,94380.0,94344.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1746521147459,0.0015,94380.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521147766,0.0529868,94378.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521147971,0.2649368,94378.0,94377.0,0.2119455]
["bitfinex-derivatives","BTCF0:USTF0",1746521148471,0.21195,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521148673,0.21195,94376.0,94375.0,0.5727523]
["bitfinex-derivatives","BTCF0:USTF0",1746521149463,0.27751,94376.0,94375.0,0.5727523]
["bitfinex-derivatives","BTCF0:USTF0",1746521152374,0.37751,94376.0,94375.0,0.5727523]
["bitfinex-derivatives","BTCF0:USTF0",1746521153573,0.31195,94376.0,94375.0,0.9227523]
["bitfinex-derivatives","BTCF0:USTF0",1746521153779,0.31195,94376.0,94375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746521153780,0.37751,94376.0,94375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746521154870,0.37751,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521156178,0.49551,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521157080,0.49651,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521158882,0.49651,94376.0,94370.0,0.297553]
["bitfinex-derivatives","BTCF0:USTF0",1746521158883,0.052991,94370.0,94364.0,0.2119754]
["bitfinex-derivatives","BTCF0:USTF0",1746521159078,0.052991,94370.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521159079,0.2119882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521159274,0.2119882,94359.0,94358.0,0.5727905]
["bitfinex-derivatives","BTCF0:USTF0",1746521160075,0.2119882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521160477,0.2109882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521161283,0.2109882,94359.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746521162073,0.2109882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521163075,0.4289882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521164078,0.4299882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521164779,0.4309882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521164980,0.4965482,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521166182,0.3785482,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521167597,0.4104482,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521172597,0.3448882,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521172892,0.4104082,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521175598,0.4413082,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521176895,0.3120107,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521177297,0.4055107,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521177989,0.3055107,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521179701,0.3065107,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521180103,0.2120129,94348.0,94347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746521180492,0.2120129,94348.0,94347.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1746521180493,0.2422129,94348.0,94347.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1746521181890,0.3077729,94348.0,94347.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1746521182401,0.3087729,94348.0,94347.0,0.3621152]
["bitfinex-derivatives","BTCF0:USTF0",1746521183107,0.3087729,94348.0,94347.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1746521184011,0.2785729,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746521188099,0.2120174,94346.0,94345.0,0.5728181]
["bitfinex-derivatives","BTCF0:USTF0",1746521189300,0.2120174,94346.0,94345.0,0.6908181]
["bitfinex-derivatives","BTCF0:USTF0",1746521191305,0.2120174,94346.0,94345.0,0.3300181]
["bitfinex-derivatives","BTCF0:USTF0",1746521191604,0.2120174,94346.0,94345.0,0.6908181]
["bitfinex-derivatives","BTCF0:USTF0",1746521192798,0.3120174,94346.0,94345.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521193198,0.3120174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521193908,0.3130174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521202515,0.3461174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521202704,0.3781174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521206716,0.4436374,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521236942,0.2120242,94343.0,94342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746521237126,0.2120242,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521238445,0.2130242,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521239136,0.2451242,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521240546,0.3105642,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521241948,0.3105642,94343.0,94342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746521242144,0.3105642,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521242951,0.2451242,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521243148,0.3105642,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521243745,0.3105642,94343.0,94342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746521243943,0.3434642,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521244545,0.3756642,94343.0,94342.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746521244850,0.3756642,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521250854,0.3756642,94343.0,94342.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746521256157,0.3756642,94343.0,94342.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746521257265,0.3756642,94343.0,94342.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746521265273,0.3756242,94343.0,94342.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746521271458,0.2451242,94343.0,94342.0,0.6028264]
["bitfinex-derivatives","BTCF0:USTF0",1746521271663,0.3105242,94343.0,94342.0,0.6028264]
["bitfinex-derivatives","BTCF0:USTF0",1746521272068,0.3105242,94343.0,94342.0,0.7208264]
["bitfinex-derivatives","BTCF0:USTF0",1746521272273,0.3105242,94343.0,94342.0,0.7540264]
["bitfinex-derivatives","BTCF0:USTF0",1746521287191,0.3105242,94343.0,94342.0,0.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1746521287388,0.3105242,94343.0,94342.0,0.7540264]
["bitfinex-derivatives","BTCF0:USTF0",1746521290795,0.3418242,94343.0,94342.0,0.7540264]
["bitfinex-derivatives","BTCF0:USTF0",1746521291998,0.3418242,94343.0,94342.0,0.7208264]
["bitfinex-derivatives","BTCF0:USTF0",1746521293397,0.3418242,94343.0,94342.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746521293599,0.3418242,94343.0,94342.0,0.7208264]
["bitfinex-derivatives","BTCF0:USTF0",1746521302799,0.2764242,94343.0,94342.0,0.8268224]
["bitfinex-derivatives","BTCF0:USTF0",1746521303005,0.0331,94343.0,94342.0,0.8580224]
["bitfinex-derivatives","BTCF0:USTF0",1746521304101,0.001,94343.0,94342.0,0.8580224]
["bitfinex-derivatives","BTCF0:USTF0",1746521304402,0.0309,94347.0,94346.0,0.2120174]
["bitfinex-derivatives","BTCF0:USTF0",1746521304899,0.0309,94347.0,94346.0,0.3180094]
["bitfinex-derivatives","BTCF0:USTF0",1746521305203,0.0309,94347.0,94346.0,0.4981094]
["bitfinex-derivatives","BTCF0:USTF0",1746521305703,0.0329,94347.0,94346.0,0.4981094]
["bitfinex-derivatives","BTCF0:USTF0",1746521306106,0.0329,94347.0,94346.0,0.3921174]
["bitfinex-derivatives","BTCF0:USTF0",1746521313510,0.0329,94347.0,94346.0,1.1137174]
["bitfinex-derivatives","BTCF0:USTF0",1746521318911,0.2449152,94347.0,94346.0,1.1137174]
["bitfinex-derivatives","BTCF0:USTF0",1746521319106,0.2449152,94347.0,94346.0,1.0825174]
["bitfinex-derivatives","BTCF0:USTF0",1746521319608,0.2753152,94347.0,94346.0,1.0825174]
["bitfinex-derivatives","BTCF0:USTF0",1746521320015,0.2753152,94347.0,94346.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521320311,0.2753152,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521321212,0.3933152,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521321819,0.3933152,94347.0,94346.0,0.5728174]
["bitfinex-derivatives","BTCF0:USTF0",1746521325314,0.2753152,94347.0,94346.0,0.5728174]
["bitfinex-derivatives","BTCF0:USTF0",1746521326118,0.3933152,94347.0,94346.0,0.5728174]
["bitfinex-derivatives","BTCF0:USTF0",1746521327219,0.3933152,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521328320,0.2753152,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521330024,0.2120174,94346.0,94345.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1746521330322,0.2432174,94346.0,94345.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1746521330519,0.2734174,94346.0,94345.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1746521331017,0.2744174,94346.0,94345.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1746521333927,0.3396574,94346.0,94345.0,0.2120187]
["bitfinex-derivatives","BTCF0:USTF0",1746521334818,0.3396574,94346.0,94345.0,0.5728187]
["bitfinex-derivatives","BTCF0:USTF0",1746521335623,0.3396574,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521346634,0.3396574,94346.0,94345.0,0.6051197]
["bitfinex-derivatives","BTCF0:USTF0",1746521350334,0.3396574,94346.0,94345.0,0.2443197]
["bitfinex-derivatives","BTCF0:USTF0",1746521350534,0.3396574,94346.0,94345.0,0.6051197]
["bitfinex-derivatives","BTCF0:USTF0",1746521350841,0.3396574,94346.0,94345.0,0.2443197]
["bitfinex-derivatives","BTCF0:USTF0",1746521351138,0.3396574,94346.0,94345.0,0.6051197]
["bitfinex-derivatives","BTCF0:USTF0",1746521354641,0.3396574,94346.0,94345.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746521355540,0.3396574,94346.0,94345.0,0.6051197]
["bitfinex-derivatives","BTCF0:USTF0",1746521356941,0.3396574,94346.0,94345.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746521357335,0.3396574,94346.0,94345.0,0.6051197]
["bitfinex-derivatives","BTCF0:USTF0",1746521358043,0.3396574,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521358642,0.3396574,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521359043,0.3396574,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521361543,0.2744174,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521361744,0.3395774,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521369847,0.3395774,94346.0,94345.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1746521370147,0.3395774,94346.0,94345.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1746521370542,0.3395774,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521370743,0.3120376,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521371051,0.2120579,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521371246,0.2772179,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521371846,0.3414179,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521373246,0.3404179,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521387960,0.3715179,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521389054,0.3715179,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746521389358,0.3715179,94328.0,94325.0,0.36186016]
["bitfinex-derivatives","BTCF0:USTF0",1746521390857,0.3715179,94328.0,94325.0,0.57392366]
["bitfinex-derivatives","BTCF0:USTF0",1746521391062,0.3715179,94328.0,94326.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1746521391361,0.3715179,94328.0,94326.0,0.2421616]
["bitfinex-derivatives","BTCF0:USTF0",1746521391861,0.3715179,94328.0,94327.0,0.0327902]
["bitfinex-derivatives","BTCF0:USTF0",1746521402970,0.3715179,94328.0,94327.0,0.3935902]
["bitfinex-derivatives","BTCF0:USTF0",1746521404269,0.3715179,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746521413974,0.3715179,94328.0,94327.0,0.3943902]
["bitfinex-derivatives","BTCF0:USTF0",1746521421779,0.3063579,94328.0,94327.0,0.3943902]
["bitfinex-derivatives","BTCF0:USTF0",1746521421982,0.3714379,94328.0,94327.0,0.3943902]
["bitfinex-derivatives","BTCF0:USTF0",1746521440109,0.3714379,94328.0,94327.0,0.6064503]
["bitfinex-derivatives","BTCF0:USTF0",1746521440307,0.3714379,94328.0,94327.0,0.6370503]
["bitfinex-derivatives","BTCF0:USTF0",1746521440609,0.3714379,94328.0,94327.0,0.4249902]
["bitfinex-derivatives","BTCF0:USTF0",1746521441609,0.3714379,94328.0,94327.0,0.6064503]
["bitfinex-derivatives","BTCF0:USTF0",1746521441610,0.09648,94328.0,94327.0,0.6064503]
["bitfinex-derivatives","BTCF0:USTF0",1746521442110,0.09648,94328.0,94327.0,0.7244503]
["bitfinex-derivatives","BTCF0:USTF0",1746521444310,0.3085379,94328.0,94327.0,0.7244503]
["bitfinex-derivatives","BTCF0:USTF0",1746521451715,0.3085379,94328.0,94327.0,0.7560503]
["bitfinex-derivatives","BTCF0:USTF0",1746521452316,0.0530062,94343.0,94341.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746521452510,0.2650304,94343.0,94342.0,0.5728264]
["bitfinex-derivatives","BTCF0:USTF0",1746521452711,0.3300304,94343.0,94342.0,0.5728264]
["bitfinex-derivatives","BTCF0:USTF0",1746521453921,0.3300304,94343.0,94342.0,0.6040264]
["bitfinex-derivatives","BTCF0:USTF0",1746521454620,0.3310304,94343.0,94342.0,0.6040264]
["bitfinex-derivatives","BTCF0:USTF0",1746521456923,0.001,94343.0,94342.0,0.6040264]
["bitfinex-derivatives","BTCF0:USTF0",1746521457121,0.001,94343.0,94342.0,0.7220264]
["bitfinex-derivatives","BTCF0:USTF0",1746521458225,0.0322,94344.0,94343.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746521458414,0.0322,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746521458713,0.0322,94344.0,94343.0,0.6341242]
["bitfinex-derivatives","BTCF0:USTF0",1746521458924,0.0322,94344.0,94343.0,0.64978913]
["bitfinex-derivatives","BTCF0:USTF0",1746521459222,0.0322,94344.0,94343.0,0.76778913]
["bitfinex-derivatives","BTCF0:USTF0",1746521461715,0.0322,94344.0,94343.0,0.76878913]
["bitfinex-derivatives","BTCF0:USTF0",1746521462516,0.0529984,94357.0,94343.0,0.76878913]
["bitfinex-derivatives","BTCF0:USTF0",1746521462723,0.3180033,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746521463023,0.3830033,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746521463228,0.3300044,94357.0,94356.0,0.5727949]
["bitfinex-derivatives","BTCF0:USTF0",1746521463818,0.3621044,94357.0,94356.0,0.6034949]
["bitfinex-derivatives","BTCF0:USTF0",1746521464822,0.3641044,94357.0,94356.0,0.6034949]
["bitfinex-derivatives","BTCF0:USTF0",1746521465120,0.311106,94357.0,94356.0,0.6034949]
["bitfinex-derivatives","BTCF0:USTF0",1746521465326,0.0991,94357.0,94356.0,0.6034949]
["bitfinex-derivatives","BTCF0:USTF0",1746521466520,0.0341,94357.0,94356.0,0.6034949]
["bitfinex-derivatives","BTCF0:USTF0",1746521467121,0.0341,94357.0,94356.0,0.7214949]
["bitfinex-derivatives","BTCF0:USTF0",1746521468919,0.0341,94357.0,94356.0,0.72949778]
["bitfinex-derivatives","BTCF0:USTF0",1746521472229,0.0341,94357.0,94356.0,0.83547778]
["bitfinex-derivatives","BTCF0:USTF0",1746521477226,0.0341,94357.0,94356.0,0.69879778]
["bitfinex-derivatives","BTCF0:USTF0",1746521477625,0.2460927,94357.0,94356.0,0.69879778]
["bitfinex-derivatives","BTCF0:USTF0",1746521477825,0.0341,94357.0,94356.0,0.69879778]
["bitfinex-derivatives","BTCF0:USTF0",1746521478834,0.2460927,94357.0,94356.0,0.69879778]
["bitfinex-derivatives","BTCF0:USTF0",1746521479035,0.0652,94357.0,94356.0,0.69879778]
["bitfinex-derivatives","BTCF0:USTF0",1746521479235,0.2771927,94357.0,94356.0,0.58079778]
["bitfinex-derivatives","BTCF0:USTF0",1746521480337,0.2771927,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521480537,0.2120219,94344.0,94343.0,0.69447852]
["bitfinex-derivatives","BTCF0:USTF0",1746521481436,0.2746219,94344.0,94343.0,0.69447852]
["bitfinex-derivatives","BTCF0:USTF0",1746521481737,0.0626,94344.0,94343.0,0.69447852]
["bitfinex-derivatives","BTCF0:USTF0",1746521481937,0.0312,94344.0,94343.0,0.80047452]
["bitfinex-derivatives","BTCF0:USTF0",1746521482236,0.0312,94344.0,94343.0,0.91847452]
["bitfinex-derivatives","BTCF0:USTF0",1746521482735,0.0312,94344.0,94343.0,0.91947452]
["bitfinex-derivatives","BTCF0:USTF0",1746521484138,0.0312,94344.0,94343.0,0.95227452]
["bitfinex-derivatives","BTCF0:USTF0",1746521485145,0.0015,94380.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521485341,0.0015,94380.0,94379.0,0.9335433]
["bitfinex-derivatives","BTCF0:USTF0",1746521485636,0.001,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746521485941,0.001,94386.0,94385.0,0.21995868]
["bitfinex-derivatives","BTCF0:USTF0",1746521486144,0.001,94386.0,94385.0,0.33795868]
["bitfinex-derivatives","BTCF0:USTF0",1746521487337,0.002,94386.0,94385.0,0.35263555]
["bitfinex-derivatives","BTCF0:USTF0",1746521493132,0.002,94386.0,94385.0,0.33795868]
["bitfinex-derivatives","BTCF0:USTF0",1746521493437,0.2139276,94386.0,94385.0,0.3299298]
["bitfinex-derivatives","BTCF0:USTF0",1746521493841,0.2139276,94386.0,94385.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746521494042,0.2139276,94386.0,94385.0,0.3299298]
["bitfinex-derivatives","BTCF0:USTF0",1746521494244,0.3643276,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746521494630,0.211941,94381.0,94380.0,0.2649174]
["bitfinex-derivatives","BTCF0:USTF0",1746521495236,0.211941,94381.0,94380.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1746521495438,0.211941,94380.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521495642,0.243741,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521495842,0.276341,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521496043,0.276341,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746521497644,0.276341,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521498735,0.376341,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521498935,0.2119702,94367.0,94366.0,0.21355897]
["bitfinex-derivatives","BTCF0:USTF0",1746521499134,0.3299702,94367.0,94366.0,0.21355897]
["bitfinex-derivatives","BTCF0:USTF0",1746521499851,0.4238702,94367.0,94366.0,0.21355897]
["bitfinex-derivatives","BTCF0:USTF0",1746521500043,0.4238702,94367.0,94366.0,0.21555897]
["bitfinex-derivatives","BTCF0:USTF0",1746521500238,0.3058702,94367.0,94366.0,0.21555897]
["bitfinex-derivatives","BTCF0:USTF0",1746521501340,0.3058702,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521501545,0.3058702,94367.0,94366.0,0.21556197]
["bitfinex-derivatives","BTCF0:USTF0",1746521502138,0.3058702,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521504742,0.06488,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521505041,0.2768502,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521505349,0.3948502,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521505848,0.3948502,94367.0,94366.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1746521506043,0.3948502,94367.0,94366.0,0.00358947]
["bitfinex-derivatives","BTCF0:USTF0",1746521506744,0.3948502,94367.0,94366.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1746521507548,0.3948502,94367.0,94366.0,0.21356197]
["bitfinex-derivatives","BTCF0:USTF0",1746521507751,0.18288,94367.0,94366.0,0.21356197]
["bitfinex-derivatives","BTCF0:USTF0",1746521508150,0.3948502,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521508952,0.4258502,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521509152,0.3078502,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521509452,0.06488,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521509852,0.06488,94367.0,94366.0,0.30846197]
["bitfinex-derivatives","BTCF0:USTF0",1746521516263,0.06488,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521516465,0.09598,94367.0,94366.0,0.27536197]
["bitfinex-derivatives","BTCF0:USTF0",1746521516858,0.09598,94367.0,94366.0,0.24486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521517055,0.3079502,94367.0,94366.0,0.24486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521517266,0.3734502,94367.0,94366.0,0.24486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521517568,0.3085702,94367.0,94366.0,0.24486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521517966,0.0966,94367.0,94366.0,0.24486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521518467,0.3085702,94367.0,94366.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1746521518663,0.3085702,94367.0,94366.0,0.21356197]
["bitfinex-derivatives","BTCF0:USTF0",1746521519255,0.3085702,94367.0,94366.0,0.24436197]
["bitfinex-derivatives","BTCF0:USTF0",1746521521269,0.3085702,94367.0,94366.0,0.27486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521527769,0.2430702,94367.0,94366.0,0.27486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521546375,0.052983,94384.0,94366.0,0.27486197]
["bitfinex-derivatives","BTCF0:USTF0",1746521546376,0.0529771,94395.0,94366.0,0.06288947]
["bitfinex-derivatives","BTCF0:USTF0",1746521546577,0.0304,94372.0,94371.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1746521546782,0.0304,94372.0,94371.0,0.9968613]
["bitfinex-derivatives","BTCF0:USTF0",1746521547074,0.0304,94372.0,94371.0,1.1148613]
["bitfinex-derivatives","BTCF0:USTF0",1746521548581,0.242359,94372.0,94371.0,1.1148613]
["bitfinex-derivatives","BTCF0:USTF0",1746521548886,0.242359,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521549275,0.360359,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521549582,0.391859,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521550284,0.491859,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521551184,0.597823,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521551981,0.597823,94372.0,94371.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746521552482,0.598823,94372.0,94371.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746521553284,0.599823,94372.0,94371.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746521555077,0.493859,94372.0,94371.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746521566189,0.493859,94372.0,94371.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1746521577203,0.375859,94372.0,94371.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1746521578499,0.375859,94372.0,94371.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1746521578700,0.244359,94372.0,94371.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1746521603316,0.309239,94372.0,94371.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1746521616122,0.309239,94372.0,94371.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1746521617023,0.309239,94372.0,94371.0,0.9641613]
["bitfinex-derivatives","BTCF0:USTF0",1746521617024,0.06688,94372.0,94371.0,0.9641613]
["bitfinex-derivatives","BTCF0:USTF0",1746521617213,0.06688,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521617419,0.278839,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521619428,0.002,94372.0,94371.0,1.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1746521619822,0.001,94372.0,94371.0,1.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1746521620632,0.212959,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521621829,0.001,94372.0,94371.0,1.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1746521623231,0.212959,94372.0,94371.0,1.0821613]
["bitfinex-derivatives","BTCF0:USTF0",1746521623530,0.212959,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521623925,0.277839,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521624132,0.277839,94372.0,94371.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1746521626430,0.277839,94372.0,94371.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746521626628,0.277839,94372.0,94371.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1746521627730,0.277839,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521627934,0.277839,94372.0,94371.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1746521628627,0.277839,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521629323,0.277839,94372.0,94371.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1746521629940,0.277839,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521632325,0.06588,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521632731,0.277839,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521636945,0.001,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521638335,0.032,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521638735,0.031,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521640344,0.242959,94372.0,94371.0,1.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1746521643140,0.242959,94372.0,94371.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1746521643445,0.242959,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521643645,0.305959,94372.0,94371.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1746521643837,0.305959,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521644238,0.305959,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521646149,0.305959,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521647146,0.305959,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521658541,0.370799,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521659542,0.370799,94372.0,94371.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1746521669165,0.370799,94372.0,94371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746521669366,0.370799,94372.0,94371.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1746521672270,0.370799,94372.0,94371.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1746521673959,0.242959,94372.0,94371.0,0.9979613]
["bitfinex-derivatives","BTCF0:USTF0",1746521674158,0.307799,94372.0,94371.0,0.9979613]
["bitfinex-derivatives","BTCF0:USTF0",1746521683966,0.307799,94372.0,94371.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1746521688170,0.307799,94372.0,94371.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746521688573,0.307799,94372.0,94371.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1746521694379,0.307799,94372.0,94371.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746521695476,0.339399,94372.0,94371.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746521741617,0.371499,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521743608,0.306659,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521743816,0.371499,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521755639,0.306659,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521755841,0.371499,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521757045,0.307799,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521792366,0.338699,94372.0,94371.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1746521797164,0.438699,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521798165,0.438699,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521798565,0.439699,94372.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746521804076,0.439699,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521818277,0.470799,94372.0,94371.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746521821285,0.470799,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521824393,0.405959,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521824574,0.470679,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521850191,0.47076382,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521850393,0.470679,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521852398,0.03211372,94372.0,94371.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746521852595,0.06564,94372.0,94371.0,1.1160613]
["bitfinex-derivatives","BTCF0:USTF0",1746521853107,0.06564,94372.0,94371.0,1.1469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521853406,0.06564,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521853998,0.00111372,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521854198,0.001,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521854408,0.00109537,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521854706,0.001,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521855101,0.21304666,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521855404,0.212959,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521856505,0.2120696,94372.0,94371.0,2.6469613]
["bitfinex-derivatives","BTCF0:USTF0",1746521856704,0.2120696,94372.0,94371.0,2.6479613]
["bitfinex-derivatives","BTCF0:USTF0",1746521857110,0.211959,94372.0,94371.0,2.6479613]
["bitfinex-derivatives","BTCF0:USTF0",1746521861307,0.1589669,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746521861308,0.2649445,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746521862212,0.2649445,94374.0,94373.0,0.3299568]
["bitfinex-derivatives","BTCF0:USTF0",1746521863203,0.2649445,94374.0,94373.0,0.3309568]
["bitfinex-derivatives","BTCF0:USTF0",1746521864208,0.26505209,94374.0,94373.0,0.3309568]
["bitfinex-derivatives","BTCF0:USTF0",1746521864406,0.26505822,94374.0,94373.0,0.3309568]
["bitfinex-derivatives","BTCF0:USTF0",1746521864716,0.2649445,94374.0,94373.0,0.3309568]
["bitfinex-derivatives","BTCF0:USTF0",1746521868715,0.2649445,94374.0,94373.0,0.3911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521868910,0.2649445,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521869311,0.26505822,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521869515,0.2650273,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521869702,0.2649445,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521870512,0.26505822,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521870904,0.2649445,94374.0,94373.0,1.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1746521873320,0.3295361,94397.0,94396.0,0.2648735]
["bitfinex-derivatives","BTCF0:USTF0",1746521873623,0.3295361,94397.0,94396.0,0.9864735]
["bitfinex-derivatives","BTCF0:USTF0",1746521874214,0.2119189,94397.0,94396.0,1.1044735]
["bitfinex-derivatives","BTCF0:USTF0",1746521874519,0.06464,94398.0,94397.0,0.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1746521874715,0.06464,94398.0,94397.0,0.2732029]
["bitfinex-derivatives","BTCF0:USTF0",1746521874915,0.06475372,94398.0,94397.0,0.2732029]
["bitfinex-derivatives","BTCF0:USTF0",1746521875124,0.0309,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746521875315,0.09554,94399.0,94398.0,0.2732006]
["bitfinex-derivatives","BTCF0:USTF0",1746521875518,0.09564905,94399.0,94398.0,0.2732006]
["bitfinex-derivatives","BTCF0:USTF0",1746521875821,0.09554,94399.0,94398.0,0.2732006]
["bitfinex-derivatives","BTCF0:USTF0",1746521876321,0.09554,94399.0,94398.0,0.3912006]
["bitfinex-derivatives","BTCF0:USTF0",1746521877814,0.09954,94399.0,94398.0,0.3912006]
["bitfinex-derivatives","BTCF0:USTF0",1746521879022,0.09954,94399.0,94398.0,0.41723501]
["bitfinex-derivatives","BTCF0:USTF0",1746521880420,0.09965372,94399.0,94398.0,0.41723501]
["bitfinex-derivatives","BTCF0:USTF0",1746521880724,0.09954,94399.0,94398.0,0.41723501]
["bitfinex-derivatives","BTCF0:USTF0",1746521881420,0.09954,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521883627,0.13184,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521884729,0.13195372,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521884930,0.13184,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521885130,0.13195372,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521885328,0.34385212,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521885631,0.3437384,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521886424,0.13184,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521887725,0.3437384,94399.0,94398.0,0.38713501]
["bitfinex-derivatives","BTCF0:USTF0",1746521888033,0.3437384,94399.0,94398.0,0.3611006]
["bitfinex-derivatives","BTCF0:USTF0",1746521888730,0.3437384,94399.0,94398.0,0.38698011]
["bitfinex-derivatives","BTCF0:USTF0",1746521889130,0.3437384,94399.0,94398.0,0.3611006]
["bitfinex-derivatives","BTCF0:USTF0",1746521889927,0.2790984,94399.0,94398.0,0.3611006]
["bitfinex-derivatives","BTCF0:USTF0",1746521890125,0.3436584,94399.0,94398.0,0.3611006]
["bitfinex-derivatives","BTCF0:USTF0",1746521890527,0.3436584,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521891037,0.34374239,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521891235,0.3436584,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521893734,0.3416584,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521895333,0.34174178,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521895535,0.3416584,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521895722,0.27717994,94399.0,94398.0,0.38655531]
["bitfinex-derivatives","BTCF0:USTF0",1746521895927,0.27719185,94399.0,94398.0,0.41915531]
["bitfinex-derivatives","BTCF0:USTF0",1746521896127,0.2770984,94399.0,94398.0,0.41915531]
["bitfinex-derivatives","BTCF0:USTF0",1746521900945,0.2770984,94399.0,94398.0,0.3937006]
["bitfinex-derivatives","BTCF0:USTF0",1746521907249,0.2447984,94399.0,94398.0,0.3937006]
["bitfinex-derivatives","BTCF0:USTF0",1746521907450,0.24489659,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521907651,0.24488958,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521907958,0.2447984,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521909751,0.24490884,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521910060,0.2447984,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521912069,0.24491054,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521912372,0.2447984,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521915159,0.0329,94399.0,94398.0,0.4246006]
["bitfinex-derivatives","BTCF0:USTF0",1746521915666,0.0544658,94415.0,94412.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746521915667,0.0326,94414.0,94412.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746521915968,0.2447782,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746521916157,0.2447782,94408.0,94407.0,0.9334804]
["bitfinex-derivatives","BTCF0:USTF0",1746521916663,0.2447782,94408.0,94407.0,0.9666804]
["bitfinex-derivatives","BTCF0:USTF0",1746521917165,0.2447782,94408.0,94407.0,1.0846804]
["bitfinex-derivatives","BTCF0:USTF0",1746521918169,0.0329,94408.0,94407.0,1.0846804]
["bitfinex-derivatives","BTCF0:USTF0",1746521918370,0.2447782,94408.0,94407.0,1.0846804]
["bitfinex-derivatives","BTCF0:USTF0",1746521919169,0.2447782,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521920068,0.0329,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521921171,0.2447782,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521921885,0.0329,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521923976,0.2447782,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521925464,0.2447782,94408.0,94407.0,0.37120193]
["bitfinex-derivatives","BTCF0:USTF0",1746521925676,0.2447782,94408.0,94407.0,1.09280193]
["bitfinex-derivatives","BTCF0:USTF0",1746521930667,0.2447782,94408.0,94407.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1746521947391,0.0329,94408.0,94407.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1746521947585,0.2447782,94408.0,94407.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1746521953995,0.0329,94408.0,94407.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1746521954398,0.2447782,94408.0,94407.0,1.12290193]
["bitfinex-derivatives","BTCF0:USTF0",1746521955696,9.077e-05,94413.0,94407.0,1.01694552]
["bitfinex-derivatives","BTCF0:USTF0",1746521955992,0.29472978,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746521956191,0.29472978,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746521956392,0.29472978,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521956598,0.35922978,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521956801,0.14741438,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746521957101,0.14741438,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521957799,0.21181438,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521958295,0.42362978,94436.0,94435.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521958493,0.42562978,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521958693,0.21381438,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521958893,0.1309,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521959099,0.3427154,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521963601,0.2783154,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521965819,0.2773154,94436.0,94435.0,0.6906176]
["bitfinex-derivatives","BTCF0:USTF0",1746521974422,0.3083154,94436.0,94435.0,0.7225176]
["bitfinex-derivatives","BTCF0:USTF0",1746521980824,0.3083154,94436.0,94435.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521981024,0.4083154,94436.0,94435.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746521981223,0.4083154,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746521983119,0.4083154,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746521983120,0.0324,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746521983432,0.001,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746521984034,0.001,94436.0,94435.0,0.6357176]
["bitfinex-derivatives","BTCF0:USTF0",1746521984235,0.001,94436.0,94435.0,0.7537176]
["bitfinex-derivatives","BTCF0:USTF0",1746521985633,0.0314,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746521986036,0.0314,94437.0,94436.0,0.2748154]
["bitfinex-derivatives","BTCF0:USTF0",1746521986236,0.0314,94437.0,94436.0,0.3928154]
["bitfinex-derivatives","BTCF0:USTF0",1746521987140,0.2432131,94437.0,94436.0,0.3938154]
["bitfinex-derivatives","BTCF0:USTF0",1746521990943,0.0314,94437.0,94436.0,0.3938154]
["bitfinex-derivatives","BTCF0:USTF0",1746521992345,0.0314,94437.0,94436.0,1.1154154]
["bitfinex-derivatives","BTCF0:USTF0",1746521992647,0.2432131,94437.0,94436.0,1.1154154]
["bitfinex-derivatives","BTCF0:USTF0",1746521992945,0.0314,94437.0,94436.0,1.1154154]
["bitfinex-derivatives","BTCF0:USTF0",1746521993136,0.2432131,94437.0,94436.0,1.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1746521993341,0.2740131,94437.0,94436.0,1.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1746521993847,0.2740131,94437.0,94436.0,1.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1746521995346,0.2432131,94437.0,94436.0,1.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1746521998667,0.2432131,94437.0,94436.0,1.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1746522012161,0.2432131,94437.0,94436.0,1.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1746522012363,0.2751131,94437.0,94436.0,1.1161154]
["bitfinex-derivatives","BTCF0:USTF0",1746522013453,0.2751131,94437.0,94436.0,1.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1746522018157,0.2751131,94437.0,94436.0,1.1158154]
["bitfinex-derivatives","BTCF0:USTF0",1746522021274,0.2432131,94437.0,94436.0,1.1158154]
["bitfinex-derivatives","BTCF0:USTF0",1746522030184,0.2432131,94437.0,94436.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746522030381,0.2740131,94437.0,94436.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1746522030583,0.2740131,94437.0,94436.0,1.0831154]
["bitfinex-derivatives","BTCF0:USTF0",1746522032187,0.2740131,94437.0,94436.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1746522032493,0.3740131,94437.0,94436.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1746522033194,0.3740131,94437.0,94436.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746522036799,0.3740131,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522040199,0.4920131,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522040689,0.4930131,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522041099,0.3750131,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522045800,0.4392931,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522057010,0.3750131,94437.0,94436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746522065811,0.3750131,94437.0,94436.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746522066415,0.4392931,94437.0,94436.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746522067707,0.4892931,94437.0,94436.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746522068401,0.59518511,94437.0,94436.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746522068607,0.2118557,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522068807,0.3760957,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522069206,0.3760957,94418.0,94417.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522069407,0.3760957,94418.0,94417.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522070618,0.3760957,94418.0,94417.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1746522071215,0.3760957,94418.0,94417.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1746522073520,0.7368957,94418.0,94417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746522073715,0.7971957,94418.0,94417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746522074114,0.7971957,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746522074923,0.7971957,94418.0,94417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746522074924,0.8471957,94418.0,94417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746522075124,0.9531077,94418.0,94417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746522075419,1.0711077,94418.0,94417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746522078829,0.2118759,94409.0,94408.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746522079020,0.3118759,94409.0,94408.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746522079215,0.2118961,94400.0,94399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746522079421,0.2761761,94400.0,94399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746522080108,0.2761761,94400.0,94399.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746522081614,0.2761761,94400.0,94399.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746522086918,0.3761761,94400.0,94399.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746522087424,0.3761761,94400.0,94399.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746522088524,0.39424681,94400.0,94399.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746522090129,0.45494681,94400.0,94399.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746522093720,0.7976761,94400.0,94399.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746522095130,0.81586196,94400.0,94399.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746522095429,0.7976761,94400.0,94399.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522097724,0.81435584,94400.0,94399.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522098129,0.81435584,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522099935,0.84705584,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522100431,0.89705584,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522103930,0.89705584,94400.0,94395.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746522103931,0.2119006,94398.0,94395.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746522104126,0.2119006,94398.0,94396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746522105233,0.2159006,94398.0,94396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746522105930,0.2659006,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746522107237,0.2119186,94390.0,94389.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1746522107536,0.3119186,94390.0,94389.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1746522108224,0.3431186,94390.0,94389.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1746522108426,0.3762186,94390.0,94389.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1746522109233,0.3762186,94390.0,94389.0,0.13617663]
["bitfinex-derivatives","BTCF0:USTF0",1746522110125,0.2119276,94386.0,94384.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1746522110330,0.2762076,94386.0,94385.0,0.03105948]
["bitfinex-derivatives","BTCF0:USTF0",1746522111333,0.2772076,94386.0,94385.0,0.14905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522113540,0.3073076,94386.0,94385.0,0.14905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522114242,0.3073076,94386.0,94385.0,0.03105948]
["bitfinex-derivatives","BTCF0:USTF0",1746522116138,0.3073076,94386.0,94385.0,0.14905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522120434,0.3073076,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522123142,0.6681076,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522125234,0.6681076,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746522126232,0.6681076,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522128046,0.6038276,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522128247,0.6681076,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522132450,0.6038276,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522132651,0.6680676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522147357,0.7004676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522155669,0.6362276,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522155860,0.7004676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522156164,0.6703676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522156574,0.6703676,94386.0,94385.0,0.15235948]
["bitfinex-derivatives","BTCF0:USTF0",1746522157268,0.6703676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522160871,0.7016676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522165771,0.7016676,94386.0,94385.0,0.15055948]
["bitfinex-derivatives","BTCF0:USTF0",1746522166276,0.6374276,94386.0,94385.0,0.15055948]
["bitfinex-derivatives","BTCF0:USTF0",1746522166578,0.7016676,94386.0,94385.0,0.15055948]
["bitfinex-derivatives","BTCF0:USTF0",1746522175787,0.7016676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522181277,0.7016676,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746522182082,0.7016676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522190789,0.7016676,94386.0,94385.0,0.14915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522194095,0.7016676,94386.0,94385.0,0.03115948]
["bitfinex-derivatives","BTCF0:USTF0",1746522195191,0.7016676,94386.0,94385.0,0.14915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522200991,0.7016676,94386.0,94385.0,0.17915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522202093,0.6374276,94386.0,94385.0,0.17915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522202396,0.7016676,94386.0,94385.0,0.17915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522220912,0.7016676,94386.0,94385.0,0.14915948]
["bitfinex-derivatives","BTCF0:USTF0",1746522239326,0.7016676,94386.0,94385.0,0.11905948]
["bitfinex-derivatives","BTCF0:USTF0",1746522241826,0.7516676,94386.0,94385.0,0.09200808]
["bitfinex-derivatives","BTCF0:USTF0",1746522242219,0.2119298,94385.0,94384.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1746522242418,0.4075298,94385.0,94384.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1746522242619,0.2119455,94378.0,94377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746522242818,0.6727455,94378.0,94377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746522243219,0.6727455,94378.0,94377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746522243522,0.7369855,94378.0,94377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746522243723,0.7681855,94378.0,94377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746522248321,0.7993855,94378.0,94377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746522248724,0.7993855,94378.0,94377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522249027,0.2119635,94370.0,94369.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746522249222,0.3119635,94370.0,94369.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746522249631,0.2119792,94363.0,94356.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1746522249930,0.3762192,94363.0,94358.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746522250130,0.3762192,94363.0,94362.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1746522250338,0.2119927,94357.0,94356.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1746522250628,0.3099927,94357.0,94356.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1746522251328,0.37930153,94357.0,94356.0,0.11958976]
["bitfinex-derivatives","BTCF0:USTF0",1746522251529,0.37930153,94357.0,94356.0,0.12458976]
["bitfinex-derivatives","BTCF0:USTF0",1746522251728,0.37930153,94357.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522251729,0.2120354,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522252028,0.3762754,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522252328,0.3752754,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522252828,0.3752754,94338.0,94328.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746522253028,0.4063754,94338.0,94328.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746522253229,0.4063754,94338.0,94337.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522254030,0.4063754,94338.0,94337.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746522257327,0.4063754,94338.0,94337.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522257631,0.4083754,94338.0,94337.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522258126,0.4093754,94338.0,94337.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522259431,0.4093754,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522267942,0.4402754,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522274747,0.3760354,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522274943,0.4402754,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522284861,0.3760354,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522285063,0.4402754,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522293960,0.4734754,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522307871,0.3760354,94338.0,94337.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522308076,0.3093354,94338.0,94337.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522308268,0.3093354,94338.0,94337.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1746522308472,0.3093354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522308873,0.2451354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522309077,0.3093354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522309576,0.2451354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522309773,0.3093354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522312577,0.2451354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522312778,0.3093354,94338.0,94337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746522317182,0.3093354,94338.0,94337.0,0.8596416]
["bitfinex-derivatives","BTCF0:USTF0",1746522318080,0.3093354,94338.0,94337.0,0.7536376]
["bitfinex-derivatives","BTCF0:USTF0",1746522320083,0.2782354,94338.0,94337.0,0.7536376]
["bitfinex-derivatives","BTCF0:USTF0",1746522320278,0.2120222,94348.0,94347.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746522320478,0.2449222,94348.0,94347.0,0.5728129]
["bitfinex-derivatives","BTCF0:USTF0",1746522321185,0.2449222,94348.0,94347.0,0.6908129]
["bitfinex-derivatives","BTCF0:USTF0",1746522322075,0.2479222,94348.0,94347.0,0.6908129]
["bitfinex-derivatives","BTCF0:USTF0",1746522329393,0.2469222,94348.0,94347.0,0.6908129]
["bitfinex-derivatives","BTCF0:USTF0",1746522333698,0.2782222,94348.0,94347.0,0.6908129]
["bitfinex-derivatives","BTCF0:USTF0",1746522334597,0.2782222,94348.0,94347.0,0.7211129]
["bitfinex-derivatives","BTCF0:USTF0",1746522342902,0.2782222,94348.0,94347.0,0.3603129]
["bitfinex-derivatives","BTCF0:USTF0",1746522343109,0.2782222,94348.0,94347.0,0.7211129]
["bitfinex-derivatives","BTCF0:USTF0",1746522350707,0.2469222,94348.0,94347.0,0.7518129]
["bitfinex-derivatives","BTCF0:USTF0",1746522350907,0.2469222,94348.0,94347.0,0.7845129]
["bitfinex-derivatives","BTCF0:USTF0",1746522354121,0.2469222,94348.0,94347.0,0.4237129]
["bitfinex-derivatives","BTCF0:USTF0",1746522354316,0.2469222,94348.0,94347.0,0.7845129]
["bitfinex-derivatives","BTCF0:USTF0",1746522354819,0.2469222,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522358823,0.2786222,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522360524,0.0666,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522360729,0.2786129,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522362833,0.2776129,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522363133,0.2786129,94348.0,94347.0,0.8905049]
["bitfinex-derivatives","BTCF0:USTF0",1746522365130,0.2786129,94348.0,94347.0,0.7845129]
["bitfinex-derivatives","BTCF0:USTF0",1746522365639,0.2786129,94348.0,94347.0,0.7538129]
["bitfinex-derivatives","BTCF0:USTF0",1746522366830,0.0666,94348.0,94347.0,0.7538129]
["bitfinex-derivatives","BTCF0:USTF0",1746522367135,0.0666,94348.0,94347.0,0.7857129]
["bitfinex-derivatives","BTCF0:USTF0",1746522367328,0.2786129,94348.0,94347.0,0.7857129]
["bitfinex-derivatives","BTCF0:USTF0",1746522369537,0.2786129,94348.0,94347.0,0.7538129]
["bitfinex-derivatives","BTCF0:USTF0",1746522369730,0.2786129,94348.0,94347.0,0.7211129]
["bitfinex-derivatives","BTCF0:USTF0",1746522375141,0.0666,94348.0,94347.0,0.7211129]
["bitfinex-derivatives","BTCF0:USTF0",1746522375341,0.0666,94348.0,94347.0,0.7843129]
["bitfinex-derivatives","BTCF0:USTF0",1746522375638,0.0349,94348.0,94347.0,0.7843129]
["bitfinex-derivatives","BTCF0:USTF0",1746522379040,0.0329,94348.0,94347.0,0.7843129]
["bitfinex-derivatives","BTCF0:USTF0",1746522381650,0.2119973,94355.0,94354.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1746522381835,0.0303,94356.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746522382039,0.0303,94356.0,94355.0,0.2751972]
["bitfinex-derivatives","BTCF0:USTF0",1746522383139,0.0303,94356.0,94355.0,0.3931972]
["bitfinex-derivatives","BTCF0:USTF0",1746522383540,0.0323,94356.0,94355.0,0.3931972]
["bitfinex-derivatives","BTCF0:USTF0",1746522383747,0.0323,94356.0,94355.0,0.36839151]
["bitfinex-derivatives","BTCF0:USTF0",1746522383946,0.0323,94356.0,94355.0,0.39869151]
["bitfinex-derivatives","BTCF0:USTF0",1746522389547,0.0303,94359.0,94358.0,0.2119905]
["bitfinex-derivatives","BTCF0:USTF0",1746522390043,0.0303,94359.0,94358.0,0.3299905]
["bitfinex-derivatives","BTCF0:USTF0",1746522391448,0.0303,94359.0,94358.0,0.3628905]
["bitfinex-derivatives","BTCF0:USTF0",1746522391849,0.0303,94359.0,94358.0,0.3648905]
["bitfinex-derivatives","BTCF0:USTF0",1746522392851,0.0303,94359.0,94358.0,0.4708705]
["bitfinex-derivatives","BTCF0:USTF0",1746522393247,0.0316,94366.0,94365.0,0.2119747]
["bitfinex-derivatives","BTCF0:USTF0",1746522393447,0.0316,94366.0,94365.0,0.5727747]
["bitfinex-derivatives","BTCF0:USTF0",1746522394047,0.0316,94366.0,94365.0,0.58558234]
["bitfinex-derivatives","BTCF0:USTF0",1746522394252,0.0316,94366.0,94365.0,0.70358234]
["bitfinex-derivatives","BTCF0:USTF0",1746522394554,0.0316,94366.0,94365.0,0.73648234]
["bitfinex-derivatives","BTCF0:USTF0",1746522394859,0.0323,94372.0,94371.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1746522396160,0.0323,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522396345,0.0638,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522396958,0.275759,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522397363,0.0638,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522397657,0.0648,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522398750,0.0957,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522400256,0.0634,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522400457,0.275359,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522409567,0.275359,94372.0,94371.0,0.3605613]
["bitfinex-derivatives","BTCF0:USTF0",1746522425375,0.275359,94372.0,94371.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522425578,0.275359,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522426178,0.275359,94372.0,94371.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1746522433084,0.275359,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522433886,0.0634,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522434080,0.0634,94372.0,94371.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1746522434983,0.275359,94372.0,94371.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1746522435385,0.0634,94372.0,94371.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1746522438685,0.275359,94372.0,94371.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1746522444292,0.275359,94372.0,94371.0,0.3299613]
["bitfinex-derivatives","BTCF0:USTF0",1746522445396,0.275359,94372.0,94371.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522446190,0.211968,94368.0,94367.0,0.2649608]
["bitfinex-derivatives","BTCF0:USTF0",1746522446392,0.276048,94368.0,94367.0,0.2649608]
["bitfinex-derivatives","BTCF0:USTF0",1746522447099,0.338948,94368.0,94367.0,0.2649608]
["bitfinex-derivatives","BTCF0:USTF0",1746522450692,0.338948,94368.0,94367.0,0.2977608]
["bitfinex-derivatives","BTCF0:USTF0",1746522451599,0.339948,94368.0,94367.0,0.2977608]
["bitfinex-derivatives","BTCF0:USTF0",1746522453698,0.275868,94368.0,94367.0,0.2977608]
["bitfinex-derivatives","BTCF0:USTF0",1746522453893,0.339948,94368.0,94367.0,0.2977608]
["bitfinex-derivatives","BTCF0:USTF0",1746522454102,0.339948,94368.0,94367.0,0.4157608]
["bitfinex-derivatives","BTCF0:USTF0",1746522462504,0.339948,94368.0,94367.0,0.3829608]
["bitfinex-derivatives","BTCF0:USTF0",1746522466299,0.339948,94368.0,94367.0,0.4143608]
["bitfinex-derivatives","BTCF0:USTF0",1746522467110,0.339948,94368.0,94367.0,0.3829608]
["bitfinex-derivatives","BTCF0:USTF0",1746522470011,0.339948,94368.0,94367.0,0.4131608]
["bitfinex-derivatives","BTCF0:USTF0",1746522473109,0.339948,94368.0,94367.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522473310,0.339948,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522473311,0.2119949,94356.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522473502,0.2119972,94355.0,94346.0,0.5728168]
["bitfinex-derivatives","BTCF0:USTF0",1746522473701,0.3085772,94355.0,94347.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746522474105,0.3085772,94355.0,94352.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746522474307,0.3085772,94355.0,94353.0,0.2120003]
["bitfinex-derivatives","BTCF0:USTF0",1746522474506,0.3075772,94355.0,94353.0,0.2120003]
["bitfinex-derivatives","BTCF0:USTF0",1746522474708,0.3075772,94355.0,94354.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746522475011,0.3075772,94355.0,94354.0,0.6049994]
["bitfinex-derivatives","BTCF0:USTF0",1746522475210,0.3075772,94355.0,94354.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746522475601,0.3075772,94355.0,94354.0,0.6049994]
["bitfinex-derivatives","BTCF0:USTF0",1746522476010,0.3075772,94355.0,94354.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746522476809,0.3075772,94355.0,94354.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746522477616,0.3075772,94355.0,94354.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746522477806,0.3085772,94355.0,94354.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746522479113,0.3085772,94355.0,94354.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746522484609,0.3085772,94355.0,94354.0,0.7229994]
["bitfinex-derivatives","BTCF0:USTF0",1746522484814,0.3085772,94355.0,94354.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522485213,0.3085772,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522487622,0.2120017,94353.0,94352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746522488124,0.2120017,94353.0,94352.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746522488316,0.2440017,94353.0,94352.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746522489018,0.2450017,94353.0,94352.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746522490222,0.488984,94353.0,94329.0,0.0530133]
["bitfinex-derivatives","BTCF0:USTF0",1746522490517,0.488984,94353.0,94328.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1746522490518,0.2120444,94334.0,94333.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1746522490722,0.2761244,94334.0,94333.0,0.6036466]
["bitfinex-derivatives","BTCF0:USTF0",1746522490916,0.2761244,94334.0,94333.0,0.6352466]
["bitfinex-derivatives","BTCF0:USTF0",1746522491119,0.2761244,94334.0,94333.0,0.7532466]
["bitfinex-derivatives","BTCF0:USTF0",1746522491720,0.3064244,94334.0,94333.0,0.7552466]
["bitfinex-derivatives","BTCF0:USTF0",1746522492830,0.3064244,94334.0,94333.0,0.7532466]
["bitfinex-derivatives","BTCF0:USTF0",1746522495134,0.3064244,94334.0,94333.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522497233,0.3064244,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522502329,0.3064244,94334.0,94333.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522503137,0.3064244,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522503837,0.3064244,94334.0,94333.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1746522504241,0.3064244,94334.0,94333.0,0.6908466]
["bitfinex-derivatives","BTCF0:USTF0",1746522504433,0.3064244,94334.0,94333.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522507743,0.4124324,94334.0,94333.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522508242,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522508444,0.3120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746522509144,0.3750579,94328.0,94327.0,0.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1746522510145,0.3750579,94328.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1746522513548,0.4810699,94328.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1746522514239,0.4810699,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522521047,0.3750579,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522522244,0.4810699,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522522450,0.4391379,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522522844,0.4391379,94328.0,94327.0,0.2156503]
["bitfinex-derivatives","BTCF0:USTF0",1746522523152,0.4391379,94328.0,94327.0,0.1840902]
["bitfinex-derivatives","BTCF0:USTF0",1746522523653,0.3391379,94328.0,94327.0,0.1840902]
["bitfinex-derivatives","BTCF0:USTF0",1746522526253,0.4391379,94328.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1746522527156,0.4391379,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522531956,0.3391379,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522532259,0.2761379,94328.0,94327.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1746522532450,0.2761379,94328.0,94327.0,0.3646503]
["bitfinex-derivatives","BTCF0:USTF0",1746522533558,0.2120549,94330.0,94329.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746522533753,0.2761749,94330.0,94329.0,0.2120534]
["bitfinex-derivatives","BTCF0:USTF0",1746522534162,0.2761749,94330.0,94329.0,0.3300534]
["bitfinex-derivatives","BTCF0:USTF0",1746522534354,0.2761749,94330.0,94329.0,0.3934534]
["bitfinex-derivatives","BTCF0:USTF0",1746522536663,0.2761749,94330.0,94329.0,0.3944534]
["bitfinex-derivatives","BTCF0:USTF0",1746522537363,0.2761749,94330.0,94329.0,0.40692546]
["bitfinex-derivatives","BTCF0:USTF0",1746522538875,0.2762044,94335.0,94334.0,0.2120444]
["bitfinex-derivatives","BTCF0:USTF0",1746522539068,0.2762044,94335.0,94334.0,0.2753444]
["bitfinex-derivatives","BTCF0:USTF0",1746522540170,0.2762044,94335.0,94334.0,0.3933444]
["bitfinex-derivatives","BTCF0:USTF0",1746522543662,0.3386044,94335.0,94334.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746522543968,0.4386044,94335.0,94334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522544173,0.4386044,94335.0,94326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746522544174,0.2120579,94328.0,94326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746522544373,0.3120579,94328.0,94326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746522544969,0.3759579,94328.0,94326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746522545168,0.3759579,94328.0,94327.0,0.4803902]
["bitfinex-derivatives","BTCF0:USTF0",1746522545361,0.3759579,94328.0,94327.0,0.4823902]
["bitfinex-derivatives","BTCF0:USTF0",1746522546072,0.3759579,94328.0,94327.0,0.3643902]
["bitfinex-derivatives","BTCF0:USTF0",1746522551469,0.4401179,94328.0,94327.0,0.3643902]
["bitfinex-derivatives","BTCF0:USTF0",1746522551670,0.9069299,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522555075,0.8009179,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746522555984,0.0530175,94323.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522556171,0.2120759,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522557174,0.2120759,94320.0,94319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746522557873,0.2120759,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522558068,0.2130759,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522561974,0.2120894,94314.0,94313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746522562179,0.3762494,94314.0,94313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746522562581,0.3762494,94314.0,94313.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746522562786,0.4391494,94314.0,94313.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746522563377,0.4391494,94314.0,94313.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522566093,0.2120939,94312.0,94311.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1746522566389,0.5728939,94312.0,94311.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1746522567076,0.5728939,94312.0,94311.0,0.11959051]
["bitfinex-derivatives","BTCF0:USTF0",1746522568591,0.5728939,94312.0,94311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522578993,0.5728939,94312.0,94311.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746522580903,0.6030939,94312.0,94311.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746522581901,0.5728939,94312.0,94311.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746522582306,0.2120939,94312.0,94311.0,0.7562961]
["bitfinex-derivatives","BTCF0:USTF0",1746522582602,0.2766139,94312.0,94311.0,0.7562961]
["bitfinex-derivatives","BTCF0:USTF0",1746522593429,0.2766139,94312.0,94311.0,0.3954961]
["bitfinex-derivatives","BTCF0:USTF0",1746522593623,0.2766139,94312.0,94311.0,0.7562961]
["bitfinex-derivatives","BTCF0:USTF0",1746522600831,0.06452,94312.0,94311.0,0.7562961]
["bitfinex-derivatives","BTCF0:USTF0",1746522601026,0.2764849,94316.0,94315.0,0.2651088]
["bitfinex-derivatives","BTCF0:USTF0",1746522601629,0.2764849,94316.0,94315.0,0.2958088]
["bitfinex-derivatives","BTCF0:USTF0",1746522602031,0.2774849,94316.0,94315.0,0.2958088]
["bitfinex-derivatives","BTCF0:USTF0",1746522602329,0.2774849,94316.0,94315.0,0.4138088]
["bitfinex-derivatives","BTCF0:USTF0",1746522607041,0.2774849,94316.0,94315.0,0.7746088]
["bitfinex-derivatives","BTCF0:USTF0",1746522607540,0.3087849,94316.0,94315.0,0.7746088]
["bitfinex-derivatives","BTCF0:USTF0",1746522607739,0.3401849,94316.0,94315.0,0.7746088]
["bitfinex-derivatives","BTCF0:USTF0",1746522616843,0.1281,94316.0,94315.0,0.7746088]
["bitfinex-derivatives","BTCF0:USTF0",1746522617035,0.2120542,94330.0,94329.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1746522617238,0.2764542,94330.0,94329.0,0.5728556]
["bitfinex-derivatives","BTCF0:USTF0",1746522617437,0.3079542,94330.0,94329.0,0.5728556]
["bitfinex-derivatives","BTCF0:USTF0",1746522617937,0.2435542,94330.0,94329.0,0.5728556]
["bitfinex-derivatives","BTCF0:USTF0",1746522618133,0.3079542,94330.0,94329.0,0.6908556]
["bitfinex-derivatives","BTCF0:USTF0",1746522618337,0.3422542,94330.0,94329.0,0.7228556]
["bitfinex-derivatives","BTCF0:USTF0",1746522619049,0.3422542,94330.0,94329.0,0.7350067]
["bitfinex-derivatives","BTCF0:USTF0",1746522620737,0.3402542,94330.0,94329.0,0.7350067]
["bitfinex-derivatives","BTCF0:USTF0",1746522621645,0.3382542,94330.0,94329.0,0.7350067]
["bitfinex-derivatives","BTCF0:USTF0",1746522621851,0.3402542,94330.0,94329.0,0.7350067]
["bitfinex-derivatives","BTCF0:USTF0",1746522623046,0.3402542,94330.0,94329.0,0.7228556]
["bitfinex-derivatives","BTCF0:USTF0",1746522623351,0.3402542,94330.0,94329.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522623545,0.6962662,94330.0,94329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522623848,0.5462662,94330.0,94329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522624239,0.3120669,94324.0,94323.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1746522624639,0.2120736,94322.0,94321.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1746522625041,0.2734736,94322.0,94321.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1746522626341,0.1258,94322.0,94321.0,0.2120728]
["bitfinex-derivatives","BTCF0:USTF0",1746522626545,0.1258,94322.0,94321.0,0.2449728]
["bitfinex-derivatives","BTCF0:USTF0",1746522627049,0.1258,94322.0,94321.0,0.2781728]
["bitfinex-derivatives","BTCF0:USTF0",1746522627350,0.3378714,94322.0,94321.0,0.3961728]
["bitfinex-derivatives","BTCF0:USTF0",1746522630956,0.3378714,94322.0,94321.0,0.3629728]
["bitfinex-derivatives","BTCF0:USTF0",1746522632658,0.3378714,94322.0,94321.0,0.3300736]
["bitfinex-derivatives","BTCF0:USTF0",1746522637551,0.1258,94322.0,94321.0,0.3300736]
["bitfinex-derivatives","BTCF0:USTF0",1746522637752,0.2427511,94334.0,94331.0,0.0530122]
["bitfinex-derivatives","BTCF0:USTF0",1746522638053,0.06436,94333.0,94332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746522638646,0.13056,94333.0,94332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746522639357,0.3426066,94333.0,94332.0,0.3606489]
["bitfinex-derivatives","BTCF0:USTF0",1746522641466,0.3456066,94333.0,94332.0,0.3606489]
["bitfinex-derivatives","BTCF0:USTF0",1746522643450,0.3456066,94333.0,94332.0,0.3300489]
["bitfinex-derivatives","BTCF0:USTF0",1746522645054,0.3456066,94333.0,94332.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522645359,0.4456066,94333.0,94332.0,0.3300489]
["bitfinex-derivatives","BTCF0:USTF0",1746522646060,0.4456066,94333.0,94332.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522649165,0.2120579,94329.0,94327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746522649465,0.2120579,94329.0,94328.0,0.2120573]
["bitfinex-derivatives","BTCF0:USTF0",1746522651055,0.2120579,94329.0,94328.0,0.3300573]
["bitfinex-derivatives","BTCF0:USTF0",1746522651562,0.2140579,94329.0,94328.0,0.3300573]
["bitfinex-derivatives","BTCF0:USTF0",1746522652160,0.2120579,94329.0,94328.0,0.3300573]
["bitfinex-derivatives","BTCF0:USTF0",1746522652362,0.2140579,94329.0,94328.0,0.3300573]
["bitfinex-derivatives","BTCF0:USTF0",1746522661059,0.2443579,94329.0,94328.0,0.3300573]
["bitfinex-derivatives","BTCF0:USTF0",1746522666475,0.2443579,94329.0,94328.0,0.3953573]
["bitfinex-derivatives","BTCF0:USTF0",1746522668476,0.2748579,94329.0,94328.0,0.3953573]
["bitfinex-derivatives","BTCF0:USTF0",1746522669371,0.2748579,94329.0,94328.0,0.3930573]
["bitfinex-derivatives","BTCF0:USTF0",1746522673678,0.2748579,94329.0,94328.0,0.3601573]
["bitfinex-derivatives","BTCF0:USTF0",1746522674981,0.2748579,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522676073,0.2748579,94329.0,94328.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746522676475,0.2748579,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522678491,0.2748579,94329.0,94328.0,0.3300579]
["bitfinex-derivatives","BTCF0:USTF0",1746522679291,0.2748579,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522679490,0.2748579,94329.0,94328.0,0.3300579]
["bitfinex-derivatives","BTCF0:USTF0",1746522679682,0.2748579,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522680788,0.2748579,94329.0,94328.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746522685287,0.3398979,94329.0,94328.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746522689083,0.3398979,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522689084,0.4398979,94329.0,94328.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522689288,0.2120646,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522689687,0.3077646,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522690495,0.3087646,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522693695,0.3087646,94325.0,94324.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746522697901,0.3087646,94325.0,94324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746522699089,0.3087646,94325.0,94324.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746522704697,0.2767646,94325.0,94324.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746522708203,0.2767646,94325.0,94324.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746522712906,0.3767646,94325.0,94324.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746522716213,0.3767646,94325.0,94324.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746522717210,0.3767646,94325.0,94324.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746522720110,0.3767646,94325.0,94324.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522720306,0.3767646,94325.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522720307,0.2120961,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522720511,0.3762961,94311.0,94306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746522721115,0.3405961,94311.0,94310.0,0.11959052]
["bitfinex-derivatives","BTCF0:USTF0",1746522722020,0.3405961,94311.0,94310.0,0.12159052]
["bitfinex-derivatives","BTCF0:USTF0",1746522723115,0.3405961,94311.0,94310.0,0.00359052]
["bitfinex-derivatives","BTCF0:USTF0",1746522723802,0.3405961,94311.0,94310.0,0.00259052]
["bitfinex-derivatives","BTCF0:USTF0",1746522725119,0.3405961,94311.0,94310.0,0.12059052]
["bitfinex-derivatives","BTCF0:USTF0",1746522735119,0.3405961,94311.0,94310.0,0.15119052]
["bitfinex-derivatives","BTCF0:USTF0",1746522738727,0.3405961,94311.0,94310.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746522760033,0.2120767,94321.0,94320.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1746522760235,0.2762502,94333.0,94332.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1746522760935,0.2762502,94333.0,94332.0,0.3032489]
["bitfinex-derivatives","BTCF0:USTF0",1746522761240,0.3074502,94333.0,94332.0,0.4212489]
["bitfinex-derivatives","BTCF0:USTF0",1746522761440,0.3396502,94333.0,94332.0,0.43272061]
["bitfinex-derivatives","BTCF0:USTF0",1746522762141,0.3396502,94333.0,94332.0,0.4212489]
["bitfinex-derivatives","BTCF0:USTF0",1746522762532,0.3436502,94333.0,94332.0,0.4212489]
["bitfinex-derivatives","BTCF0:USTF0",1746522763242,0.3426502,94333.0,94332.0,0.4212489]
["bitfinex-derivatives","BTCF0:USTF0",1746522764037,0.2784502,94333.0,94332.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746522764230,0.4745502,94333.0,94332.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522765133,0.2120691,94323.0,94322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746522765335,0.2762691,94323.0,94322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746522766040,0.3394691,94323.0,94322.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746522766544,0.3404691,94323.0,94322.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746522767345,0.3404691,94323.0,94322.0,0.3938714]
["bitfinex-derivatives","BTCF0:USTF0",1746522767541,0.3404691,94323.0,94322.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746522768437,0.3404691,94323.0,94322.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746522768638,0.4404691,94323.0,94322.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746522768841,0.2120916,94313.0,94312.0,0.01175293]
["bitfinex-derivatives","BTCF0:USTF0",1746522769243,0.2120916,94313.0,94308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746522769244,0.2121006,94309.0,94308.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1746522769445,0.2763006,94309.0,94308.0,0.2452015]
["bitfinex-derivatives","BTCF0:USTF0",1746522770153,0.2763006,94309.0,94308.0,0.3632015]
["bitfinex-derivatives","BTCF0:USTF0",1746522770349,0.3084006,94309.0,94308.0,0.3632015]
["bitfinex-derivatives","BTCF0:USTF0",1746522772377,0.3084006,94309.0,94308.0,0.3642015]
["bitfinex-derivatives","BTCF0:USTF0",1746522775172,0.3084006,94309.0,94308.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746522776575,0.3084006,94309.0,94308.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746522779687,0.3084006,94309.0,94308.0,0.3944028]
["bitfinex-derivatives","BTCF0:USTF0",1746522783090,0.3084006,94309.0,94308.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746522784088,0.3405006,94309.0,94308.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746522786290,0.3405006,94309.0,94308.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746522800293,0.3405006,94309.0,94308.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522800693,0.4405006,94309.0,94308.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522801195,0.4405006,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522801603,0.8013006,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522804507,0.2121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522804807,0.3121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522805605,0.3768186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522806110,0.3768186,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746522806612,0.7376186,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746522810013,0.7406186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746522818308,0.0530313,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746522818508,0.2121298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746522818710,0.3763698,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746522819109,0.3763698,94296.0,94295.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1746522820221,0.3783698,94296.0,94295.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1746522821909,0.3783698,94296.0,94295.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1746522827125,0.3783698,94296.0,94295.0,0.0335605]
["bitfinex-derivatives","BTCF0:USTF0",1746522828132,0.3783698,94296.0,94295.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1746522831428,0.3783698,94296.0,94295.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1746522836836,0.7391698,94296.0,94295.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1746522840540,0.6391698,94296.0,94295.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1746522840734,0.7025698,94296.0,94295.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1746522844943,0.3417698,94296.0,94295.0,0.1829605]
["bitfinex-derivatives","BTCF0:USTF0",1746522846654,0.3417698,94296.0,94295.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1746522847140,0.3417698,94296.0,94289.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746522847141,0.0530362,94290.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1746522847354,0.2121546,94285.0,94284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746522847844,0.2741546,94285.0,94284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746522848045,0.2741546,94285.0,94284.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746522848241,0.2741546,94285.0,94284.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746522849150,0.2741546,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522850750,0.2434546,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522855357,0.3076946,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522859564,0.3076946,94285.0,94284.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746522859760,0.3384946,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522862769,0.2742546,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522862965,0.3384946,94285.0,94284.0,0.3947568]
["bitfinex-derivatives","BTCF0:USTF0",1746522873081,0.3384946,94285.0,94284.0,0.3633568]
["bitfinex-derivatives","BTCF0:USTF0",1746522894500,0.3384946,94285.0,94284.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746522894699,0.2121636,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522895492,0.2759636,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522895898,0.2759636,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746522896098,0.28736771,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746522897296,0.2759636,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746522912307,0.3084636,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746522913105,0.3084636,94281.0,94280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746522917208,0.2442636,94281.0,94280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746522917506,0.3084636,94281.0,94280.0,0.6919658]
["bitfinex-derivatives","BTCF0:USTF0",1746522917706,0.3084636,94281.0,94280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746522918812,0.3084636,94281.0,94280.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1746522920016,0.3084636,94281.0,94280.0,0.7875658]
["bitfinex-derivatives","BTCF0:USTF0",1746522920213,0.3084636,94281.0,94280.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1746522924315,0.3084636,94281.0,94280.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746522924517,0.3104636,94281.0,94280.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746522926119,0.3104636,94281.0,94280.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746522937639,0.3423636,94281.0,94280.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746522939243,0.3423636,94281.0,94280.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746522939537,0.002,94281.0,94280.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746522939739,0.002,94281.0,94280.0,0.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1746522940438,0.2141636,94281.0,94280.0,0.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1746522940644,0.002,94281.0,94280.0,0.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1746522941043,0.2141636,94281.0,94280.0,0.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1746522942048,0.2141636,94281.0,94280.0,0.4991338]
["bitfinex-derivatives","BTCF0:USTF0",1746522944652,0.2141636,94281.0,94280.0,0.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1746522944854,0.2141636,94281.0,94280.0,0.8599338]
["bitfinex-derivatives","BTCF0:USTF0",1746522945260,0.2141636,94281.0,94280.0,0.4991338]
["bitfinex-derivatives","BTCF0:USTF0",1746522945447,0.2141636,94281.0,94280.0,0.8599338]
["bitfinex-derivatives","BTCF0:USTF0",1746522947456,0.2141636,94281.0,94280.0,0.7538658]
["bitfinex-derivatives","BTCF0:USTF0",1746522947645,0.2141636,94281.0,94280.0,0.8599338]
["bitfinex-derivatives","BTCF0:USTF0",1746522950562,0.2141636,94281.0,94280.0,0.7538658]
["bitfinex-derivatives","BTCF0:USTF0",1746522950751,0.2141636,94281.0,94280.0,0.8599338]
["bitfinex-derivatives","BTCF0:USTF0",1746522951860,0.2141636,94281.0,94280.0,0.7538658]
["bitfinex-derivatives","BTCF0:USTF0",1746522954861,0.2441636,94281.0,94280.0,0.7538658]
["bitfinex-derivatives","BTCF0:USTF0",1746522960964,0.2754636,94281.0,94280.0,0.7538658]
["bitfinex-derivatives","BTCF0:USTF0",1746522961462,0.2754636,94281.0,94280.0,0.6909658]
["bitfinex-derivatives","BTCF0:USTF0",1746522962272,0.2754636,94281.0,94280.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522962782,0.2754636,94281.0,94280.0,0.6909658]
["bitfinex-derivatives","BTCF0:USTF0",1746522963168,0.2754636,94281.0,94280.0,0.5729658]
["bitfinex-derivatives","BTCF0:USTF0",1746522964972,0.2754636,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522965371,0.3754636,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746522965672,0.2121928,94268.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746522965874,0.2121928,94268.0,94266.0,0.2121955]
["bitfinex-derivatives","BTCF0:USTF0",1746522966172,0.2121928,94268.0,94267.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746522966370,0.2121928,94268.0,94267.0,0.6909951]
["bitfinex-derivatives","BTCF0:USTF0",1746522966571,0.2761928,94268.0,94267.0,0.6909951]
["bitfinex-derivatives","BTCF0:USTF0",1746522966773,0.2761928,94268.0,94267.0,0.6919951]
["bitfinex-derivatives","BTCF0:USTF0",1746522969470,0.2761928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746522969676,0.2761928,94268.0,94267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522969875,0.2761928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746522970770,0.2761928,94268.0,94267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522971273,0.2761928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746522995005,0.2761928,94268.0,94267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746522995205,0.2761928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746522996103,0.2761928,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746522996502,0.2761928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746522997907,0.2761928,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746522998309,0.2761928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523001210,0.2761928,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523013119,0.3403528,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523017125,0.2761928,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523017422,0.3403528,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523021222,0.3403528,94268.0,94267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746523022128,0.3403528,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523023726,0.3403528,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523027620,0.3085528,94268.0,94267.0,0.2461951]
["bitfinex-derivatives","BTCF0:USTF0",1746523027819,0.3085528,94268.0,94267.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746523028026,0.3411528,94268.0,94267.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746523028229,0.3411528,94268.0,94267.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746523029222,0.3411528,94268.0,94267.0,0.3945951]
["bitfinex-derivatives","BTCF0:USTF0",1746523029423,0.3411528,94268.0,94267.0,0.3615951]
["bitfinex-derivatives","BTCF0:USTF0",1746523029624,0.3411528,94268.0,94267.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746523030623,0.3411528,94268.0,94267.0,0.3615951]
["bitfinex-derivatives","BTCF0:USTF0",1746523030924,0.3411528,94268.0,94267.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746523031332,0.3411528,94268.0,94267.0,0.3615951]
["bitfinex-derivatives","BTCF0:USTF0",1746523037333,0.3411528,94268.0,94267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746523037632,0.3718528,94268.0,94267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746523038223,0.3718528,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523041227,0.3718528,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746523041528,0.3718528,94268.0,94267.0,0.2449951]
["bitfinex-derivatives","BTCF0:USTF0",1746523042735,0.3718528,94268.0,94267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746523042936,0.3718528,94268.0,94267.0,0.2449951]
["bitfinex-derivatives","BTCF0:USTF0",1746523044339,0.3718528,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523048038,0.3411528,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746523048238,0.3411528,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746523048830,0.3411528,94268.0,94267.0,0.3632951]
["bitfinex-derivatives","BTCF0:USTF0",1746523050537,0.3085528,94268.0,94267.0,0.3632951]
["bitfinex-derivatives","BTCF0:USTF0",1746523052144,0.2443928,94268.0,94267.0,0.3632951]
["bitfinex-derivatives","BTCF0:USTF0",1746523052334,0.3085528,94268.0,94267.0,0.3632951]
["bitfinex-derivatives","BTCF0:USTF0",1746523052537,0.2443928,94268.0,94267.0,0.3632951]
["bitfinex-derivatives","BTCF0:USTF0",1746523053028,0.06416,94269.0,94268.0,0.2121928]
["bitfinex-derivatives","BTCF0:USTF0",1746523053236,0.0530431,94277.0,94276.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746523053435,0.2652185,94277.0,94276.0,0.3071726]
["bitfinex-derivatives","BTCF0:USTF0",1746523054143,0.2652185,94277.0,94276.0,0.4251726]
["bitfinex-derivatives","BTCF0:USTF0",1746523055941,0.2662185,94277.0,94276.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746523056138,0.3307185,94277.0,94276.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746523056340,0.2121951,94267.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746523056852,0.3073951,94267.0,94266.0,1.6621973]
["bitfinex-derivatives","BTCF0:USTF0",1746523057042,0.3073951,94267.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746523057546,0.3073951,94267.0,94266.0,0.2131973]
["bitfinex-derivatives","BTCF0:USTF0",1746523065549,0.3073951,94267.0,94266.0,0.2462973]
["bitfinex-derivatives","BTCF0:USTF0",1746523070951,0.2760951,94267.0,94266.0,0.2462973]
["bitfinex-derivatives","BTCF0:USTF0",1746523071151,0.2760951,94267.0,94266.0,0.2763973]
["bitfinex-derivatives","BTCF0:USTF0",1746523072151,0.2760951,94267.0,94266.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1746523073249,0.2760951,94267.0,94266.0,0.2763973]
["bitfinex-derivatives","BTCF0:USTF0",1746523074152,0.2760951,94267.0,94266.0,0.3943973]
["bitfinex-derivatives","BTCF0:USTF0",1746523075550,0.2765546,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746523075750,0.3076546,94268.0,94267.0,0.2773951]
["bitfinex-derivatives","BTCF0:USTF0",1746523076141,0.3076546,94268.0,94267.0,0.3953951]
["bitfinex-derivatives","BTCF0:USTF0",1746523076341,0.3076546,94268.0,94267.0,1.8453951]
["bitfinex-derivatives","BTCF0:USTF0",1746523078345,0.3076546,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523078850,0.0311,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523079058,0.2432928,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523080951,0.0311,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523081152,0.2432928,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523094270,0.0311,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523094462,0.2432928,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523096467,0.2749928,94268.0,94267.0,1.8463951]
["bitfinex-derivatives","BTCF0:USTF0",1746523097974,0.2749928,94268.0,94267.0,1.8137951]
["bitfinex-derivatives","BTCF0:USTF0",1746523100285,0.2749928,94268.0,94267.0,0.3637951]
["bitfinex-derivatives","BTCF0:USTF0",1746523100580,0.2749928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746523112286,0.2749928,94268.0,94267.0,0.3622951]
["bitfinex-derivatives","BTCF0:USTF0",1746523115798,0.2749928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746523117294,0.2749928,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746523119089,0.2749928,94268.0,94267.0,0.3311951]
["bitfinex-derivatives","BTCF0:USTF0",1746523120298,0.2749928,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746523122287,0.2749928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523122699,0.6357928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523123194,0.7537928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523126195,0.6357928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523127197,0.7537928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523137104,0.6357928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523138103,0.7537928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523140304,0.6357928,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746523159320,0.2122154,94258.0,94249.0,0.0530587]
["bitfinex-derivatives","BTCF0:USTF0",1746523159614,0.6371754,94258.0,94254.0,0.2122235]
["bitfinex-derivatives","BTCF0:USTF0",1746523160119,0.6371754,94258.0,94257.0,0.11959139]
["bitfinex-derivatives","BTCF0:USTF0",1746523160817,0.6693754,94258.0,94257.0,0.11959139]
["bitfinex-derivatives","BTCF0:USTF0",1746523161016,0.6693754,94258.0,94257.0,0.12259139]
["bitfinex-derivatives","BTCF0:USTF0",1746523162112,0.6693754,94258.0,94257.0,0.15499139]
["bitfinex-derivatives","BTCF0:USTF0",1746523162320,0.6693754,94258.0,94257.0,0.36720899]
["bitfinex-derivatives","BTCF0:USTF0",1746523162519,0.6693754,94258.0,94257.0,0.15499139]
["bitfinex-derivatives","BTCF0:USTF0",1746523174127,0.6693754,94258.0,94257.0,0.12259139]
["bitfinex-derivatives","BTCF0:USTF0",1746523174428,0.2122356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523174630,0.5730356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523175312,0.6359356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523178223,0.6369356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523179927,0.7369356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523194948,1.0977356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523202841,0.5740356,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523203142,0.6381956,94249.0,94248.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1746523203645,0.6381956,94249.0,94248.0,0.21382943]
["bitfinex-derivatives","BTCF0:USTF0",1746523203939,0.6381956,94249.0,94248.0,0.27742943]
["bitfinex-derivatives","BTCF0:USTF0",1746523205836,0.6381956,94249.0,94248.0,0.06519153]
["bitfinex-derivatives","BTCF0:USTF0",1746523206535,0.63803512,94249.0,94248.0,0.06519153]
["bitfinex-derivatives","BTCF0:USTF0",1746523206836,0.63803512,94249.0,94248.0,0.27742943]
["bitfinex-derivatives","BTCF0:USTF0",1746523207231,0.63803512,94249.0,94248.0,0.06519153]
["bitfinex-derivatives","BTCF0:USTF0",1746523208849,0.63803512,94249.0,94248.0,0.27742943]
["bitfinex-derivatives","BTCF0:USTF0",1746523210348,0.63799512,94249.0,94248.0,0.27742943]
["bitfinex-derivatives","BTCF0:USTF0",1746523213750,0.63799512,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746523218747,0.66969512,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746523221157,0.60557512,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746523221359,0.66969512,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746523224858,0.66969512,94249.0,94248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746523225059,0.70019512,94249.0,94248.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746523226153,0.70019512,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746523229364,0.70019512,94249.0,94248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746523231260,0.2122559,94240.0,94239.0,0.6791726]
["bitfinex-derivatives","BTCF0:USTF0",1746523231466,0.2122559,94240.0,94239.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746523231661,0.2122559,94240.0,94239.0,0.7958274]
["bitfinex-derivatives","BTCF0:USTF0",1746523231865,0.2122559,94240.0,94239.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746523232767,0.2749559,94240.0,94239.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746523233959,0.2749559,94240.0,94239.0,0.7214154]
["bitfinex-derivatives","BTCF0:USTF0",1746523234667,0.2779559,94240.0,94239.0,0.7214154]
["bitfinex-derivatives","BTCF0:USTF0",1746523261600,0.2779559,94240.0,94239.0,0.6897154]
["bitfinex-derivatives","BTCF0:USTF0",1746523275116,0.2779559,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746523275302,0.2122649,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523276108,0.2768649,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523278402,0.2788649,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523279607,0.3429449,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523282718,0.2788649,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523282920,0.3429449,94236.0,94235.0,0.21332407]
["bitfinex-derivatives","BTCF0:USTF0",1746523284815,0.3429449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523285021,0.3429449,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523286517,0.3429449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523292217,0.4609449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523293227,0.3429449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523294226,0.4609449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523294430,0.5609449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523297123,0.5589449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523297324,0.5619449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523301031,0.4619449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523303635,0.4649449,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746523306137,0.3469449,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746523307339,0.4469449,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746523314345,0.3469449,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746523314546,0.4469449,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746523314744,0.3143449,94236.0,94235.0,0.21432837]
["bitfinex-derivatives","BTCF0:USTF0",1746523314945,0.07008,94236.0,94235.0,0.57044437]
["bitfinex-derivatives","BTCF0:USTF0",1746523315148,0.2823449,94236.0,94235.0,0.57044437]
["bitfinex-derivatives","BTCF0:USTF0",1746523315656,0.2823449,94236.0,94235.0,0.63074437]
["bitfinex-derivatives","BTCF0:USTF0",1746523316258,0.2182649,94236.0,94235.0,0.38074437]
["bitfinex-derivatives","BTCF0:USTF0",1746523317458,0.2182649,94236.0,94235.0,0.27462837]
["bitfinex-derivatives","BTCF0:USTF0",1746523319762,0.2162649,94236.0,94235.0,0.27362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523320461,0.2122649,94236.0,94235.0,0.27362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523320662,0.2162649,94236.0,94235.0,0.27362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523329173,0.2162649,94236.0,94235.0,0.06136117]
["bitfinex-derivatives","BTCF0:USTF0",1746523329565,0.2466649,94236.0,94235.0,0.03106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523329767,0.2774649,94236.0,94235.0,0.03106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523332477,0.2774649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523332974,0.6382649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523362294,0.2774649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523362501,0.2470649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523362699,0.2470649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523363102,0.2470649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523363293,0.2470649,94236.0,94235.0,0.24562837]
["bitfinex-derivatives","BTCF0:USTF0",1746523365212,0.3111449,94236.0,94235.0,0.24562837]
["bitfinex-derivatives","BTCF0:USTF0",1746523366017,0.2470649,94236.0,94235.0,0.24562837]
["bitfinex-derivatives","BTCF0:USTF0",1746523366309,0.3111449,94236.0,94235.0,0.24562837]
["bitfinex-derivatives","BTCF0:USTF0",1746523366512,0.3111449,94236.0,94235.0,0.03336117]
["bitfinex-derivatives","BTCF0:USTF0",1746523367014,0.3111449,94236.0,94235.0,0.06476117]
["bitfinex-derivatives","BTCF0:USTF0",1746523367211,0.3111449,94236.0,94235.0,0.27702837]
["bitfinex-derivatives","BTCF0:USTF0",1746523374130,0.3111449,94236.0,94235.0,0.06476117]
["bitfinex-derivatives","BTCF0:USTF0",1746523374422,0.3444449,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746523376526,0.2803649,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746523376729,0.3444449,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746523380324,0.3444449,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746523385434,0.3444449,94236.0,94235.0,0.03136117]
["bitfinex-derivatives","BTCF0:USTF0",1746523386540,0.3444449,94236.0,94235.0,0.24362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523386738,0.2803449,94236.0,94235.0,0.34974437]
["bitfinex-derivatives","BTCF0:USTF0",1746523388039,0.2803449,94236.0,94235.0,0.24362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523389842,0.004,94236.0,94235.0,0.24362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523390034,0.2162649,94236.0,94235.0,0.24362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523391239,0.2162649,94236.0,94235.0,1.69362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523395142,0.2162649,94236.0,94235.0,1.72382837]
["bitfinex-derivatives","BTCF0:USTF0",1746523397640,0.2490649,94236.0,94235.0,1.72382837]
["bitfinex-derivatives","BTCF0:USTF0",1746523402946,0.2791649,94236.0,94235.0,1.72382837]
["bitfinex-derivatives","BTCF0:USTF0",1746523405047,0.2791649,94236.0,94235.0,1.69362837]
["bitfinex-derivatives","BTCF0:USTF0",1746523407045,0.2791649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523407251,0.3109649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523413257,0.2791649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523418366,0.0368,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746523418554,0.0368,94236.0,94235.0,0.35114437]
["bitfinex-derivatives","BTCF0:USTF0",1746523418864,0.004,94236.0,94235.0,1.80114437]
["bitfinex-derivatives","BTCF0:USTF0",1746523419263,0.0305,94238.0,94237.0,0.2122626]
["bitfinex-derivatives","BTCF0:USTF0",1746523420361,0.0305,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523420773,0.0621,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523420972,0.0651,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523423176,0.0641,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523423770,0.0621,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523423977,0.0641,94238.0,94237.0,1.6622626]
["bitfinex-derivatives","BTCF0:USTF0",1746523425976,0.2138154,94255.0,94254.0,0.2122244]
["bitfinex-derivatives","BTCF0:USTF0",1746523426878,0.2138154,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523427170,0.2198154,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523427974,0.2828154,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523429677,0.2768154,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523429980,0.2788154,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523436277,0.2772233,94255.0,94254.0,0.22294104]
["bitfinex-derivatives","BTCF0:USTF0",1746523450479,0.2772233,94255.0,94254.0,0.25484104]
["bitfinex-derivatives","BTCF0:USTF0",1746523457394,0.0347,94255.0,94254.0,0.25484104]
["bitfinex-derivatives","BTCF0:USTF0",1746523457580,0.0347,94255.0,94254.0,0.28734104]
["bitfinex-derivatives","BTCF0:USTF0",1746523458980,0.002,94255.0,94254.0,0.28734104]
["bitfinex-derivatives","BTCF0:USTF0",1746523459888,0.002,94255.0,94254.0,1.73734104]
["bitfinex-derivatives","BTCF0:USTF0",1746523461395,0.2444159,94258.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746523461599,0.2444159,94258.0,94257.0,0.5730176]
["bitfinex-derivatives","BTCF0:USTF0",1746523461989,0.2444159,94258.0,94257.0,2.0230176]
["bitfinex-derivatives","BTCF0:USTF0",1746523462190,0.2444159,94258.0,94257.0,2.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1746523464296,0.2444159,94258.0,94257.0,1.7280176]
["bitfinex-derivatives","BTCF0:USTF0",1746523464598,0.2444159,94258.0,94257.0,2.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1746523466593,0.2454159,94258.0,94257.0,2.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1746523471010,0.2454159,94258.0,94257.0,1.7280176]
["bitfinex-derivatives","BTCF0:USTF0",1746523471206,0.2454159,94258.0,94257.0,2.0888176]
["bitfinex-derivatives","BTCF0:USTF0",1746523472607,0.2454159,94258.0,94257.0,2.0560176]
["bitfinex-derivatives","BTCF0:USTF0",1746523472906,0.2122379,94249.0,94248.0,0.0530577]
["bitfinex-derivatives","BTCF0:USTF0",1746523473108,0.2122379,94249.0,94248.0,0.22277749]
["bitfinex-derivatives","BTCF0:USTF0",1746523473603,0.2762379,94249.0,94248.0,0.22277749]
["bitfinex-derivatives","BTCF0:USTF0",1746523473999,0.2122379,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746523474205,0.2112379,94248.0,94247.0,0.5730401]
["bitfinex-derivatives","BTCF0:USTF0",1746523474507,0.2752379,94248.0,94247.0,0.5730401]
["bitfinex-derivatives","BTCF0:USTF0",1746523478308,0.2752379,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746523486711,0.2752379,94248.0,94240.0,0.0530637]
["bitfinex-derivatives","BTCF0:USTF0",1746523486712,0.2122559,94241.0,94240.0,0.0530637]
["bitfinex-derivatives","BTCF0:USTF0",1746523486912,0.2122559,94241.0,94240.0,0.2653196]
["bitfinex-derivatives","BTCF0:USTF0",1746523487217,0.3075559,94241.0,94240.0,0.2653196]
["bitfinex-derivatives","BTCF0:USTF0",1746523487915,0.3075559,94241.0,94240.0,0.27598773]
["bitfinex-derivatives","BTCF0:USTF0",1746523490815,0.3075559,94241.0,94240.0,0.30718773]
["bitfinex-derivatives","BTCF0:USTF0",1746523495519,0.3075559,94241.0,94240.0,0.27598773]
["bitfinex-derivatives","BTCF0:USTF0",1746523498622,0.3075559,94241.0,94240.0,0.30718773]
["bitfinex-derivatives","BTCF0:USTF0",1746523500323,0.2122626,94237.0,94236.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1746523501924,0.2441626,94237.0,94236.0,0.2447638]
["bitfinex-derivatives","BTCF0:USTF0",1746523502118,0.2759626,94237.0,94236.0,0.2447638]
["bitfinex-derivatives","BTCF0:USTF0",1746523502317,0.2759626,94237.0,94236.0,0.2554129]
["bitfinex-derivatives","BTCF0:USTF0",1746523504525,0.2759626,94237.0,94236.0,1.7054129]
["bitfinex-derivatives","BTCF0:USTF0",1746523507128,0.2759626,94237.0,94236.0,1.6947638]
["bitfinex-derivatives","BTCF0:USTF0",1746523508126,0.2759626,94237.0,94236.0,1.70560633]
["bitfinex-derivatives","BTCF0:USTF0",1746523508326,0.2759626,94237.0,94236.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1746523509420,0.2122649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523509829,0.2765649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523512425,0.6373649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523513122,0.7553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523515230,0.6373649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523521225,0.7553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523522753,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523523352,0.96148091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523527651,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523527854,0.96148091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523530457,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523530645,0.96148091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523533359,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523533556,0.96148091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523534255,0.84348091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523535147,0.96148091,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523536059,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523539164,0.7373649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523540162,0.8553649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523541061,0.7373649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523544869,0.7423649,94236.0,94235.0,0.00265285]
["bitfinex-derivatives","BTCF0:USTF0",1746523545764,0.7423649,94236.0,94228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746523545765,0.2122807,94229.0,94228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746523546067,0.2763207,94229.0,94228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746523547164,0.3423207,94229.0,94228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746523550566,0.3423207,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746523568182,0.3423207,94229.0,94228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746523570491,0.2122897,94225.0,94224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746523570987,0.2425897,94225.0,94224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746523571886,0.2749897,94225.0,94224.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746523572589,0.2769897,94225.0,94224.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746523574087,0.6377897,94225.0,94224.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746523577187,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746523577789,0.2122942,94223.0,94211.0,0.0530802]
["bitfinex-derivatives","BTCF0:USTF0",1746523577790,0.2123325,94206.0,94200.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1746523577996,0.2763725,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746523578993,0.2763725,94206.0,94205.0,0.21739631]
["bitfinex-derivatives","BTCF0:USTF0",1746523579194,0.3092725,94206.0,94205.0,0.28119631]
["bitfinex-derivatives","BTCF0:USTF0",1746523579983,0.3092725,94206.0,94205.0,0.06886151]
["bitfinex-derivatives","BTCF0:USTF0",1746523580495,0.3092725,94206.0,94205.0,0.09966151]
["bitfinex-derivatives","BTCF0:USTF0",1746523580693,0.3092725,94206.0,94205.0,0.31199631]
["bitfinex-derivatives","BTCF0:USTF0",1746523581304,0.3102725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523583591,0.3092725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523583798,0.3102725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523584293,0.2773725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523585183,0.2783725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523588197,0.2763725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523588392,0.2763725,94206.0,94205.0,0.30899631]
["bitfinex-derivatives","BTCF0:USTF0",1746523592899,0.2763725,94206.0,94205.0,0.30799631]
["bitfinex-derivatives","BTCF0:USTF0",1746523594892,0.3608,94208.0,94207.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1746523595098,0.573128,94208.0,94207.0,0.2123302]
["bitfinex-derivatives","BTCF0:USTF0",1746523595296,0.3608,94208.0,94207.0,0.31847819]
["bitfinex-derivatives","BTCF0:USTF0",1746523595701,0.2123245,94210.0,94209.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1746523595902,0.2764735,94216.0,94215.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1746523596701,0.3064735,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523598099,0.06716,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523598304,0.21531,94216.0,94215.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523598894,0.21431,94216.0,94215.0,1.83165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523601004,0.21231,94216.0,94215.0,1.83265219]
["bitfinex-derivatives","BTCF0:USTF0",1746523601712,0.21231,94216.0,94215.0,1.83165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523603219,0.21231,94216.0,94215.0,1.7255122]
["bitfinex-derivatives","BTCF0:USTF0",1746523603512,0.21231,94216.0,94215.0,1.83165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523604312,0.21231,94216.0,94215.0,1.7255122]
["bitfinex-derivatives","BTCF0:USTF0",1746523604513,0.21231,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523606510,0.24361,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523613820,0.27671,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523618338,0.0644,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523618539,0.24361,94216.0,94215.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523619436,0.0313,94216.0,94215.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523619637,0.24361,94216.0,94215.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523620741,0.24361,94216.0,94215.0,0.38265219]
["bitfinex-derivatives","BTCF0:USTF0",1746523623336,0.24361,94216.0,94215.0,0.38165219]
["bitfinex-derivatives","BTCF0:USTF0",1746523623527,0.24361,94216.0,94215.0,0.38265219]
["bitfinex-derivatives","BTCF0:USTF0",1746523624043,0.24361,94216.0,94215.0,0.2765122]
["bitfinex-derivatives","BTCF0:USTF0",1746523624247,0.24361,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523627447,0.24461,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523628148,0.0313,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523628449,0.24361,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523628944,0.0313,94216.0,94215.0,0.2755122]
["bitfinex-derivatives","BTCF0:USTF0",1746523629848,0.0530669,94235.0,94231.0,0.0530685]
["bitfinex-derivatives","BTCF0:USTF0",1746523630044,0.0301,94233.0,94232.0,0.2653418]
["bitfinex-derivatives","BTCF0:USTF0",1746523630248,0.2423739,94233.0,94232.0,0.2653418]
["bitfinex-derivatives","BTCF0:USTF0",1746523630840,0.2423717,94233.0,94232.0,0.2653418]
["bitfinex-derivatives","BTCF0:USTF0",1746523631242,0.2423717,94233.0,94232.0,0.2972418]
["bitfinex-derivatives","BTCF0:USTF0",1746523631449,0.2453717,94233.0,94232.0,1.7472418]
["bitfinex-derivatives","BTCF0:USTF0",1746523631648,0.2762717,94233.0,94232.0,1.7472418]
["bitfinex-derivatives","BTCF0:USTF0",1746523632454,0.2762717,94233.0,94232.0,1.75786887]
["bitfinex-derivatives","BTCF0:USTF0",1746523636450,0.2732717,94233.0,94232.0,1.75786887]
["bitfinex-derivatives","BTCF0:USTF0",1746523636651,0.2742717,94233.0,94232.0,1.75786887]
["bitfinex-derivatives","BTCF0:USTF0",1746523640555,0.2732717,94233.0,94232.0,1.75786887]
["bitfinex-derivatives","BTCF0:USTF0",1746523640752,0.2732717,94233.0,94232.0,1.72596887]
["bitfinex-derivatives","BTCF0:USTF0",1746523643953,0.2742717,94233.0,94232.0,1.72596887]
["bitfinex-derivatives","BTCF0:USTF0",1746523644451,0.2732717,94233.0,94232.0,1.72596887]
["bitfinex-derivatives","BTCF0:USTF0",1746523644853,0.2732717,94233.0,94232.0,1.75766887]
["bitfinex-derivatives","BTCF0:USTF0",1746523645259,0.061,94233.0,94232.0,1.75766887]
["bitfinex-derivatives","BTCF0:USTF0",1746523645556,0.2732717,94233.0,94232.0,1.75766887]
["bitfinex-derivatives","BTCF0:USTF0",1746523646653,0.061,94233.0,94232.0,1.75766887]
["bitfinex-derivatives","BTCF0:USTF0",1746523646856,0.0309,94233.0,94232.0,1.75766887]
["bitfinex-derivatives","BTCF0:USTF0",1746523647656,0.0309,94233.0,94232.0,1.78816887]
["bitfinex-derivatives","BTCF0:USTF0",1746523650156,0.0309,94233.0,94232.0,1.78916887]
["bitfinex-derivatives","BTCF0:USTF0",1746523651351,0.0615,94233.0,94232.0,1.78816887]
["bitfinex-derivatives","BTCF0:USTF0",1746523651551,0.0615,94233.0,94232.0,1.78916887]
["bitfinex-derivatives","BTCF0:USTF0",1746523651757,0.0615,94233.0,94232.0,1.75866887]
["bitfinex-derivatives","BTCF0:USTF0",1746523652762,0.2737717,94233.0,94232.0,1.75866887]
["bitfinex-derivatives","BTCF0:USTF0",1746523654358,0.0615,94233.0,94232.0,1.75866887]
["bitfinex-derivatives","BTCF0:USTF0",1746523654661,0.2737717,94233.0,94232.0,1.75866887]
["bitfinex-derivatives","BTCF0:USTF0",1746523656752,0.0615,94233.0,94232.0,1.75866887]
["bitfinex-derivatives","BTCF0:USTF0",1746523656961,0.0615,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523657158,0.2737717,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523660464,0.0615,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523660662,0.2737717,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523664271,0.0615,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523664465,0.2737717,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523664868,0.0615,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523666561,0.0306,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523674668,0.0306,94233.0,94232.0,1.89488886]
["bitfinex-derivatives","BTCF0:USTF0",1746523677076,0.0306,94233.0,94232.0,1.78876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523678075,0.0306,94233.0,94232.0,0.33876887]
["bitfinex-derivatives","BTCF0:USTF0",1746523685983,0.0301,94237.0,94236.0,0.2122649]
["bitfinex-derivatives","BTCF0:USTF0",1746523686172,0.0301,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523686369,0.0301,94237.0,94236.0,0.6044649]
["bitfinex-derivatives","BTCF0:USTF0",1746523687580,0.0301,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523689891,0.2423626,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523690485,0.2753626,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523691286,0.0631,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523695885,0.2753626,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523696282,0.0631,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523698792,0.0631,94237.0,94236.0,0.6041649]
["bitfinex-derivatives","BTCF0:USTF0",1746523707693,0.0631,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523710701,0.2753626,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523711204,0.0631,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746523711702,0.0631,94237.0,94236.0,0.6036649]
["bitfinex-derivatives","BTCF0:USTF0",1746523713302,0.0631,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523740536,0.0631,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523756234,0.0301,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523756436,0.0301,94237.0,94236.0,0.2741649]
["bitfinex-derivatives","BTCF0:USTF0",1746523758643,0.0301,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523760036,0.0629,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523774649,0.0629,94237.0,94236.0,0.6036649]
["bitfinex-derivatives","BTCF0:USTF0",1746523776051,0.0629,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523801265,0.2751626,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523802559,0.0629,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523804771,0.2751626,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523805670,0.0629,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523808165,0.2751626,94237.0,94236.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1746523808368,0.2751626,94237.0,94234.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746523808369,0.2122672,94235.0,94234.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746523809062,0.2747672,94235.0,94234.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746523810169,0.3927672,94235.0,94234.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746523810964,0.3927672,94235.0,94234.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746523817069,0.1805,94235.0,94234.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746523817274,0.0625,94235.0,94234.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746523817475,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746523817774,0.0015,94240.0,94239.0,0.6030581]
["bitfinex-derivatives","BTCF0:USTF0",1746523818167,0.0015,94240.0,94239.0,0.6036581]
["bitfinex-derivatives","BTCF0:USTF0",1746523819071,0.0015,94240.0,94239.0,0.61923205]
["bitfinex-derivatives","BTCF0:USTF0",1746523819575,0.3608,94258.0,94239.0,0.40697395]
["bitfinex-derivatives","BTCF0:USTF0",1746523819776,0.033,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746523819972,0.0308,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746523820164,0.21218,94274.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523820370,0.066,94268.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523822168,0.066,94268.0,94265.0,0.22261304]
["bitfinex-derivatives","BTCF0:USTF0",1746523822568,0.066,94268.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523823473,0.2781935,94268.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523823677,0.2131973,94266.0,94265.0,0.22035324]
["bitfinex-derivatives","BTCF0:USTF0",1746523824175,0.3311973,94266.0,94265.0,0.22035324]
["bitfinex-derivatives","BTCF0:USTF0",1746523824377,0.3930973,94266.0,94265.0,0.22035324]
["bitfinex-derivatives","BTCF0:USTF0",1746523825877,0.2122131,94260.0,94259.0,0.2652539]
["bitfinex-derivatives","BTCF0:USTF0",1746523826067,0.2652857,94256.0,94255.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746523826771,0.2652857,94256.0,94255.0,0.22034205]
["bitfinex-derivatives","BTCF0:USTF0",1746523827079,0.3832857,94256.0,94255.0,0.22034205]
["bitfinex-derivatives","BTCF0:USTF0",1746523829474,0.118,94256.0,94255.0,0.22034205]
["bitfinex-derivatives","BTCF0:USTF0",1746523829669,0.3302199,94256.0,94255.0,0.22034205]
["bitfinex-derivatives","BTCF0:USTF0",1746523830175,0.2122199,94256.0,94255.0,0.22034205]
["bitfinex-derivatives","BTCF0:USTF0",1746523833576,0.2122163,94258.0,94257.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746523833780,0.2775163,94258.0,94257.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746523833978,0.2775163,94258.0,94257.0,0.2435154]
["bitfinex-derivatives","BTCF0:USTF0",1746523836279,0.2775163,94258.0,94257.0,0.2764154]
["bitfinex-derivatives","BTCF0:USTF0",1746523837180,0.0653,94258.0,94257.0,0.2764154]
["bitfinex-derivatives","BTCF0:USTF0",1746523837382,0.0530487,94268.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523837680,0.2131973,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523839185,0.3619973,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523846194,0.1498,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746523846696,0.3931973,94266.0,94265.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1746523847192,0.2751973,94266.0,94265.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1746523847387,0.063,94266.0,94265.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1746523847588,0.2751973,94266.0,94265.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1746523851397,0.2751973,94266.0,94265.0,0.2762996]
["bitfinex-derivatives","BTCF0:USTF0",1746523863808,0.001,94266.0,94265.0,0.2762996]
["bitfinex-derivatives","BTCF0:USTF0",1746523868310,0.001,94266.0,94265.0,0.30252136]
["bitfinex-derivatives","BTCF0:USTF0",1746523868817,0.001,94266.0,94265.0,0.29252136]
["bitfinex-derivatives","BTCF0:USTF0",1746523869014,0.001,94266.0,94265.0,0.65332136]
["bitfinex-derivatives","BTCF0:USTF0",1746523869518,0.001,94266.0,94265.0,0.66332136]
["bitfinex-derivatives","BTCF0:USTF0",1746523870510,0.001,94266.0,94265.0,0.6470996]
["bitfinex-derivatives","BTCF0:USTF0",1746523870706,0.001,94266.0,94265.0,0.66332865]
["bitfinex-derivatives","BTCF0:USTF0",1746523872622,1e-07,94266.0,94265.0,0.76941265]
["bitfinex-derivatives","BTCF0:USTF0",1746523874225,1e-07,94266.0,94265.0,0.76930453]
["bitfinex-derivatives","BTCF0:USTF0",1746523874417,1e-07,94266.0,94265.0,1.26930453]
["bitfinex-derivatives","BTCF0:USTF0",1746523875316,1e-07,94266.0,94265.0,1.2531836]
["bitfinex-derivatives","BTCF0:USTF0",1746523876325,1e-07,94266.0,94265.0,0.8923836]
["bitfinex-derivatives","BTCF0:USTF0",1746523876514,1e-07,94266.0,94265.0,1.6139836]
["bitfinex-derivatives","BTCF0:USTF0",1746523877923,1e-07,94266.0,94265.0,1.4978996]
["bitfinex-derivatives","BTCF0:USTF0",1746523878923,1e-07,94266.0,94265.0,0.9646996]
["bitfinex-derivatives","BTCF0:USTF0",1746523879224,1e-07,94266.0,94264.0,0.0530504]
["bitfinex-derivatives","BTCF0:USTF0",1746523879225,0.2652814,94265.0,94264.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746523879418,0.2754261,94265.0,94264.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746523879621,0.0632,94265.0,94264.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746523880022,0.0632,94265.0,94264.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1746523880224,0.1812,94265.0,94264.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1746523882529,0.3934208,94265.0,94264.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1746523882739,0.3934208,94265.0,94264.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746523885320,0.3934208,94265.0,94264.0,0.2453208]
["bitfinex-derivatives","BTCF0:USTF0",1746523885630,0.3934208,94265.0,94264.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746523887530,0.1812,94265.0,94264.0,0.2453208]
["bitfinex-derivatives","BTCF0:USTF0",1746523887924,0.3934208,94265.0,94264.0,0.2453208]
["bitfinex-derivatives","BTCF0:USTF0",1746523889531,0.1812,94265.0,94264.0,0.2453208]
["bitfinex-derivatives","BTCF0:USTF0",1746523890531,0.1812,94265.0,94264.0,0.2653208]
["bitfinex-derivatives","BTCF0:USTF0",1746523891434,0.1812,94265.0,94264.0,0.2453208]
["bitfinex-derivatives","BTCF0:USTF0",1746523893237,0.1812,94265.0,94264.0,0.26120234]
["bitfinex-derivatives","BTCF0:USTF0",1746523895126,0.2122298,94261.0,94260.0,0.2122313]
["bitfinex-derivatives","BTCF0:USTF0",1746523895330,0.2122411,94256.0,94255.0,0.22037225]
["bitfinex-derivatives","BTCF0:USTF0",1746523896134,0.3302411,94256.0,94255.0,0.22037225]
["bitfinex-derivatives","BTCF0:USTF0",1746523896337,0.3930411,94256.0,94255.0,0.22037225]
["bitfinex-derivatives","BTCF0:USTF0",1746523899835,0.3930411,94256.0,94255.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1746523900040,0.265326,94249.0,94248.0,0.2122578]
["bitfinex-derivatives","BTCF0:USTF0",1746523900431,0.359326,94249.0,94248.0,0.2122578]
["bitfinex-derivatives","BTCF0:USTF0",1746523900838,0.359326,94249.0,94248.0,0.23066198]
["bitfinex-derivatives","BTCF0:USTF0",1746523901140,0.477326,94249.0,94248.0,0.23066198]
["bitfinex-derivatives","BTCF0:USTF0",1746523901631,0.477326,94249.0,94248.0,0.01840418]
["bitfinex-derivatives","BTCF0:USTF0",1746523901832,0.2122613,94247.0,94246.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1746523902236,0.3302613,94247.0,94246.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1746523902642,0.3302613,94247.0,94246.0,0.00953092]
["bitfinex-derivatives","BTCF0:USTF0",1746523902939,0.3302613,94247.0,94246.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1746523903135,0.4363653,94247.0,94246.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1746523905542,0.2122659,94245.0,94244.0,0.2122681]
["bitfinex-derivatives","BTCF0:USTF0",1746523906240,0.46647391,94245.0,94244.0,0.2122681]
["bitfinex-derivatives","BTCF0:USTF0",1746523907839,0.2122726,94243.0,94242.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746523908046,0.5730726,94243.0,94242.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746523908237,0.7546726,94243.0,94242.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746523909937,0.5424,94243.0,94242.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746523910142,0.5424,94243.0,94242.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1746523910449,0.7546704,94243.0,94242.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1746523917767,0.1816,94243.0,94242.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1746523917946,0.1816,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523918144,0.3938704,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523918450,0.1816,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523920050,0.3938704,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523920240,0.1816,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523920446,0.3938704,94243.0,94242.0,0.276472]
["bitfinex-derivatives","BTCF0:USTF0",1746523920645,0.3938704,94243.0,94242.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1746523921756,0.3938704,94243.0,94241.0,0.00783643]
["bitfinex-derivatives","BTCF0:USTF0",1746523921757,0.2122726,94242.0,94241.0,0.00783643]
["bitfinex-derivatives","BTCF0:USTF0",1746523921954,0.2123019,94229.0,94228.0,0.2653763]
["bitfinex-derivatives","BTCF0:USTF0",1746523922148,0.5730974,94231.0,94230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746523922654,0.5730974,94231.0,94230.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1746523923052,0.6372974,94231.0,94230.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1746523923254,0.7552974,94231.0,94230.0,0.2443996]
["bitfinex-derivatives","BTCF0:USTF0",1746523923557,0.7552974,94231.0,94230.0,0.25240421]
["bitfinex-derivatives","BTCF0:USTF0",1746523936973,0.7552974,94231.0,94230.0,0.04010461]
["bitfinex-derivatives","BTCF0:USTF0",1746523937367,0.7552974,94231.0,94230.0,0.25240421]
["bitfinex-derivatives","BTCF0:USTF0",1746523937968,0.7552974,94231.0,94230.0,0.04010461]
["bitfinex-derivatives","BTCF0:USTF0",1746523938272,0.5107,94231.0,94230.0,0.25240421]
["bitfinex-derivatives","BTCF0:USTF0",1746523938575,0.4788,94231.0,94230.0,0.25240421]
["bitfinex-derivatives","BTCF0:USTF0",1746523938760,0.4788,94231.0,94230.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1746523939164,0.3608,94231.0,94230.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1746523939674,0.2122833,94238.0,94237.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1746523940276,0.2766754,94241.0,94240.0,0.2122771]
["bitfinex-derivatives","BTCF0:USTF0",1746523945280,0.0303,94245.0,94241.0,0.0530687]
["bitfinex-derivatives","BTCF0:USTF0",1746523945483,0.2426611,94248.0,94247.0,0.2122613]
["bitfinex-derivatives","BTCF0:USTF0",1746523946073,0.2426611,94248.0,94247.0,0.2433613]
["bitfinex-derivatives","BTCF0:USTF0",1746523955091,0.2426611,94248.0,94247.0,0.25406726]
["bitfinex-derivatives","BTCF0:USTF0",1746523959193,0.2426611,94248.0,94247.0,0.28516726]
["bitfinex-derivatives","BTCF0:USTF0",1746523960090,0.2426611,94248.0,94247.0,0.2744613]
["bitfinex-derivatives","BTCF0:USTF0",1746523960391,0.2426611,94248.0,94247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746523960593,0.2426611,94248.0,94247.0,0.2433613]
["bitfinex-derivatives","BTCF0:USTF0",1746523972887,0.2743611,94248.0,94247.0,0.2433613]
["bitfinex-derivatives","BTCF0:USTF0",1746523984106,0.3923611,94248.0,94247.0,0.2433613]
["bitfinex-derivatives","BTCF0:USTF0",1746523987111,0.2743611,94248.0,94247.0,0.2433613]
["bitfinex-derivatives","BTCF0:USTF0",1746523990405,0.2743611,94248.0,94247.0,0.2739613]
["bitfinex-derivatives","BTCF0:USTF0",1746523990608,0.2743611,94248.0,94247.0,0.3057613]
["bitfinex-derivatives","BTCF0:USTF0",1746523990802,0.2122465,94254.0,94250.0,0.0530631]
["bitfinex-derivatives","BTCF0:USTF0",1746523991004,0.2122465,94254.0,94253.0,0.2122478]
["bitfinex-derivatives","BTCF0:USTF0",1746523992209,0.3302465,94254.0,94253.0,0.2122478]
["bitfinex-derivatives","BTCF0:USTF0",1746523994609,0.2122501,94252.0,94251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746523994814,0.2122613,94247.0,94243.0,0.0530675]
["bitfinex-derivatives","BTCF0:USTF0",1746523995114,0.2122613,94247.0,94246.0,0.2122636]
["bitfinex-derivatives","BTCF0:USTF0",1746523996116,0.2444613,94247.0,94246.0,0.2122636]
["bitfinex-derivatives","BTCF0:USTF0",1746523998417,0.2122636,94246.0,94245.0,0.2445641]
["bitfinex-derivatives","BTCF0:USTF0",1746523998619,0.2451636,94246.0,94245.0,0.2445641]
["bitfinex-derivatives","BTCF0:USTF0",1746524011423,0.2451636,94246.0,94245.0,0.2445659]
["bitfinex-derivatives","BTCF0:USTF0",1746524012920,0.0329,94246.0,94245.0,0.2445659]
["bitfinex-derivatives","BTCF0:USTF0",1746524013729,0.0329,94246.0,94245.0,0.2750659]
["bitfinex-derivatives","BTCF0:USTF0",1746524014131,0.2451636,94246.0,94245.0,0.2750659]
["bitfinex-derivatives","BTCF0:USTF0",1746524014629,0.0329,94246.0,94245.0,0.2750659]
["bitfinex-derivatives","BTCF0:USTF0",1746524015231,0.2451636,94246.0,94245.0,0.2750659]
["bitfinex-derivatives","BTCF0:USTF0",1746524015422,0.2451636,94246.0,94245.0,0.2445659]
["bitfinex-derivatives","BTCF0:USTF0",1746524017331,0.0329,94246.0,94245.0,0.2445659]
["bitfinex-derivatives","BTCF0:USTF0",1746524018117,0.2451636,94246.0,94245.0,0.2445659]
["bitfinex-derivatives","BTCF0:USTF0",1746524018322,0.2451636,94246.0,94245.0,0.26024674]
["bitfinex-derivatives","BTCF0:USTF0",1746524018733,0.0329,94246.0,94245.0,0.26024674]
["bitfinex-derivatives","BTCF0:USTF0",1746524019124,0.0329,94246.0,94245.0,0.29314674]
["bitfinex-derivatives","BTCF0:USTF0",1746524022331,0.3608,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746524022723,0.3929,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746524023332,0.3929,94252.0,94251.0,0.2435523]
["bitfinex-derivatives","BTCF0:USTF0",1746524024035,0.6051501,94252.0,94251.0,0.2435523]
["bitfinex-derivatives","BTCF0:USTF0",1746524025132,0.7231501,94252.0,94251.0,0.2435523]
["bitfinex-derivatives","BTCF0:USTF0",1746524030034,0.3623501,94252.0,94251.0,0.2435523]
["bitfinex-derivatives","BTCF0:USTF0",1746524030532,0.3932501,94252.0,94251.0,0.2435523]
["bitfinex-derivatives","BTCF0:USTF0",1746524031735,0.2122636,94247.0,94245.0,0.2653219]
["bitfinex-derivatives","BTCF0:USTF0",1746524031942,0.2122636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524032234,0.3302636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524033135,0.2122636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524034235,0.3302636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524037136,0.2122636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524038126,0.3302636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524040140,0.2122636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524042141,0.3302636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524042644,0.3634636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524043144,0.2454636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524045536,0.2757636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524046031,0.3937636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524048843,0.4250636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524049147,0.3070636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524057750,0.2767636,94247.0,94246.0,0.2431636]
["bitfinex-derivatives","BTCF0:USTF0",1746524057951,0.0530636,94251.0,94248.0,0.2653188]
["bitfinex-derivatives","BTCF0:USTF0",1746524058251,0.3833182,94251.0,94250.0,0.2122546]
["bitfinex-derivatives","BTCF0:USTF0",1746524058453,0.3302523,94251.0,94250.0,0.2122546]
["bitfinex-derivatives","BTCF0:USTF0",1746524058645,0.3302523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524059244,0.2122523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524059445,0.2434523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524060253,0.3614523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524064055,0.2434523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524065060,0.3614523,94251.0,94250.0,0.2762546]
["bitfinex-derivatives","BTCF0:USTF0",1746524066965,0.3614523,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524072364,0.3614523,94251.0,94250.0,0.2751546]
["bitfinex-derivatives","BTCF0:USTF0",1746524074369,0.3614523,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524074674,0.3930523,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524076868,0.4257523,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524079768,0.1819,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524080175,0.1819,94251.0,94250.0,0.2777546]
["bitfinex-derivatives","BTCF0:USTF0",1746524084472,0.3941523,94251.0,94250.0,0.2777546]
["bitfinex-derivatives","BTCF0:USTF0",1746524088080,0.1819,94251.0,94250.0,0.2777546]
["bitfinex-derivatives","BTCF0:USTF0",1746524093277,0.1819,94251.0,94250.0,0.2446546]
["bitfinex-derivatives","BTCF0:USTF0",1746524093476,0.1492,94251.0,94250.0,0.2771546]
["bitfinex-derivatives","BTCF0:USTF0",1746524094180,0.0312,94251.0,94250.0,0.2771546]
["bitfinex-derivatives","BTCF0:USTF0",1746524097282,0.0322,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746524097579,0.0322,94252.0,94251.0,0.2770523]
["bitfinex-derivatives","BTCF0:USTF0",1746524098883,0.0648,94252.0,94251.0,0.2770523]
["bitfinex-derivatives","BTCF0:USTF0",1746524099078,0.0648,94252.0,94251.0,1.7270523]
["bitfinex-derivatives","BTCF0:USTF0",1746524102490,0.0326,94252.0,94251.0,1.74288171]
["bitfinex-derivatives","BTCF0:USTF0",1746524102682,0.0329,94256.0,94255.0,0.2122433]
["bitfinex-derivatives","BTCF0:USTF0",1746524102881,0.0329,94256.0,94255.0,0.22807271]
["bitfinex-derivatives","BTCF0:USTF0",1746524103882,0.0329,94256.0,94255.0,0.29397271]
["bitfinex-derivatives","BTCF0:USTF0",1746524104486,0.0312,94262.0,94261.0,0.2122298]
["bitfinex-derivatives","BTCF0:USTF0",1746524105285,0.1492,94262.0,94261.0,0.2122298]
["bitfinex-derivatives","BTCF0:USTF0",1746524105487,0.1799,94262.0,94261.0,0.2451298]
["bitfinex-derivatives","BTCF0:USTF0",1746524106086,0.0619,94262.0,94261.0,0.2451298]
["bitfinex-derivatives","BTCF0:USTF0",1746524106886,1e-07,94266.0,94265.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746524107484,1e-07,94266.0,94265.0,1.6622208]
["bitfinex-derivatives","BTCF0:USTF0",1746524107681,1e-07,94266.0,94265.0,1.7265208]
["bitfinex-derivatives","BTCF0:USTF0",1746524108884,0.0624001,94266.0,94265.0,1.7265208]
["bitfinex-derivatives","BTCF0:USTF0",1746524109883,0.0624001,94266.0,94265.0,1.6935208]
["bitfinex-derivatives","BTCF0:USTF0",1746524110087,0.2746187,94266.0,94265.0,1.6935208]
["bitfinex-derivatives","BTCF0:USTF0",1746524110284,0.0624001,94266.0,94265.0,1.6935208]
["bitfinex-derivatives","BTCF0:USTF0",1746524112593,0.0624001,94266.0,94265.0,1.70979959]
["bitfinex-derivatives","BTCF0:USTF0",1746524114991,0.2746187,94266.0,94265.0,1.70979959]
["bitfinex-derivatives","BTCF0:USTF0",1746524118095,0.2746187,94266.0,94265.0,1.49757879]
["bitfinex-derivatives","BTCF0:USTF0",1746524118289,0.2122681,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524118487,0.2122681,94244.0,94243.0,0.01634135]
["bitfinex-derivatives","BTCF0:USTF0",1746524118683,0.2122681,94244.0,94243.0,0.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1746524119090,0.3302681,94244.0,94243.0,0.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1746524119394,0.118,94244.0,94243.0,0.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1746524119601,0.1501,94244.0,94243.0,1.6622704]
["bitfinex-derivatives","BTCF0:USTF0",1746524119798,0.1833,94244.0,94243.0,1.6622704]
["bitfinex-derivatives","BTCF0:USTF0",1746524120594,0.1833,94244.0,94243.0,1.6938704]
["bitfinex-derivatives","BTCF0:USTF0",1746524121994,0.1501,94244.0,94243.0,1.6938704]
["bitfinex-derivatives","BTCF0:USTF0",1746524122403,0.1501,94244.0,94243.0,1.7241704]
["bitfinex-derivatives","BTCF0:USTF0",1746524122593,0.1501,94244.0,94243.0,1.73969442]
["bitfinex-derivatives","BTCF0:USTF0",1746524123202,0.0321,94244.0,94243.0,1.7241704]
["bitfinex-derivatives","BTCF0:USTF0",1746524126098,0.1501,94244.0,94243.0,1.7241704]
["bitfinex-derivatives","BTCF0:USTF0",1746524127201,0.0321,94244.0,94243.0,1.7241704]
["bitfinex-derivatives","BTCF0:USTF0",1746524131104,0.0331,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746524132106,0.1511,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746524134807,0.118,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746524136511,0.118,94255.0,94254.0,0.2427456]
["bitfinex-derivatives","BTCF0:USTF0",1746524136806,0.1497,94255.0,94254.0,0.2427456]
["bitfinex-derivatives","BTCF0:USTF0",1746524137500,0.1497,94255.0,94254.0,0.2735456]
["bitfinex-derivatives","BTCF0:USTF0",1746524137903,0.1497,94255.0,94254.0,0.2430456]
["bitfinex-derivatives","BTCF0:USTF0",1746524140801,0.1824,94255.0,94254.0,0.2430456]
["bitfinex-derivatives","BTCF0:USTF0",1746524159021,0.1497,94255.0,94254.0,0.2430456]
["bitfinex-derivatives","BTCF0:USTF0",1746524159223,0.118,94255.0,94254.0,0.2430456]
["bitfinex-derivatives","BTCF0:USTF0",1746524159522,0.118,94255.0,94254.0,0.2736456]
["bitfinex-derivatives","BTCF0:USTF0",1746524159822,0.118,94255.0,94254.0,0.28920455]
["bitfinex-derivatives","BTCF0:USTF0",1746524160223,0.0642,94263.0,94262.0,0.2122276]
["bitfinex-derivatives","BTCF0:USTF0",1746524160523,0.0642,94263.0,94262.0,0.5730276]
["bitfinex-derivatives","BTCF0:USTF0",1746524161129,0.0642,94263.0,94262.0,0.6040276]
["bitfinex-derivatives","BTCF0:USTF0",1746524161130,0.1822,94263.0,94262.0,0.6040276]
["bitfinex-derivatives","BTCF0:USTF0",1746524171842,0.1822,94263.0,94262.0,0.2432276]
["bitfinex-derivatives","BTCF0:USTF0",1746524172037,0.1822,94263.0,94262.0,0.6040276]
["bitfinex-derivatives","BTCF0:USTF0",1746524177248,0.118,94263.0,94262.0,0.6040276]
["bitfinex-derivatives","BTCF0:USTF0",1746524177437,0.118,94263.0,94262.0,0.6368276]
["bitfinex-derivatives","BTCF0:USTF0",1746524177637,0.118,94263.0,94262.0,2.0868276]
["bitfinex-derivatives","BTCF0:USTF0",1746524178346,0.0617,94265.0,94264.0,0.2122231]
["bitfinex-derivatives","BTCF0:USTF0",1746524179247,0.0617,94265.0,94264.0,1.6622231]
["bitfinex-derivatives","BTCF0:USTF0",1746524182643,0.094,94265.0,94264.0,1.6622231]
["bitfinex-derivatives","BTCF0:USTF0",1746524184242,0.2122442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524184442,0.5730442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524185040,0.2122442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524185335,0.3302442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524187745,0.6910442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524192257,0.3302442,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524194654,0.118,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524194847,0.3302321,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524204251,0.118,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524204750,0.1843,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524206065,0.3965321,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524209861,0.1843,94260.0,94259.0,0.2652881]
["bitfinex-derivatives","BTCF0:USTF0",1746524212650,0.1843,94260.0,94257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746524212856,0.1843,94260.0,94259.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1746524213258,0.3965321,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524214169,0.1843,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524214468,0.3965321,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524214659,0.1843,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524219874,0.1843,94260.0,94259.0,0.2754343]
["bitfinex-derivatives","BTCF0:USTF0",1746524226068,0.1843,94260.0,94259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746524226069,0.7573321,94260.0,94259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746524226574,0.7573321,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524229079,0.3965321,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524229281,0.7573321,94260.0,94259.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1746524231184,0.7573321,94260.0,94259.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1746524231382,0.7573321,94260.0,94257.0,0.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1746524231383,0.2122366,94258.0,94257.0,0.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1746524232182,0.3302366,94258.0,94257.0,0.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1746524240881,0.3928366,94258.0,94257.0,0.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1746524242384,0.4235366,94258.0,94257.0,0.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1746524248691,0.2122411,94256.0,94255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746524249093,0.3944411,94256.0,94255.0,0.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1746524254898,0.3944411,94256.0,94255.0,0.2752433]
["bitfinex-derivatives","BTCF0:USTF0",1746524276806,0.3944411,94256.0,94255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746524277009,0.2122591,94248.0,94247.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746524277203,0.2122591,94248.0,94247.0,0.2427613]
["bitfinex-derivatives","BTCF0:USTF0",1746524277603,0.2751591,94248.0,94247.0,0.2427613]
["bitfinex-derivatives","BTCF0:USTF0",1746524286113,0.3931591,94248.0,94247.0,0.2427613]
["bitfinex-derivatives","BTCF0:USTF0",1746524288611,0.1809,94248.0,94241.0,0.23773459]
["bitfinex-derivatives","BTCF0:USTF0",1746524288814,0.3608,94245.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524289010,0.0530773,94226.0,94208.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1746524289203,0.5731154,94223.0,94213.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746524289403,0.5731154,94223.0,94221.0,0.00795262]
["bitfinex-derivatives","BTCF0:USTF0",1746524289606,0.5731154,94223.0,94214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746524289607,0.2123334,94215.0,94214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746524289815,0.2123334,94215.0,94214.0,0.2439357]
["bitfinex-derivatives","BTCF0:USTF0",1746524290217,0.5731334,94215.0,94214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746524290516,0.2123537,94206.0,94205.0,0.21341571]
["bitfinex-derivatives","BTCF0:USTF0",1746524290903,0.2439492,94208.0,94207.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1746524291815,0.2439492,94208.0,94206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746524292118,0.2123537,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746524292525,0.2439537,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746524293118,0.3619537,94206.0,94205.0,0.21341751]
["bitfinex-derivatives","BTCF0:USTF0",1746524297017,0.3619537,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746524297916,0.3619537,94206.0,94205.0,0.03196151]
["bitfinex-derivatives","BTCF0:USTF0",1746524299225,0.3619537,94206.0,94205.0,0.24431751]
["bitfinex-derivatives","BTCF0:USTF0",1746524301119,0.3619537,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746524301317,0.2123582,94204.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1746524302015,0.2445582,94204.0,94203.0,0.21395266]
["bitfinex-derivatives","BTCF0:USTF0",1746524302222,0.3625582,94204.0,94203.0,0.21395266]
["bitfinex-derivatives","BTCF0:USTF0",1746524305627,0.3625582,94204.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1746524306721,0.3625582,94204.0,94203.0,0.21395266]
["bitfinex-derivatives","BTCF0:USTF0",1746524307212,0.3625582,94204.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1746524309228,0.212365,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746524309424,0.276405,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746524310224,0.394405,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746524311024,0.394405,94201.0,94200.0,0.3123673]
["bitfinex-derivatives","BTCF0:USTF0",1746524312038,0.394405,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746524312929,0.755205,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746524313131,0.755205,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524314524,0.755205,94201.0,94200.0,0.3448673]
["bitfinex-derivatives","BTCF0:USTF0",1746524318735,0.755205,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524319235,0.755205,94201.0,94200.0,0.3448673]
["bitfinex-derivatives","BTCF0:USTF0",1746524322439,0.817905,94201.0,94200.0,0.3448673]
["bitfinex-derivatives","BTCF0:USTF0",1746524322639,0.817905,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524322832,0.851005,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524323239,0.851005,94201.0,94200.0,0.3448673]
["bitfinex-derivatives","BTCF0:USTF0",1746524324539,0.851005,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524326738,0.951005,94201.0,94200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746524326943,0.2123875,94191.0,94190.0,0.2654823]
["bitfinex-derivatives","BTCF0:USTF0",1746524327545,0.0530931,94198.0,94197.0,0.2654598]
["bitfinex-derivatives","BTCF0:USTF0",1746524329045,0.2654649,94198.0,94197.0,0.2654598]
["bitfinex-derivatives","BTCF0:USTF0",1746524329243,0.2123763,94196.0,94195.0,0.2654711]
["bitfinex-derivatives","BTCF0:USTF0",1746524329639,0.2123763,94196.0,94195.0,0.2123767]
["bitfinex-derivatives","BTCF0:USTF0",1746524329838,0.212383,94194.0,94193.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1746524330244,0.242883,94194.0,94193.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1746524331143,0.275083,94194.0,94193.0,0.2444823]
["bitfinex-derivatives","BTCF0:USTF0",1746524347342,0.0627,94194.0,94193.0,0.2755823]
["bitfinex-derivatives","BTCF0:USTF0",1746524347956,0.2750808,94194.0,94193.0,0.2755823]
["bitfinex-derivatives","BTCF0:USTF0",1746524348956,0.0627,94194.0,94193.0,0.2755823]
["bitfinex-derivatives","BTCF0:USTF0",1746524349760,0.2750808,94194.0,94193.0,0.2755823]
["bitfinex-derivatives","BTCF0:USTF0",1746524356268,0.2750808,94194.0,94193.0,0.2444823]
["bitfinex-derivatives","BTCF0:USTF0",1746524359066,0.2750808,94194.0,94193.0,0.2776823]
["bitfinex-derivatives","BTCF0:USTF0",1746524360661,0.2445808,94194.0,94193.0,0.2776823]
["bitfinex-derivatives","BTCF0:USTF0",1746524363073,0.2777808,94194.0,94193.0,0.2776823]
["bitfinex-derivatives","BTCF0:USTF0",1746524363871,0.0530932,94198.0,94193.0,0.2776823]
["bitfinex-derivatives","BTCF0:USTF0",1746524363872,0.2123692,94200.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746524364770,0.2123692,94200.0,94199.0,0.2770695]
["bitfinex-derivatives","BTCF0:USTF0",1746524365271,0.2760692,94200.0,94199.0,0.2770695]
["bitfinex-derivatives","BTCF0:USTF0",1746524369069,0.2760692,94200.0,94199.0,0.2442695]
["bitfinex-derivatives","BTCF0:USTF0",1746524379882,0.2760692,94200.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746524382373,0.6368692,94200.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746524383292,0.2760692,94200.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746524383474,0.6368692,94200.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746524383676,0.2654697,94198.0,94197.0,0.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1746524384078,0.3576697,94198.0,94197.0,0.2123736]
["bitfinex-derivatives","BTCF0:USTF0",1746524395590,0.2654754,94196.0,94195.0,0.0530946]
["bitfinex-derivatives","BTCF0:USTF0",1746524395982,0.3284754,94196.0,94195.0,0.0530946]
["bitfinex-derivatives","BTCF0:USTF0",1746524396186,0.2123808,94194.0,94193.0,0.2123828]
["bitfinex-derivatives","BTCF0:USTF0",1746524396386,0.2123808,94194.0,94191.0,0.0530968]
["bitfinex-derivatives","BTCF0:USTF0",1746524396387,0.2123943,94188.0,94187.0,0.29808257]
["bitfinex-derivatives","BTCF0:USTF0",1746524396987,0.2123943,94188.0,94187.0,0.32858257]
["bitfinex-derivatives","BTCF0:USTF0",1746524397382,0.2771943,94188.0,94187.0,0.32858257]
["bitfinex-derivatives","BTCF0:USTF0",1746524400483,0.2771943,94188.0,94187.0,0.27548367]
["bitfinex-derivatives","BTCF0:USTF0",1746524407287,0.2771943,94188.0,94187.0,0.06309257]
["bitfinex-derivatives","BTCF0:USTF0",1746524407492,0.6379943,94188.0,94187.0,0.24448917]
["bitfinex-derivatives","BTCF0:USTF0",1746524407684,0.6379943,94188.0,94187.0,0.03209257]
["bitfinex-derivatives","BTCF0:USTF0",1746524408190,0.7559943,94188.0,94187.0,0.03209257]
["bitfinex-derivatives","BTCF0:USTF0",1746524408382,0.7559943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524408698,0.7559943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524409194,0.7559943,94188.0,94187.0,0.24558917]
["bitfinex-derivatives","BTCF0:USTF0",1746524410488,0.7559943,94188.0,94187.0,0.03319257]
["bitfinex-derivatives","BTCF0:USTF0",1746524412092,0.6379943,94188.0,94187.0,0.03319257]
["bitfinex-derivatives","BTCF0:USTF0",1746524412294,0.6379943,94188.0,94187.0,0.24558917]
["bitfinex-derivatives","BTCF0:USTF0",1746524424106,0.0648,94188.0,94187.0,0.24558917]
["bitfinex-derivatives","BTCF0:USTF0",1746524424295,0.0319,94188.0,94187.0,0.24558917]
["bitfinex-derivatives","BTCF0:USTF0",1746524424496,0.0319,94188.0,94187.0,0.27818917]
["bitfinex-derivatives","BTCF0:USTF0",1746524426402,0.0530915,94201.0,94187.0,0.06579257]
["bitfinex-derivatives","BTCF0:USTF0",1746524426702,0.2654585,94204.0,94203.0,0.2123605]
["bitfinex-derivatives","BTCF0:USTF0",1746524426899,0.2123687,94204.0,94203.0,0.2123605]
["bitfinex-derivatives","BTCF0:USTF0",1746524428096,0.2440687,94204.0,94203.0,0.2123605]
["bitfinex-derivatives","BTCF0:USTF0",1746524428400,0.2654866,94192.0,94191.0,0.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1746524428604,0.2123898,94192.0,94191.0,0.2123788]
["bitfinex-derivatives","BTCF0:USTF0",1746524429000,0.2123898,94192.0,94191.0,1.6623788]
["bitfinex-derivatives","BTCF0:USTF0",1746524432302,0.2123921,94189.0,94185.0,0.06396526]
["bitfinex-derivatives","BTCF0:USTF0",1746524432492,0.2123943,94188.0,94187.0,0.21398567]
["bitfinex-derivatives","BTCF0:USTF0",1746524433201,0.2123943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524433798,0.2123943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524438905,0.0304,94189.0,94188.0,0.2123943]
["bitfinex-derivatives","BTCF0:USTF0",1746524439102,0.0304,94189.0,94188.0,0.2445943]
["bitfinex-derivatives","BTCF0:USTF0",1746524439302,0.0304,94189.0,94188.0,0.2757943]
["bitfinex-derivatives","BTCF0:USTF0",1746524439505,0.0329,94190.0,94189.0,0.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1746524439704,0.2452898,94190.0,94189.0,0.2741921]
["bitfinex-derivatives","BTCF0:USTF0",1746524440112,0.2452898,94190.0,94189.0,1.7241921]
["bitfinex-derivatives","BTCF0:USTF0",1746524441612,0.2452898,94190.0,94189.0,0.2741921]
["bitfinex-derivatives","BTCF0:USTF0",1746524443015,0.2452898,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524448213,0.2452898,94190.0,94189.0,0.2753921]
["bitfinex-derivatives","BTCF0:USTF0",1746524452721,0.2452898,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524453415,0.2755898,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524463518,0.2755898,94190.0,94189.0,1.6935921]
["bitfinex-derivatives","BTCF0:USTF0",1746524482328,0.0632,94190.0,94189.0,1.6935921]
["bitfinex-derivatives","BTCF0:USTF0",1746524482528,0.0632,94190.0,94189.0,1.7249921]
["bitfinex-derivatives","BTCF0:USTF0",1746524484938,0.0632,94190.0,94189.0,0.2749921]
["bitfinex-derivatives","BTCF0:USTF0",1746524488139,0.2755898,94190.0,94189.0,0.2749921]
["bitfinex-derivatives","BTCF0:USTF0",1746524488844,0.2755898,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524489547,0.0632,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524525064,0.0632,94190.0,94189.0,0.2748921]
["bitfinex-derivatives","BTCF0:USTF0",1746524528968,0.0632,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524530973,0.2755898,94190.0,94189.0,0.2435921]
["bitfinex-derivatives","BTCF0:USTF0",1746524535468,0.2755898,94190.0,94189.0,0.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1746524537468,0.2123921,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524537667,0.2123921,94189.0,94188.0,0.5731943]
["bitfinex-derivatives","BTCF0:USTF0",1746524537872,0.2758921,94189.0,94188.0,0.5731943]
["bitfinex-derivatives","BTCF0:USTF0",1746524538173,0.3938921,94189.0,94188.0,0.5731943]
["bitfinex-derivatives","BTCF0:USTF0",1746524540579,0.3938921,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524540774,0.3938921,94189.0,94188.0,0.5731943]
["bitfinex-derivatives","BTCF0:USTF0",1746524541676,0.3938921,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524543479,0.3938921,94189.0,94188.0,0.5731943]
["bitfinex-derivatives","BTCF0:USTF0",1746524544279,0.3938921,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746524546082,0.2123943,94188.0,94187.0,0.21398837]
["bitfinex-derivatives","BTCF0:USTF0",1746524546881,0.2762943,94188.0,94187.0,0.21398837]
["bitfinex-derivatives","BTCF0:USTF0",1746524547182,0.3942943,94188.0,94187.0,0.21398837]
["bitfinex-derivatives","BTCF0:USTF0",1746524547369,0.3942943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524551918,0.7550943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524564805,0.7550943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524565388,0.7550943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524566295,0.7550943,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524566987,0.8190543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524569095,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524570296,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524571391,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524575300,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524575601,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524576401,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524576599,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524577604,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524577799,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524578799,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524579606,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524581312,0.3402543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524581605,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524582110,0.3402543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524582308,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524583404,0.3402543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524583706,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524584308,0.3402543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524584613,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524588102,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524588307,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524588503,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524588699,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524589502,0.3402543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524589698,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524594907,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524595114,0.7010543,94188.0,94187.0,0.24628917]
["bitfinex-derivatives","BTCF0:USTF0",1746524595313,0.7010543,94188.0,94187.0,0.03389257]
["bitfinex-derivatives","BTCF0:USTF0",1746524595702,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524595904,0.7010543,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524596213,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524596415,0.7010543,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524597010,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524598009,0.7010543,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524598908,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524603419,0.7010543,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524604417,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524619034,0.3402543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524619231,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524621023,0.3402543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524621222,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524627826,0.7010543,94188.0,94187.0,0.03269257]
["bitfinex-derivatives","BTCF0:USTF0",1746524649450,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524650143,0.8190543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524651138,0.7010543,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524662753,0.7012943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524683473,0.6370943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524683771,0.7012943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524694167,0.6370943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524694367,0.7026143,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524700381,0.3104143,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524700678,0.3104143,94188.0,94187.0,0.24658917]
["bitfinex-derivatives","BTCF0:USTF0",1746524708385,0.3104143,94188.0,94187.0,0.03419257]
["bitfinex-derivatives","BTCF0:USTF0",1746524708681,0.3104143,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524708878,0.3429143,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524709683,0.3429143,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524710273,0.3429143,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524710480,0.3429143,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524712787,0.3104143,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524714886,0.3104143,94188.0,94187.0,0.24538917]
["bitfinex-derivatives","BTCF0:USTF0",1746524716886,0.3104143,94188.0,94187.0,0.03299257]
["bitfinex-derivatives","BTCF0:USTF0",1746524717192,0.3104143,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524718292,0.2448943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524718480,0.2448943,94188.0,94187.0,0.24458917]
["bitfinex-derivatives","BTCF0:USTF0",1746524722595,0.2448943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524727394,0.2448943,94188.0,94187.0,0.24688917]
["bitfinex-derivatives","BTCF0:USTF0",1746524750606,0.2777943,94188.0,94187.0,0.27728917]
["bitfinex-derivatives","BTCF0:USTF0",1746524751006,0.2777943,94188.0,94187.0,0.24438917]
["bitfinex-derivatives","BTCF0:USTF0",1746524765017,0.2777943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524765412,0.2777943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524766415,0.2777943,94188.0,94187.0,0.21398917]
["bitfinex-derivatives","BTCF0:USTF0",1746524767916,0.2777943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524769216,0.3957943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524781226,0.4957943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524784818,0.3957943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524785022,0.4957943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746524790331,0.4957943,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746524806439,0.3957943,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746524807048,0.2777943,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746524808151,0.2777943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524809049,0.2448943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524810048,0.3628943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524810549,0.3303943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524811254,0.2123943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524813643,0.2448943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524822053,0.2758943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524828166,0.2448943,94188.0,94187.0,0.24269667]
["bitfinex-derivatives","BTCF0:USTF0",1746524828462,0.2448943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524829248,0.2761943,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746524834058,0.2761943,94188.0,94187.0,0.24269667]
["bitfinex-derivatives","BTCF0:USTF0",1746524834261,0.0325,94188.0,94187.0,0.24269667]
["bitfinex-derivatives","BTCF0:USTF0",1746524834762,0.2448943,94188.0,94187.0,0.24269667]
["bitfinex-derivatives","BTCF0:USTF0",1746524835458,0.0325,94188.0,94187.0,0.24269667]
["bitfinex-derivatives","BTCF0:USTF0",1746524835663,0.3608,94189.0,94188.0,0.2123943]
["bitfinex-derivatives","BTCF0:USTF0",1746524835862,0.3608,94189.0,94188.0,0.2779943]
["bitfinex-derivatives","BTCF0:USTF0",1746524839067,0.0314,94190.0,94189.0,0.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1746524839262,0.0314,94190.0,94189.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1746524841670,0.0644,94190.0,94189.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1746524843068,0.0314,94190.0,94189.0,0.6369921]
["bitfinex-derivatives","BTCF0:USTF0",1746524843372,0.0654,94191.0,94190.0,0.2123898]
["bitfinex-derivatives","BTCF0:USTF0",1746524843573,0.0654,94191.0,94190.0,0.3075898]
["bitfinex-derivatives","BTCF0:USTF0",1746524844077,0.0307,94198.0,94197.0,0.212374]
["bitfinex-derivatives","BTCF0:USTF0",1746524845275,0.0307,94198.0,94197.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1746524846577,0.0627,94198.0,94197.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1746524847174,0.0307,94198.0,94197.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1746524848868,0.0621,94198.0,94197.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1746524849269,0.2744718,94198.0,94197.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1746524849870,0.2744718,94198.0,94197.0,0.277074]
["bitfinex-derivatives","BTCF0:USTF0",1746524850070,0.2744718,94198.0,94197.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746524850277,0.212386,94193.0,94192.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1746524850579,0.2654759,94195.0,94194.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1746524851481,0.2123808,94195.0,94194.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1746524853183,0.2755808,94195.0,94194.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1746524862784,0.0632,94195.0,94194.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1746524864498,0.0632,94195.0,94194.0,0.2423808]
["bitfinex-derivatives","BTCF0:USTF0",1746524866586,0.2755785,94195.0,94194.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1746524867691,0.2123853,94192.0,94191.0,1.6623875]
["bitfinex-derivatives","BTCF0:USTF0",1746524867891,0.2123853,94192.0,94191.0,1.6934875]
["bitfinex-derivatives","BTCF0:USTF0",1746524868486,0.2751853,94192.0,94191.0,1.6934875]
["bitfinex-derivatives","BTCF0:USTF0",1746524869385,0.2751853,94192.0,94191.0,0.2434875]
["bitfinex-derivatives","BTCF0:USTF0",1746524871481,0.2751853,94192.0,94191.0,0.2123875]
["bitfinex-derivatives","BTCF0:USTF0",1746524876799,0.2751853,94192.0,94191.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1746524877793,0.0628,94192.0,94191.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1746524880803,0.06536,94201.0,94200.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1746524881192,0.0332,94204.0,94201.0,0.212365]
["bitfinex-derivatives","BTCF0:USTF0",1746524881406,0.06564,94211.0,94201.0,0.212365]
["bitfinex-derivatives","BTCF0:USTF0",1746524881605,0.06564,94211.0,94201.0,0.318521]
["bitfinex-derivatives","BTCF0:USTF0",1746524881804,0.06564,94211.0,94201.0,1.768521]
["bitfinex-derivatives","BTCF0:USTF0",1746524882197,0.0319,94210.0,94201.0,1.768521]
["bitfinex-derivatives","BTCF0:USTF0",1746524882599,0.0319,94210.0,94201.0,1.801721]
["bitfinex-derivatives","BTCF0:USTF0",1746524885106,0.0319,94210.0,94209.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1746524885306,0.0638,94210.0,94209.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1746524885905,0.2761447,94210.0,94209.0,0.277147]
["bitfinex-derivatives","BTCF0:USTF0",1746524886808,0.2761447,94210.0,94209.0,0.28784932]
["bitfinex-derivatives","BTCF0:USTF0",1746524887305,0.0638,94210.0,94209.0,0.28784932]
["bitfinex-derivatives","BTCF0:USTF0",1746524890908,0.0319,94210.0,94209.0,0.28784932]
["bitfinex-derivatives","BTCF0:USTF0",1746524891107,0.0322,94219.0,94218.0,0.2123267]
["bitfinex-derivatives","BTCF0:USTF0",1746524891310,0.065,94219.0,94218.0,0.2123267]
["bitfinex-derivatives","BTCF0:USTF0",1746524891805,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524892306,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524895209,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524895914,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524898309,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524900619,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524901218,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524904519,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524906922,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524908320,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524910121,0.065,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524911318,0.2773244,94219.0,94218.0,0.2433267]
["bitfinex-derivatives","BTCF0:USTF0",1746524912718,0.2773244,94219.0,94218.0,0.2123267]
["bitfinex-derivatives","BTCF0:USTF0",1746524914712,0.2773244,94219.0,94218.0,0.2443267]
["bitfinex-derivatives","BTCF0:USTF0",1746524915416,0.2773244,94219.0,94218.0,0.2123267]
["bitfinex-derivatives","BTCF0:USTF0",1746524916124,0.3953244,94219.0,94218.0,0.2123267]
["bitfinex-derivatives","BTCF0:USTF0",1746524917232,0.2773244,94219.0,94218.0,0.2443267]
["bitfinex-derivatives","BTCF0:USTF0",1746524919827,0.065,94219.0,94218.0,0.2443267]
["bitfinex-derivatives","BTCF0:USTF0",1746524940246,0.1508,94219.0,94218.0,0.2753267]
["bitfinex-derivatives","BTCF0:USTF0",1746524941148,0.0328,94219.0,94218.0,0.2753267]
["bitfinex-derivatives","BTCF0:USTF0",1746524941344,0.0328,94219.0,94218.0,0.6361267]
["bitfinex-derivatives","BTCF0:USTF0",1746524941551,0.24223576,94223.0,94222.0,0.2123177]
["bitfinex-derivatives","BTCF0:USTF0",1746524942444,0.24223576,94223.0,94222.0,0.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1746524943152,0.36023576,94223.0,94222.0,0.2752177]
["bitfinex-derivatives","BTCF0:USTF0",1746524947550,0.36023576,94223.0,94222.0,1.7252177]
["bitfinex-derivatives","BTCF0:USTF0",1746524951455,0.36023576,94223.0,94222.0,2.0860177]
["bitfinex-derivatives","BTCF0:USTF0",1746524953159,0.24223576,94223.0,94222.0,2.0860177]
["bitfinex-derivatives","BTCF0:USTF0",1746524958064,0.36023576,94223.0,94222.0,2.0860177]
["bitfinex-derivatives","BTCF0:USTF0",1746524964070,0.36023576,94223.0,94222.0,2.0231177]
["bitfinex-derivatives","BTCF0:USTF0",1746524964271,0.36023576,94223.0,94222.0,1.6623177]
["bitfinex-derivatives","BTCF0:USTF0",1746524964469,0.2654058,94221.0,94220.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1746524964670,0.2123211,94221.0,94220.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524964874,0.0643,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524965171,0.2444177,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524965472,0.0321,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524965972,0.2444177,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524966171,0.3624177,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524966368,0.1501,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524966670,0.3624177,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524967376,0.1501,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524972483,0.1501,94222.0,94221.0,0.2723199]
["bitfinex-derivatives","BTCF0:USTF0",1746524972683,0.1501,94222.0,94221.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1746524973192,0.1501,94222.0,94221.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746524973381,0.1501,94222.0,94221.0,0.2831199]
["bitfinex-derivatives","BTCF0:USTF0",1746524975688,0.1501,94222.0,94221.0,0.6439199]
["bitfinex-derivatives","BTCF0:USTF0",1746524979591,0.1816,94222.0,94221.0,0.6439199]
["bitfinex-derivatives","BTCF0:USTF0",1746524980695,0.1816,94222.0,94221.0,2.0539199]
["bitfinex-derivatives","BTCF0:USTF0",1746524982397,0.1816,94222.0,94221.0,1.6931199]
["bitfinex-derivatives","BTCF0:USTF0",1746524982595,0.1816,94222.0,94221.0,2.0539199]
["bitfinex-derivatives","BTCF0:USTF0",1746524986393,0.1816,94222.0,94221.0,2.0231199]
["bitfinex-derivatives","BTCF0:USTF0",1746524990300,0.1816,94222.0,94221.0,2.0564199]
["bitfinex-derivatives","BTCF0:USTF0",1746524996499,0.1816,94222.0,94221.0,1.6956199]
["bitfinex-derivatives","BTCF0:USTF0",1746524996701,0.1816,94222.0,94221.0,2.0564199]
["bitfinex-derivatives","BTCF0:USTF0",1746525005399,0.1816,94222.0,94221.0,1.6956199]
["bitfinex-derivatives","BTCF0:USTF0",1746525005600,0.1816,94222.0,94221.0,2.0564199]
["bitfinex-derivatives","BTCF0:USTF0",1746525006509,0.1816,94222.0,94221.0,1.6956199]
["bitfinex-derivatives","BTCF0:USTF0",1746525006709,0.1816,94222.0,94221.0,2.0564199]
["bitfinex-derivatives","BTCF0:USTF0",1746525008610,0.1816,94222.0,94221.0,0.6064199]
["bitfinex-derivatives","BTCF0:USTF0",1746525008812,0.3939177,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746525009003,0.3939177,94222.0,94221.0,0.5731199]
["bitfinex-derivatives","BTCF0:USTF0",1746525010914,0.2123312,94216.0,94215.0,1.45777912]
["bitfinex-derivatives","BTCF0:USTF0",1746525011104,0.3303312,94216.0,94215.0,1.67011252]
["bitfinex-derivatives","BTCF0:USTF0",1746525011302,0.118,94216.0,94215.0,0.22011252]
["bitfinex-derivatives","BTCF0:USTF0",1746525011598,0.3303312,94216.0,94215.0,0.22011252]
["bitfinex-derivatives","BTCF0:USTF0",1746525011798,0.1796,94216.0,94215.0,0.22011252]
["bitfinex-derivatives","BTCF0:USTF0",1746525012001,0.1796,94216.0,94215.0,0.2123334]
["bitfinex-derivatives","BTCF0:USTF0",1746525022216,0.3919312,94216.0,94215.0,0.2123334]
["bitfinex-derivatives","BTCF0:USTF0",1746525022415,0.1796,94216.0,94215.0,0.2123334]
["bitfinex-derivatives","BTCF0:USTF0",1746525025120,0.3919312,94216.0,94215.0,0.2123334]
["bitfinex-derivatives","BTCF0:USTF0",1746525027217,0.3919312,94216.0,94215.0,1.6623334]
["bitfinex-derivatives","BTCF0:USTF0",1746525030423,0.2123357,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746525030724,0.2123447,94210.0,94207.0,0.0530873]
["bitfinex-derivatives","BTCF0:USTF0",1746525030923,0.2123447,94210.0,94209.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1746525031223,0.3303447,94210.0,94209.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1746525031922,0.3945447,94210.0,94209.0,0.212347]
["bitfinex-derivatives","BTCF0:USTF0",1746525032924,0.3945447,94210.0,94209.0,0.22304688]
["bitfinex-derivatives","BTCF0:USTF0",1746525039931,0.212356,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746525040225,0.2123605,94203.0,94202.0,0.21395048]
["bitfinex-derivatives","BTCF0:USTF0",1746525041133,0.3917605,94203.0,94202.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1746525049739,0.3917605,94203.0,94202.0,0.21395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525054546,0.3917605,94203.0,94202.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1746525054739,0.3917605,94203.0,94202.0,0.21395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525060256,0.3917605,94203.0,94202.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1746525075872,0.3917605,94203.0,94202.0,0.24395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525078576,0.3917605,94203.0,94202.0,0.03159218]
["bitfinex-derivatives","BTCF0:USTF0",1746525079682,0.3917605,94203.0,94202.0,0.24395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525106796,0.3613605,94203.0,94202.0,0.24395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525107090,0.031,94203.0,94202.0,0.24395488]
["bitfinex-derivatives","BTCF0:USTF0",1746525107393,0.2455492,94208.0,94207.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1746525107783,0.0332,94208.0,94207.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1746525107988,0.2455492,94208.0,94207.0,0.2756515]
["bitfinex-derivatives","BTCF0:USTF0",1746525108185,0.3635492,94208.0,94207.0,0.2756515]
["bitfinex-derivatives","BTCF0:USTF0",1746525117401,0.1512,94208.0,94207.0,0.2756515]
["bitfinex-derivatives","BTCF0:USTF0",1746525119490,0.118,94208.0,94207.0,0.38179949]
["bitfinex-derivatives","BTCF0:USTF0",1746525120101,0.118,94208.0,94207.0,1.83179949]
["bitfinex-derivatives","BTCF0:USTF0",1746525120301,0.03,94217.0,94216.0,0.2123312]
["bitfinex-derivatives","BTCF0:USTF0",1746525120488,0.03,94217.0,94216.0,0.5731312]
["bitfinex-derivatives","BTCF0:USTF0",1746525121193,0.03,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525121194,0.148,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525125905,0.1798,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525128405,0.148,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525129200,0.03,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525135111,0.148,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525135313,0.148,94217.0,94216.0,0.2748312]
["bitfinex-derivatives","BTCF0:USTF0",1746525135617,0.148,94217.0,94216.0,0.6356312]
["bitfinex-derivatives","BTCF0:USTF0",1746525137411,0.3603289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525137610,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525138117,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525140518,0.1786,94217.0,94216.0,0.2438312]
["bitfinex-derivatives","BTCF0:USTF0",1746525141015,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525141219,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525143319,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525144221,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525145711,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525146217,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525146918,0.3909289,94217.0,94216.0,0.2438312]
["bitfinex-derivatives","BTCF0:USTF0",1746525147113,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525148222,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525149118,0.3909289,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525158249,0.1786,94217.0,94216.0,0.6046312]
["bitfinex-derivatives","BTCF0:USTF0",1746525159138,0.1786,94217.0,94216.0,0.6376312]
["bitfinex-derivatives","BTCF0:USTF0",1746525165644,0.118,94217.0,94216.0,0.6376312]
["bitfinex-derivatives","BTCF0:USTF0",1746525165945,0.0015,94240.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746525166137,0.0302,94239.0,94235.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746525166337,0.0302,94239.0,94235.0,2.0230884]
["bitfinex-derivatives","BTCF0:USTF0",1746525166544,0.0302,94239.0,94235.0,2.0847884]
["bitfinex-derivatives","BTCF0:USTF0",1746525167148,0.0302,94239.0,94235.0,2.09543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525167543,0.0302,94239.0,94235.0,2.1032257]
["bitfinex-derivatives","BTCF0:USTF0",1746525167845,0.0302,94239.0,94235.0,2.09543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525168242,0.16384,94236.0,94235.0,2.09543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525169847,0.16384,94236.0,94235.0,2.10543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525170147,0.16384,94236.0,94235.0,2.09543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525170850,0.16384,94236.0,94235.0,2.10543549]
["bitfinex-derivatives","BTCF0:USTF0",1746525171946,0.16384,94236.0,94235.0,2.11338814]
["bitfinex-derivatives","BTCF0:USTF0",1746525175953,0.119,94236.0,94235.0,2.11338814]
["bitfinex-derivatives","BTCF0:USTF0",1746525179649,0.0885964,94236.0,94235.0,2.11338814]
["bitfinex-derivatives","BTCF0:USTF0",1746525180448,0.0885964,94236.0,94235.0,2.61338814]
["bitfinex-derivatives","BTCF0:USTF0",1746525181959,0.0254658,94236.0,94235.0,2.61338814]
["bitfinex-derivatives","BTCF0:USTF0",1746525189551,0.0254658,94236.0,94235.0,2.25258814]
["bitfinex-derivatives","BTCF0:USTF0",1746525189752,0.0254658,94236.0,94235.0,2.97418814]
["bitfinex-derivatives","BTCF0:USTF0",1746525196061,0.0254658,94236.0,94235.0,2.94328814]
["bitfinex-derivatives","BTCF0:USTF0",1746525200570,0.0254658,94236.0,94235.0,2.97628814]
["bitfinex-derivatives","BTCF0:USTF0",1746525202168,0.0622,94239.0,94235.0,2.76399974]
["bitfinex-derivatives","BTCF0:USTF0",1746525202371,0.032,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746525203067,0.15,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746525205273,0.15,94255.0,94254.0,0.2442456]
["bitfinex-derivatives","BTCF0:USTF0",1746525207474,0.15,94255.0,94254.0,0.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1746525209969,0.15,94255.0,94254.0,0.5730456]
["bitfinex-derivatives","BTCF0:USTF0",1746525219882,0.15,94255.0,94254.0,0.6062456]
["bitfinex-derivatives","BTCF0:USTF0",1746525229784,0.118,94255.0,94254.0,0.6062456]
["bitfinex-derivatives","BTCF0:USTF0",1746525229981,0.118,94255.0,94254.0,0.6803456]
["bitfinex-derivatives","BTCF0:USTF0",1746525230985,0.118,94255.0,94254.0,2.1303456]
["bitfinex-derivatives","BTCF0:USTF0",1746525233491,0.118,94255.0,94254.0,2.1203456]
["bitfinex-derivatives","BTCF0:USTF0",1746525234282,0.118,94255.0,94254.0,0.6703456]
["bitfinex-derivatives","BTCF0:USTF0",1746525242601,0.1512,94255.0,94254.0,0.6703456]
["bitfinex-derivatives","BTCF0:USTF0",1746525244893,0.1512,94255.0,94254.0,0.6393456]
["bitfinex-derivatives","BTCF0:USTF0",1746525249101,0.1512,94255.0,94254.0,0.6062456]
["bitfinex-derivatives","BTCF0:USTF0",1746525250003,0.1815,94255.0,94254.0,0.6062456]
["bitfinex-derivatives","BTCF0:USTF0",1746525250201,0.1815,94255.0,94254.0,0.5730456]
["bitfinex-derivatives","BTCF0:USTF0",1746525250804,0.1815,94255.0,94254.0,2.0230456]
["bitfinex-derivatives","BTCF0:USTF0",1746525251205,0.3937433,94255.0,94254.0,2.0230456]
["bitfinex-derivatives","BTCF0:USTF0",1746525251513,0.1815,94255.0,94254.0,2.0230456]
["bitfinex-derivatives","BTCF0:USTF0",1746525251707,0.3937433,94255.0,94254.0,2.0538456]
["bitfinex-derivatives","BTCF0:USTF0",1746525252205,0.1815,94255.0,94254.0,2.0538456]
["bitfinex-derivatives","BTCF0:USTF0",1746525252407,0.1815,94255.0,94254.0,2.0866456]
["bitfinex-derivatives","BTCF0:USTF0",1746525252710,0.1815,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525256801,0.1815,94255.0,94254.0,0.6566456]
["bitfinex-derivatives","BTCF0:USTF0",1746525257000,0.1815,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525257206,0.1483,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525261311,0.1483,94255.0,94254.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1746525261499,0.1483,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525270416,0.1483,94255.0,94254.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1746525270610,0.1483,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525275419,0.1483,94255.0,94254.0,0.6566456]
["bitfinex-derivatives","BTCF0:USTF0",1746525278912,0.1483,94255.0,94254.0,2.1066456]
["bitfinex-derivatives","BTCF0:USTF0",1746525280225,0.118,94255.0,94254.0,2.1066456]
["bitfinex-derivatives","BTCF0:USTF0",1746525282529,0.118,94255.0,94254.0,2.0866456]
["bitfinex-derivatives","BTCF0:USTF0",1746525283731,0.118,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525286022,0.1481,94255.0,94254.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1746525286229,0.1481,94255.0,94254.0,2.0866456]
["bitfinex-derivatives","BTCF0:USTF0",1746525289530,0.1481,94255.0,94254.0,2.0966456]
["bitfinex-derivatives","BTCF0:USTF0",1746525291433,0.1481,94255.0,94254.0,2.0866456]
["bitfinex-derivatives","BTCF0:USTF0",1746525291939,0.118,94255.0,94254.0,2.0866456]
["bitfinex-derivatives","BTCF0:USTF0",1746525295443,0.118,94255.0,94254.0,2.0966456]
["bitfinex-derivatives","BTCF0:USTF0",1746525298640,0.1493,94255.0,94254.0,2.0966456]
["bitfinex-derivatives","BTCF0:USTF0",1746525301542,0.03580037,94255.0,94254.0,2.0966456]
["bitfinex-derivatives","BTCF0:USTF0",1746525301747,0.03136747,94274.0,94273.0,0.2122028]
["bitfinex-derivatives","BTCF0:USTF0",1746525301948,0.03136747,94274.0,94273.0,0.5730028]
["bitfinex-derivatives","BTCF0:USTF0",1746525302143,0.14936747,94274.0,94273.0,0.5730028]
["bitfinex-derivatives","BTCF0:USTF0",1746525302354,0.14936747,94274.0,94273.0,2.0230028]
["bitfinex-derivatives","BTCF0:USTF0",1746525304546,0.14936747,94274.0,94273.0,2.03348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525304949,0.18056747,94274.0,94273.0,2.03348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525306042,0.18056747,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525306948,0.21256747,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525307654,0.42476807,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525307951,0.21256747,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525309245,0.42476807,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525310247,0.42476807,94274.0,94273.0,0.37128324]
["bitfinex-derivatives","BTCF0:USTF0",1746525310443,0.42476807,94274.0,94273.0,0.58348604]
["bitfinex-derivatives","BTCF0:USTF0",1746525311750,0.42476807,94274.0,94273.0,0.37128324]
["bitfinex-derivatives","BTCF0:USTF0",1746525312253,0.42476807,94274.0,94273.0,0.01048324]
["bitfinex-derivatives","BTCF0:USTF0",1746525312457,0.2122118,94270.0,94269.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746525312843,0.2764118,94270.0,94269.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746525313048,0.3944118,94270.0,94269.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746525313251,0.1822,94270.0,94269.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1746525313454,0.1822,94270.0,94269.0,0.22294255]
["bitfinex-derivatives","BTCF0:USTF0",1746525313650,0.1509,94270.0,94269.0,0.22294255]
["bitfinex-derivatives","BTCF0:USTF0",1746525314053,0.3631096,94270.0,94269.0,0.22294255]
["bitfinex-derivatives","BTCF0:USTF0",1746525316261,0.1509,94270.0,94269.0,0.22294255]
["bitfinex-derivatives","BTCF0:USTF0",1746525316961,0.3631096,94270.0,94269.0,0.22294255]
["bitfinex-derivatives","BTCF0:USTF0",1746525317760,0.3631096,94270.0,94269.0,0.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1746525322973,0.1509,94270.0,94269.0,0.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1746525324174,0.3953096,94270.0,94269.0,0.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1746525324672,0.1831,94270.0,94269.0,0.22294435]
["bitfinex-derivatives","BTCF0:USTF0",1746525326674,0.1831,94270.0,94269.0,0.25464435]
["bitfinex-derivatives","BTCF0:USTF0",1746525329870,0.1831,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525334080,0.118,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525335273,0.118,94270.0,94269.0,1.76564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525346879,0.118,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525357895,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525358798,0.118,94270.0,94269.0,0.69225293]
["bitfinex-derivatives","BTCF0:USTF0",1746525360098,0.118,94270.0,94269.0,0.69230873]
["bitfinex-derivatives","BTCF0:USTF0",1746525361302,0.118,94270.0,94269.0,0.69231916]
["bitfinex-derivatives","BTCF0:USTF0",1746525363107,0.118,94270.0,94269.0,0.6923266]
["bitfinex-derivatives","BTCF0:USTF0",1746525364696,0.118,94270.0,94269.0,0.69234607]
["bitfinex-derivatives","BTCF0:USTF0",1746525366296,0.118,94270.0,94269.0,0.69227069]
["bitfinex-derivatives","BTCF0:USTF0",1746525366497,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525368007,0.1494,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525371112,0.1494,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525371308,0.1494,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525373406,0.1494,94270.0,94269.0,0.69207412]
["bitfinex-derivatives","BTCF0:USTF0",1746525376504,0.1494,94270.0,94269.0,0.69209568]
["bitfinex-derivatives","BTCF0:USTF0",1746525378008,0.1494,94270.0,94269.0,0.69207236]
["bitfinex-derivatives","BTCF0:USTF0",1746525379812,0.1494,94270.0,94269.0,0.69206315]
["bitfinex-derivatives","BTCF0:USTF0",1746525384617,0.1494,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525385116,0.1494,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525385311,0.1494,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525386206,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525386716,0.118,94270.0,94269.0,0.69204663]
["bitfinex-derivatives","BTCF0:USTF0",1746525386920,0.118,94270.0,94269.0,2.14204663]
["bitfinex-derivatives","BTCF0:USTF0",1746525388524,0.118,94270.0,94269.0,2.12644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525390413,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525399438,0.118,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525399738,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525403626,0.118,94270.0,94269.0,0.31564435]
["bitfinex-derivatives","BTCF0:USTF0",1746525403831,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525406438,0.118,94270.0,94269.0,2.12644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525413849,0.118,94270.0,94269.0,0.67644435]
["bitfinex-derivatives","BTCF0:USTF0",1746525417753,0.118,94270.0,94269.0,0.61544435]
["bitfinex-derivatives","BTCF0:USTF0",1746525418049,0.118,94270.0,94269.0,0.67694435]
["bitfinex-derivatives","BTCF0:USTF0",1746525422251,0.1484,94270.0,94269.0,0.67694435]
["bitfinex-derivatives","BTCF0:USTF0",1746525428456,0.1817,94270.0,94269.0,0.64694435]
["bitfinex-derivatives","BTCF0:USTF0",1746525428652,0.1817,94270.0,94269.0,0.40323255]
["bitfinex-derivatives","BTCF0:USTF0",1746525428854,0.1817,94270.0,94269.0,0.61544435]
["bitfinex-derivatives","BTCF0:USTF0",1746525429050,0.1817,94270.0,94269.0,0.58374435]
["bitfinex-derivatives","BTCF0:USTF0",1746525430350,0.1817,94270.0,94269.0,0.61634435]
["bitfinex-derivatives","BTCF0:USTF0",1746525438064,0.1817,94270.0,94269.0,0.25554435]
["bitfinex-derivatives","BTCF0:USTF0",1746525446471,0.1817,94270.0,94269.0,0.28604435]
["bitfinex-derivatives","BTCF0:USTF0",1746525449078,0.1817,94270.0,94269.0,0.25554435]
["bitfinex-derivatives","BTCF0:USTF0",1746525453283,0.1484,94270.0,94269.0,0.25554435]
["bitfinex-derivatives","BTCF0:USTF0",1746525453576,0.1484,94270.0,94269.0,0.28624435]
["bitfinex-derivatives","BTCF0:USTF0",1746525480587,0.118,94270.0,94269.0,0.28624435]
["bitfinex-derivatives","BTCF0:USTF0",1746525485696,0.118,94270.0,94269.0,1.73624435]
["bitfinex-derivatives","BTCF0:USTF0",1746525487901,0.118,94270.0,94269.0,2.09704435]
["bitfinex-derivatives","BTCF0:USTF0",1746525494910,0.118,94270.0,94269.0,1.73624435]
["bitfinex-derivatives","BTCF0:USTF0",1746525495109,0.118,94270.0,94269.0,2.09704435]
["bitfinex-derivatives","BTCF0:USTF0",1746525507414,0.1492,94270.0,94269.0,2.09704435]
["bitfinex-derivatives","BTCF0:USTF0",1746525516230,0.1492,94270.0,94269.0,1.73624435]
["bitfinex-derivatives","BTCF0:USTF0",1746525516411,0.1492,94270.0,94269.0,2.09704435]
["bitfinex-derivatives","BTCF0:USTF0",1746525518424,0.1492,94270.0,94269.0,2.06634435]
["bitfinex-derivatives","BTCF0:USTF0",1746525521925,0.1492,94270.0,94269.0,0.61634435]
["bitfinex-derivatives","BTCF0:USTF0",1746525533927,0.3614096,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525534130,0.5674896,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525534335,0.5984896,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525535025,0.4984896,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525536824,0.4984896,94270.0,94269.0,0.58374435]
["bitfinex-derivatives","BTCF0:USTF0",1746525538130,0.4984896,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525539027,0.3924096,94270.0,94269.0,0.37153255]
["bitfinex-derivatives","BTCF0:USTF0",1746525540225,0.3924096,94270.0,94269.0,0.01073255]
["bitfinex-derivatives","BTCF0:USTF0",1746525540424,0.2122118,94269.0,94268.0,0.2122137]
["bitfinex-derivatives","BTCF0:USTF0",1746525540930,0.2768118,94269.0,94268.0,0.2122137]
["bitfinex-derivatives","BTCF0:USTF0",1746525541127,0.2122141,94268.0,94267.0,0.2451163]
["bitfinex-derivatives","BTCF0:USTF0",1746525541631,0.2768141,94268.0,94267.0,0.2451163]
["bitfinex-derivatives","BTCF0:USTF0",1746525542133,0.3948141,94268.0,94267.0,0.2451163]
["bitfinex-derivatives","BTCF0:USTF0",1746525542634,0.3948141,94268.0,94267.0,0.25580741]
["bitfinex-derivatives","BTCF0:USTF0",1746525550739,0.1826,94268.0,94267.0,0.25580741]
["bitfinex-derivatives","BTCF0:USTF0",1746525551042,0.1826,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525551233,0.3948141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525552041,0.1826,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525552548,0.3948141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525552927,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525554238,0.3302141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525554438,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525555055,0.1484,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525555451,0.3606141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525556157,0.1484,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525556457,0.3606141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525561260,0.1484,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525562260,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525564060,0.3302141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525567658,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525570466,0.3302141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525571569,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525574870,0.3302141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525577265,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525578274,0.3631141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525579374,0.1509,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525586781,0.3631141,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525586974,0.1509,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525588986,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525596488,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525604594,0.1511,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525615292,0.118,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525620999,0.1499,94268.0,94267.0,0.28780741]
["bitfinex-derivatives","BTCF0:USTF0",1746525624703,0.1499,94268.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746525624704,0.0530596,94258.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746525624895,0.2122501,94252.0,94251.0,0.3712311]
["bitfinex-derivatives","BTCF0:USTF0",1746525625299,0.3302501,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525625691,0.3945501,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525626295,0.1823,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525627702,0.3945501,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525628008,0.1823,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525628306,0.3945501,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525628805,0.1823,94252.0,94251.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1746525632706,0.1823,94252.0,94251.0,0.6145834]
["bitfinex-derivatives","BTCF0:USTF0",1746525634108,0.3945501,94252.0,94251.0,0.6145834]
["bitfinex-derivatives","BTCF0:USTF0",1746525634907,0.1823,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525636014,0.3945501,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525640211,0.1823,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525640414,0.3945501,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525640802,0.1823,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525641007,0.3945501,94252.0,94251.0,0.2537834]
["bitfinex-derivatives","BTCF0:USTF0",1746525641411,0.3945501,94252.0,94251.0,0.0104311]
["bitfinex-derivatives","BTCF0:USTF0",1746525641607,0.3945501,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746525642509,0.3945501,94252.0,94251.0,0.01049485]
["bitfinex-derivatives","BTCF0:USTF0",1746525642709,0.4476132,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746525643719,0.2122546,94250.0,94249.0,0.2653191]
["bitfinex-derivatives","BTCF0:USTF0",1746525643919,0.2122546,94250.0,94249.0,0.2969191]
["bitfinex-derivatives","BTCF0:USTF0",1746525644112,0.3302546,94250.0,94249.0,0.2969191]
["bitfinex-derivatives","BTCF0:USTF0",1746525645919,0.118,94250.0,94249.0,0.2969191]
["bitfinex-derivatives","BTCF0:USTF0",1746525646126,0.3302546,94250.0,94249.0,0.2969191]
["bitfinex-derivatives","BTCF0:USTF0",1746525646306,0.3302546,94250.0,94249.0,0.30777033]
["bitfinex-derivatives","BTCF0:USTF0",1746525646510,0.118,94250.0,94249.0,0.30777033]
["bitfinex-derivatives","BTCF0:USTF0",1746525647619,0.3302546,94250.0,94249.0,0.30777033]
["bitfinex-derivatives","BTCF0:USTF0",1746525648421,0.3302546,94250.0,94249.0,0.25470673]
["bitfinex-derivatives","BTCF0:USTF0",1746525648821,0.3916546,94250.0,94249.0,0.25470673]
["bitfinex-derivatives","BTCF0:USTF0",1746525650024,0.1794,94250.0,94249.0,0.25470673]
["bitfinex-derivatives","BTCF0:USTF0",1746525650322,0.3916546,94250.0,94249.0,0.25470673]
["bitfinex-derivatives","BTCF0:USTF0",1746525659721,0.3916546,94250.0,94249.0,0.28590673]
["bitfinex-derivatives","BTCF0:USTF0",1746525660324,0.3916546,94250.0,94249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746525660628,0.4238546,94250.0,94249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746525661020,0.4238546,94250.0,94249.0,0.2438568]
["bitfinex-derivatives","BTCF0:USTF0",1746525661421,0.4238546,94250.0,94249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746525661628,0.4238546,94250.0,94249.0,0.2438568]
["bitfinex-derivatives","BTCF0:USTF0",1746525666027,0.4238546,94250.0,94249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746525666331,0.0530655,94247.0,94241.0,0.0530687]
["bitfinex-derivatives","BTCF0:USTF0",1746525666625,0.2122861,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746525666832,0.2122861,94236.0,94235.0,0.21334957]
["bitfinex-derivatives","BTCF0:USTF0",1746525667234,0.3302861,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746525667530,0.3939861,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746525668123,0.3939861,94236.0,94235.0,0.03286117]
["bitfinex-derivatives","BTCF0:USTF0",1746525668531,0.3939861,94236.0,94235.0,0.24514957]
["bitfinex-derivatives","BTCF0:USTF0",1746525669724,0.3302861,94236.0,94235.0,0.24514957]
["bitfinex-derivatives","BTCF0:USTF0",1746525670128,0.3302861,94236.0,94235.0,0.27814957]
["bitfinex-derivatives","BTCF0:USTF0",1746525676640,0.118,94236.0,94235.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1746525676838,0.118,94236.0,94235.0,0.6470383]
["bitfinex-derivatives","BTCF0:USTF0",1746525677033,0.0783678,94236.0,94235.0,1.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1746525677234,0.265316,94255.0,94254.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1746525677632,0.2122538,94255.0,94254.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1746525678031,0.2122538,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525678231,0.3302538,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525680739,0.118,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525680941,0.3302433,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525681344,0.118,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525691850,0.118,94255.0,94254.0,0.6346411]
["bitfinex-derivatives","BTCF0:USTF0",1746525696845,0.118,94255.0,94254.0,0.2738411]
["bitfinex-derivatives","BTCF0:USTF0",1746525697050,0.118,94255.0,94254.0,0.6346411]
["bitfinex-derivatives","BTCF0:USTF0",1746525707549,0.1504,94255.0,94254.0,0.6346411]
["bitfinex-derivatives","BTCF0:USTF0",1746525711861,0.1504,94255.0,94254.0,0.6034411]
["bitfinex-derivatives","BTCF0:USTF0",1746525712459,0.3626433,94255.0,94254.0,0.6034411]
["bitfinex-derivatives","BTCF0:USTF0",1746525712963,0.1504,94255.0,94254.0,0.6034411]
["bitfinex-derivatives","BTCF0:USTF0",1746525724080,0.118,94255.0,94254.0,0.6034411]
["bitfinex-derivatives","BTCF0:USTF0",1746525724269,0.118,94255.0,94254.0,0.6344411]
["bitfinex-derivatives","BTCF0:USTF0",1746525728379,0.118,94255.0,94254.0,2.0844411]
["bitfinex-derivatives","BTCF0:USTF0",1746525735276,0.3302433,94255.0,94254.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746525735586,0.1489,94255.0,94254.0,0.6034456]
["bitfinex-derivatives","BTCF0:USTF0",1746525735776,0.1813,94255.0,94254.0,0.6034456]
["bitfinex-derivatives","BTCF0:USTF0",1746525743487,0.3935433,94255.0,94254.0,0.6034456]
["bitfinex-derivatives","BTCF0:USTF0",1746525743687,0.1813,94255.0,94254.0,0.6034456]
["bitfinex-derivatives","BTCF0:USTF0",1746525757802,0.1813,94255.0,94254.0,0.6352456]
["bitfinex-derivatives","BTCF0:USTF0",1746525760897,0.118,94255.0,94254.0,0.6352456]
["bitfinex-derivatives","BTCF0:USTF0",1746525770804,0.118,94255.0,94254.0,0.64296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525782712,0.118,94255.0,94254.0,2.09296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525784700,0.1506,94255.0,94254.0,2.09296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525786213,0.1506,94255.0,94254.0,0.64296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525792915,0.118,94255.0,94254.0,0.64296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525802118,0.118,94255.0,94254.0,2.09296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525808922,0.118,94255.0,94254.0,0.64296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525809920,0.118,94255.0,94254.0,0.28216471]
["bitfinex-derivatives","BTCF0:USTF0",1746525810125,0.118,94255.0,94254.0,0.64296471]
["bitfinex-derivatives","BTCF0:USTF0",1746525810721,0.118,94255.0,94254.0,0.61116471]
["bitfinex-derivatives","BTCF0:USTF0",1746525816325,0.3302433,94255.0,94254.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1746525816524,0.3302433,94255.0,94254.0,0.58076471]
["bitfinex-derivatives","BTCF0:USTF0",1746525816913,0.118,94255.0,94254.0,0.58076471]
["bitfinex-derivatives","BTCF0:USTF0",1746525817118,0.1819,94255.0,94254.0,0.58076471]
["bitfinex-derivatives","BTCF0:USTF0",1746525817628,0.3941433,94255.0,94254.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1746525817819,0.3941433,94255.0,94254.0,0.58076471]
["bitfinex-derivatives","BTCF0:USTF0",1746525822327,0.3941433,94255.0,94254.0,0.36851911]
["bitfinex-derivatives","BTCF0:USTF0",1746525822719,0.3941433,94255.0,94254.0,0.58076471]
["bitfinex-derivatives","BTCF0:USTF0",1746525828336,0.3941433,94255.0,94254.0,0.21996471]
["bitfinex-derivatives","BTCF0:USTF0",1746525830534,0.3941433,94255.0,94254.0,0.00771911]
["bitfinex-derivatives","BTCF0:USTF0",1746525830927,0.4941433,94255.0,94254.0,0.00771911]
["bitfinex-derivatives","BTCF0:USTF0",1746525831127,0.8549433,94255.0,94254.0,0.00771911]
["bitfinex-derivatives","BTCF0:USTF0",1746525831837,0.7549433,94255.0,94254.0,0.00771911]
["bitfinex-derivatives","BTCF0:USTF0",1746525832230,0.7549433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525832835,0.3941433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525837540,0.3941433,94255.0,94254.0,0.04001911]
["bitfinex-derivatives","BTCF0:USTF0",1746525838445,0.3941433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525841237,0.3941433,94255.0,94254.0,0.04001911]
["bitfinex-derivatives","BTCF0:USTF0",1746525841939,0.3941433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525842242,0.3941433,94255.0,94254.0,0.04001911]
["bitfinex-derivatives","BTCF0:USTF0",1746525843842,0.3941433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525849442,0.3941433,94255.0,94254.0,0.04001911]
["bitfinex-derivatives","BTCF0:USTF0",1746525849752,0.3941433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525850351,0.7549433,94255.0,94254.0,0.25226471]
["bitfinex-derivatives","BTCF0:USTF0",1746525856055,0.7549433,94255.0,94254.0,0.28346471]
["bitfinex-derivatives","BTCF0:USTF0",1746525858353,0.3941433,94255.0,94254.0,0.28346471]
["bitfinex-derivatives","BTCF0:USTF0",1746525884970,0.3941433,94255.0,94254.0,0.07121911]
["bitfinex-derivatives","BTCF0:USTF0",1746525885778,0.3941433,94255.0,94254.0,0.00771911]
["bitfinex-derivatives","BTCF0:USTF0",1746525885975,0.2122794,94239.0,94238.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746525886175,0.2122839,94237.0,94236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746525886887,0.3753839,94237.0,94236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746525887068,0.4933839,94237.0,94236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746525892597,0.4933839,94237.0,94236.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746525898787,0.3933839,94237.0,94236.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746525903988,0.3933839,94237.0,94236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746525912091,0.3933839,94237.0,94236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746525928207,0.53120211,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525930112,0.4250861,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525958935,0.58120211,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525961233,0.53120211,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525966122,0.58120211,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525976547,0.3802861,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525977344,0.4103861,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746525977937,0.4103861,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525978941,0.65358716,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525980449,0.62348716,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525980637,0.63736716,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525981343,0.51936716,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525984260,0.2761661,94236.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746525999979,0.3608,94237.0,94235.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1746526000172,0.0530704,94238.0,94235.0,0.14840007]
["bitfinex-derivatives","BTCF0:USTF0",1746526000368,0.2122839,94237.0,94236.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746526000773,0.2122839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526004079,0.2122839,94237.0,94236.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746526005085,0.2122839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526008485,0.2423839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526010982,0.2122839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526011582,0.2444839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526017793,0.2775839,94237.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526021295,0.06388,94238.0,94236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746526021594,0.2761616,94238.0,94237.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1746526021796,0.2761616,94238.0,94237.0,0.2440839]
["bitfinex-derivatives","BTCF0:USTF0",1746526021998,0.2761616,94238.0,94237.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746526022394,0.06388,94238.0,94237.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746526023690,0.2761616,94238.0,94237.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746526024600,0.2122816,94238.0,94237.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746526025302,0.265348,94240.0,94239.0,0.2122794]
["bitfinex-derivatives","BTCF0:USTF0",1746526025603,0.2122787,94240.0,94239.0,0.2122794]
["bitfinex-derivatives","BTCF0:USTF0",1746526026706,0.2122816,94238.0,94237.0,0.3069817]
["bitfinex-derivatives","BTCF0:USTF0",1746526027389,0.2122785,94240.0,94239.0,0.2122771]
["bitfinex-derivatives","BTCF0:USTF0",1746526028200,0.2122735,94242.0,94241.0,0.2653385]
["bitfinex-derivatives","BTCF0:USTF0",1746526028408,0.21227,94244.0,94243.0,0.2122681]
["bitfinex-derivatives","BTCF0:USTF0",1746526030106,0.2653514,94240.0,94239.0,0.2122785]
["bitfinex-derivatives","BTCF0:USTF0",1746526030609,0.2122816,94238.0,94237.0,0.2971533]
["bitfinex-derivatives","BTCF0:USTF0",1746526031009,0.2122769,94241.0,94240.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1746526031615,0.3290401,94243.0,94242.0,0.2122726]
["bitfinex-derivatives","BTCF0:USTF0",1746526032117,0.4470401,94243.0,94242.0,0.2122726]
["bitfinex-derivatives","BTCF0:USTF0",1746526032419,0.3939721,94243.0,94242.0,0.2122726]
["bitfinex-derivatives","BTCF0:USTF0",1746526033817,0.3939721,94243.0,94241.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746526033818,0.2122726,94242.0,94241.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746526034018,0.1817,94243.0,94241.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746526034218,0.118,94242.0,94241.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746526034623,0.1501,94242.0,94241.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746526035211,0.1501,94242.0,94239.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1746526035414,0.2122765,94241.0,94240.0,0.2122771]
["bitfinex-derivatives","BTCF0:USTF0",1746526036927,0.212273,94242.0,94241.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746526038217,0.330273,94242.0,94241.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1746526038419,0.2122794,94240.0,94239.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1746526040232,0.2122794,94240.0,94239.0,0.2445786]
["bitfinex-derivatives","BTCF0:USTF0",1746526040720,0.118,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526041122,0.3302726,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526041317,0.118,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526041525,0.3302726,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526042136,0.2122726,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526044226,0.3302726,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526045235,0.3302726,94242.0,94241.0,0.2445749]
["bitfinex-derivatives","BTCF0:USTF0",1746526047328,0.3943726,94242.0,94241.0,0.2445749]
["bitfinex-derivatives","BTCF0:USTF0",1746526049432,0.3943726,94242.0,94241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746526050740,0.3943726,94242.0,94241.0,0.2445749]
["bitfinex-derivatives","BTCF0:USTF0",1746526050934,0.3943726,94242.0,94241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746526055842,0.2122861,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746526056635,0.2440861,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746526057240,0.118,94236.0,94235.0,0.21228847]
["bitfinex-derivatives","BTCF0:USTF0",1746526058246,0.3608,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526059139,0.4788,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526060145,0.118,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526060844,0.3302726,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526061034,0.3616726,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526061235,0.1494,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526064447,0.1812,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526073155,0.3934726,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526074050,0.1812,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526074945,0.1494,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526078649,0.1806,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526084963,0.3928726,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526086255,0.1806,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526088077,0.118,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526094779,0.1506,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526099483,0.1837,94242.0,94241.0,0.2767749]
["bitfinex-derivatives","BTCF0:USTF0",1746526103480,0.3959726,94242.0,94241.0,0.2439749]
["bitfinex-derivatives","BTCF0:USTF0",1746526104282,0.1837,94242.0,94241.0,0.2439749]
["bitfinex-derivatives","BTCF0:USTF0",1746526105271,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526109488,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526110184,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526120690,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526124592,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526127292,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526127998,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526129696,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526130702,0.3959726,94242.0,94241.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746526130891,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526131799,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526132096,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526132898,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526139401,0.3959726,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526140204,0.1837,94242.0,94241.0,0.2750749]
["bitfinex-derivatives","BTCF0:USTF0",1746526152307,0.3959726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526152805,0.4283726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526153995,0.7891726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526157211,0.4283726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526157410,0.7891726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526158211,0.4283726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526158407,0.7891726,94242.0,94241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746526158609,0.4788,94242.0,94241.0,0.2439749]
["bitfinex-derivatives","BTCF0:USTF0",1746526159415,0.4788,94242.0,94241.0,0.2763749]
["bitfinex-derivatives","BTCF0:USTF0",1746526159713,0.6910726,94242.0,94241.0,0.2763749]
["bitfinex-derivatives","BTCF0:USTF0",1746526168332,0.6910726,94242.0,94241.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746526168518,0.2122816,94238.0,94237.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1746526168917,0.2122816,94238.0,94237.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1746526169216,0.3302816,94238.0,94237.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1746526169528,0.2122861,94236.0,94235.0,0.27335463]
["bitfinex-derivatives","BTCF0:USTF0",1746526170228,0.3614861,94236.0,94235.0,0.27335463]
["bitfinex-derivatives","BTCF0:USTF0",1746526171830,0.3614861,94236.0,94235.0,0.22028263]
["bitfinex-derivatives","BTCF0:USTF0",1746526172830,0.3614861,94236.0,94235.0,0.28408263]
["bitfinex-derivatives","BTCF0:USTF0",1746526173530,0.3614861,94236.0,94235.0,0.07179553]
["bitfinex-derivatives","BTCF0:USTF0",1746526173828,0.47196477,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746526174127,0.2123154,94223.0,94211.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746526174321,0.5731154,94223.0,94219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746526175123,0.7517154,94223.0,94219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746526177725,0.118,94223.0,94222.0,0.57470968]
["bitfinex-derivatives","BTCF0:USTF0",1746526177924,0.118,94223.0,94222.0,0.62470968]
["bitfinex-derivatives","BTCF0:USTF0",1746526178128,0.2122783,94240.0,94239.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526178336,0.2653422,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526178734,0.212274,94242.0,94241.0,0.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1746526179124,0.2122696,94244.0,94243.0,0.2122704]
["bitfinex-derivatives","BTCF0:USTF0",1746526179335,0.2761496,94244.0,94243.0,0.2122704]
["bitfinex-derivatives","BTCF0:USTF0",1746526180036,0.2122696,94244.0,94243.0,0.2122704]
["bitfinex-derivatives","BTCF0:USTF0",1746526180237,0.3941496,94244.0,94243.0,0.2451704]
["bitfinex-derivatives","BTCF0:USTF0",1746526182037,0.3941496,94244.0,94243.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746526182231,0.4272496,94244.0,94243.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746526182433,0.4272496,94244.0,94243.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746526182830,0.4272496,94244.0,94243.0,0.2763704]
["bitfinex-derivatives","BTCF0:USTF0",1746526183033,0.4587496,94244.0,94243.0,0.2763704]
["bitfinex-derivatives","BTCF0:USTF0",1746526183235,0.4587496,94244.0,94243.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746526183540,0.2122861,94236.0,94235.0,0.00798997]
["bitfinex-derivatives","BTCF0:USTF0",1746526183837,0.2122906,94234.0,94233.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1746526184034,0.2122906,94234.0,94233.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1746526184335,0.3302906,94234.0,94233.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1746526184528,0.118,94234.0,94233.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1746526186934,0.3302906,94234.0,94233.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1746526187631,0.3302906,94234.0,94233.0,0.277492]
["bitfinex-derivatives","BTCF0:USTF0",1746526188239,0.3302906,94234.0,94233.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1746526188540,0.3615906,94234.0,94233.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1746526192236,0.3615906,94234.0,94233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746526192547,0.3615906,94234.0,94233.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1746526195645,0.3615906,94234.0,94233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746526196148,0.3942906,94234.0,94233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746526201146,0.2123154,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526201344,0.2123154,94223.0,94221.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746526201541,0.2123154,94223.0,94222.0,0.21390968]
["bitfinex-derivatives","BTCF0:USTF0",1746526201741,0.2123154,94223.0,94222.0,0.24510968]
["bitfinex-derivatives","BTCF0:USTF0",1746526202148,0.3303154,94223.0,94222.0,0.24510968]
["bitfinex-derivatives","BTCF0:USTF0",1746526202650,0.3632154,94223.0,94222.0,0.27810968]
["bitfinex-derivatives","BTCF0:USTF0",1746526206054,0.3632154,94223.0,94222.0,0.06579198]
["bitfinex-derivatives","BTCF0:USTF0",1746526206646,0.3632154,94223.0,94222.0,0.27810968]
["bitfinex-derivatives","BTCF0:USTF0",1746526207149,0.3632154,94223.0,94222.0,0.06579198]
["bitfinex-derivatives","BTCF0:USTF0",1746526207454,0.3960154,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526208747,0.4960154,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526209555,0.4960154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526213549,0.6021474,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526224362,0.6322474,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526227863,0.82133821,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526229067,0.71520621,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526237170,0.68240621,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526244778,0.4933154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526252082,0.5573554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526267493,0.3943554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526290998,0.4270554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526291503,0.4595554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526296405,0.5595554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526297008,0.4595554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526297211,0.5595554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526305614,0.6095554,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526321622,0.4803154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526321827,0.3942354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526322124,0.3942354,94223.0,94222.0,0.03369198]
["bitfinex-derivatives","BTCF0:USTF0",1746526323127,0.2762354,94223.0,94222.0,0.03369198]
["bitfinex-derivatives","BTCF0:USTF0",1746526332837,0.0841758,94229.0,94222.0,0.03369198]
["bitfinex-derivatives","BTCF0:USTF0",1746526332838,0.44339529,94237.0,94222.0,0.13982398]
["bitfinex-derivatives","BTCF0:USTF0",1746526333036,0.2123029,94229.0,94223.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746526333242,0.0530757,94229.0,94224.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746526333443,0.2123072,94227.0,94224.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746526333744,0.0530737,94232.0,94225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746526333949,0.21637248,94233.0,94225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746526334148,0.21637248,94233.0,94226.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746526334342,0.26944598,94233.0,94226.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746526334541,0.2123041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526335753,0.2453041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526335952,0.2781041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526336153,0.3961041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526339063,0.118,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526340361,0.2123041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526340555,0.3608,94229.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526340753,0.2123041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526342264,0.3303041,94228.0,94227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526343158,0.2123154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526344263,0.3303154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526344464,0.3617154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526353568,0.4256354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526365969,0.4256354,94223.0,94222.0,0.03399198]
["bitfinex-derivatives","BTCF0:USTF0",1746526367575,0.4256354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526382487,0.7864354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526383383,0.4256354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526383685,0.7864354,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526385085,0.7864354,94223.0,94222.0,0.03239198]
["bitfinex-derivatives","BTCF0:USTF0",1746526411808,0.4256354,94223.0,94222.0,0.06479198]
["bitfinex-derivatives","BTCF0:USTF0",1746526412008,0.7864354,94223.0,94222.0,0.06479198]
["bitfinex-derivatives","BTCF0:USTF0",1746526414219,0.3303154,94223.0,94222.0,0.06479198]
["bitfinex-derivatives","BTCF0:USTF0",1746526415214,0.2123154,94223.0,94222.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1746526417216,0.3303154,94223.0,94222.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1746526423123,0.5731154,94223.0,94222.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1746526424016,0.2123154,94223.0,94222.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1746526424215,0.3303154,94223.0,94222.0,0.09719198]
["bitfinex-derivatives","BTCF0:USTF0",1746526433419,0.3303154,94223.0,94222.0,0.41564168]
["bitfinex-derivatives","BTCF0:USTF0",1746526434118,0.2123154,94223.0,94222.0,0.41564168]
["bitfinex-derivatives","BTCF0:USTF0",1746526435231,0.06428,94233.0,94231.0,0.2122951]
["bitfinex-derivatives","BTCF0:USTF0",1746526435428,0.6261631,94236.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746526435631,0.2122906,94234.0,94233.0,0.2653634]
["bitfinex-derivatives","BTCF0:USTF0",1746526435825,0.2122906,94234.0,94233.0,0.2966634]
["bitfinex-derivatives","BTCF0:USTF0",1746526436331,0.2122906,94234.0,94233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746526437227,0.3302906,94234.0,94233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746526437627,0.3917906,94234.0,94233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746526439425,0.3917906,94234.0,94222.0,0.21390698]
["bitfinex-derivatives","BTCF0:USTF0",1746526439426,0.2123154,94223.0,94222.0,0.21390698]
["bitfinex-derivatives","BTCF0:USTF0",1746526439622,0.2123154,94223.0,94222.0,0.24540698]
["bitfinex-derivatives","BTCF0:USTF0",1746526439818,0.2123154,94223.0,94222.0,0.03309198]
["bitfinex-derivatives","BTCF0:USTF0",1746526440127,0.3303154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526440827,0.3957154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526443535,0.4957154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526450031,0.3957154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526464555,0.4597954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526464752,0.3943954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526464959,0.3943954,94223.0,94222.0,0.03279198]
["bitfinex-derivatives","BTCF0:USTF0",1746526466657,0.3943954,94223.0,94222.0,0.06549198]
["bitfinex-derivatives","BTCF0:USTF0",1746526467454,0.18208,94223.0,94222.0,0.27780968]
["bitfinex-derivatives","BTCF0:USTF0",1746526467860,0.3943954,94223.0,94222.0,0.06549198]
["bitfinex-derivatives","BTCF0:USTF0",1746526468162,0.2763954,94223.0,94222.0,0.06549198]
["bitfinex-derivatives","BTCF0:USTF0",1746526469952,0.06408,94233.0,94227.0,0.212305]
["bitfinex-derivatives","BTCF0:USTF0",1746526470260,0.06408,94233.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526470261,0.2123019,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526472259,0.3303019,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526473855,0.7229019,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526474162,0.7533019,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746526474569,0.7533019,94229.0,94228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746526478768,0.7533019,94229.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526478769,0.2123154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526479158,0.3303154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526480058,0.3616154,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526486362,0.3616154,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526493671,0.3920154,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526494173,0.60855824,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526504174,0.96935824,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526508478,0.93895824,94223.0,94222.0,0.03459198]
["bitfinex-derivatives","BTCF0:USTF0",1746526508871,0.118,94223.0,94222.0,0.24690968]
["bitfinex-derivatives","BTCF0:USTF0",1746526509073,0.118,94223.0,94222.0,0.35304168]
["bitfinex-derivatives","BTCF0:USTF0",1746526509279,0.14778561,94233.0,94222.0,0.14072398]
["bitfinex-derivatives","BTCF0:USTF0",1746526509479,0.2123132,94224.0,94223.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746526509878,0.2123132,94224.0,94223.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1746526510076,0.2123132,94224.0,94223.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1746526514183,0.2123132,94224.0,94223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746526517185,0.3303132,94224.0,94223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746526517386,0.3958132,94224.0,94223.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746526517888,0.3958132,94224.0,94223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746526522802,0.4276132,94224.0,94223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746526524892,0.4276132,94224.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526524893,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526525094,0.2622942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526525294,0.3257942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526526098,0.4437942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526527297,0.5077542,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526552421,0.7241592,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526552711,0.7241592,94223.0,94222.0,0.03189198]
["bitfinex-derivatives","BTCF0:USTF0",1746526554917,0.8241592,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526555916,0.6077542,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746526556420,0.6077542,94223.0,94222.0,0.03419198]
["bitfinex-derivatives","BTCF0:USTF0",1746526558120,0.9685542,94223.0,94222.0,0.03419198]
["bitfinex-derivatives","BTCF0:USTF0",1746526561418,0.8685542,94223.0,94222.0,0.03419198]
["bitfinex-derivatives","BTCF0:USTF0",1746526564413,0.8050542,94223.0,94222.0,0.03419198]
["bitfinex-derivatives","BTCF0:USTF0",1746526564615,0.8050542,94223.0,94222.0,0.71342038]
["bitfinex-derivatives","BTCF0:USTF0",1746526564616,0.118,94223.0,94222.0,0.71342038]
["bitfinex-derivatives","BTCF0:USTF0",1746526564917,0.0182,94223.0,94222.0,0.96342038]
["bitfinex-derivatives","BTCF0:USTF0",1746526565122,0.270697,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746526565325,0.270697,94225.0,94224.0,0.22311653]
["bitfinex-derivatives","BTCF0:USTF0",1746526565626,0.270697,94225.0,94224.0,0.32924453]
["bitfinex-derivatives","BTCF0:USTF0",1746526566223,0.270697,94225.0,94224.0,0.44724453]
["bitfinex-derivatives","BTCF0:USTF0",1746526566922,0.16228753,94227.0,94226.0,0.2653542]
["bitfinex-derivatives","BTCF0:USTF0",1746526567327,0.16228753,94227.0,94226.0,0.2986542]
["bitfinex-derivatives","BTCF0:USTF0",1746526567838,0.37457273,94227.0,94226.0,0.2986542]
["bitfinex-derivatives","BTCF0:USTF0",1746526568017,0.37457273,94227.0,94226.0,0.3318542]
["bitfinex-derivatives","BTCF0:USTF0",1746526568221,0.37457273,94227.0,94226.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1746526568823,0.16228753,94227.0,94226.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1746526569930,0.2122852,94227.0,94226.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1746526570133,0.2122852,94227.0,94226.0,0.3625542]
["bitfinex-derivatives","BTCF0:USTF0",1746526571834,0.0530704,94229.0,94228.0,0.2122807]
["bitfinex-derivatives","BTCF0:USTF0",1746526571835,0.2122813,94229.0,94228.0,0.2122807]
["bitfinex-derivatives","BTCF0:USTF0",1746526572238,0.2122813,94229.0,94228.0,0.2435807]
["bitfinex-derivatives","BTCF0:USTF0",1746526572431,0.2122813,94229.0,94228.0,0.2761807]
["bitfinex-derivatives","BTCF0:USTF0",1746526575237,0.3302813,94229.0,94228.0,0.2761807]
["bitfinex-derivatives","BTCF0:USTF0",1746526582238,0.3630813,94229.0,94228.0,0.2761807]
["bitfinex-derivatives","BTCF0:USTF0",1746526586145,0.2450813,94229.0,94228.0,0.2761807]
["bitfinex-derivatives","BTCF0:USTF0",1746526588947,0.2450813,94229.0,94228.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746526592344,0.40687015,94229.0,94228.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746526593237,0.43707015,94229.0,94228.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746526594755,0.2752813,94229.0,94228.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746526597651,0.0328,94229.0,94228.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746526597954,0.2450807,94229.0,94228.0,0.3823069]
["bitfinex-derivatives","BTCF0:USTF0",1746526598255,0.2450807,94229.0,94228.0,0.5003069]
["bitfinex-derivatives","BTCF0:USTF0",1746526599252,0.2450807,94229.0,94228.0,0.3823069]
["bitfinex-derivatives","BTCF0:USTF0",1746526601057,0.2450807,94229.0,94228.0,0.2761829]
["bitfinex-derivatives","BTCF0:USTF0",1746526607456,0.2122632,94239.0,94238.0,0.2122604]
["bitfinex-derivatives","BTCF0:USTF0",1746526607657,0.0304,94241.0,94240.0,0.2122559]
["bitfinex-derivatives","BTCF0:USTF0",1746526607855,0.0530526,94262.0,94240.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1746526608056,0.0905,94261.0,94260.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1746526608365,0.0604,94261.0,94260.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1746526608866,0.0604,94261.0,94260.0,0.2757109]
["bitfinex-derivatives","BTCF0:USTF0",1746526609057,0.1784,94261.0,94260.0,0.2757109]
["bitfinex-derivatives","BTCF0:USTF0",1746526609964,0.1784,94261.0,94260.0,1.7257109]
["bitfinex-derivatives","BTCF0:USTF0",1746526610866,0.1784,94261.0,94260.0,1.73643479]
["bitfinex-derivatives","BTCF0:USTF0",1746526611365,0.118,94261.0,94260.0,1.84252279]
["bitfinex-derivatives","BTCF0:USTF0",1746526611671,0.0894502,94261.0,94260.0,1.84252279]
["bitfinex-derivatives","BTCF0:USTF0",1746526611862,0.0894502,94261.0,94260.0,2.34252279]
["bitfinex-derivatives","BTCF0:USTF0",1746526612059,0.0894502,94261.0,94260.0,2.39252279]
["bitfinex-derivatives","BTCF0:USTF0",1746526613562,0.0894502,94261.0,94260.0,2.45644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526614365,0.0894502,94261.0,94260.0,2.40644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526614567,0.0894502,94261.0,94260.0,2.45644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526615266,0.0894502,94261.0,94260.0,2.40644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526615465,0.0894502,94261.0,94260.0,2.45644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526616260,0.0894502,94261.0,94260.0,2.44644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526617169,0.0894502,94261.0,94260.0,3.16804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526622874,0.0894502,94261.0,94260.0,2.44644279]
["bitfinex-derivatives","BTCF0:USTF0",1746526623070,0.0894502,94261.0,94260.0,3.16804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526623273,0.0894502,94261.0,94260.0,3.12804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526623971,0.0894502,94261.0,94260.0,3.16804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526624173,0.0894502,94261.0,94260.0,3.02195479]
["bitfinex-derivatives","BTCF0:USTF0",1746526625670,0.0894502,94261.0,94260.0,3.05195479]
["bitfinex-derivatives","BTCF0:USTF0",1746526625975,0.0894502,94261.0,94260.0,3.02195479]
["bitfinex-derivatives","BTCF0:USTF0",1746526627069,0.0894502,94261.0,94260.0,3.07195479]
["bitfinex-derivatives","BTCF0:USTF0",1746526627669,0.0894502,94261.0,94260.0,3.17804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526627865,1e-08,94261.0,94260.0,3.17804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526640284,1e-08,94261.0,94260.0,3.07195479]
["bitfinex-derivatives","BTCF0:USTF0",1746526640580,1e-08,94261.0,94260.0,3.17804279]
["bitfinex-derivatives","BTCF0:USTF0",1746526641779,1e-08,94261.0,94260.0,3.14584279]
["bitfinex-derivatives","BTCF0:USTF0",1746526641983,1e-08,94261.0,94260.0,3.09584279]
["bitfinex-derivatives","BTCF0:USTF0",1746526644378,1e-08,94261.0,94260.0,3.11584279]
["bitfinex-derivatives","BTCF0:USTF0",1746526651983,1e-08,94261.0,94260.0,3.14874279]
["bitfinex-derivatives","BTCF0:USTF0",1746526653091,1e-08,94261.0,94260.0,3.04265479]
["bitfinex-derivatives","BTCF0:USTF0",1746526656690,1e-08,94261.0,94260.0,2.32105479]
["bitfinex-derivatives","BTCF0:USTF0",1746526656892,1e-08,94261.0,94260.0,3.04265479]
["bitfinex-derivatives","BTCF0:USTF0",1746526666899,0.13532516,94261.0,94260.0,3.04265479]
["bitfinex-derivatives","BTCF0:USTF0",1746526669899,1e-08,94261.0,94260.0,3.04265479]
["bitfinex-derivatives","BTCF0:USTF0",1746526698624,0.13530163,94263.0,94262.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1746526698816,0.13530163,94263.0,94262.0,0.3522064]
["bitfinex-derivatives","BTCF0:USTF0",1746526699218,0.25330163,94263.0,94262.0,0.3522064]
["bitfinex-derivatives","BTCF0:USTF0",1746526699419,0.25330163,94263.0,94262.0,1.8660864]
["bitfinex-derivatives","BTCF0:USTF0",1746526699721,0.118,94263.0,94262.0,2.3660864]
["bitfinex-derivatives","BTCF0:USTF0",1746526701328,0.20857018,94271.0,94270.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1746526701524,0.20857018,94271.0,94270.0,0.6529883]
["bitfinex-derivatives","BTCF0:USTF0",1746526702027,0.20857018,94271.0,94270.0,2.1029883]
["bitfinex-derivatives","BTCF0:USTF0",1746526702325,0.32657018,94271.0,94270.0,2.1659883]
["bitfinex-derivatives","BTCF0:USTF0",1746526702826,0.16418,94271.0,94270.0,2.6659883]
["bitfinex-derivatives","BTCF0:USTF0",1746526704427,0.0669167,94271.0,94270.0,2.6659883]
["bitfinex-derivatives","BTCF0:USTF0",1746526706218,0.04572718,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746526706422,0.04572718,94285.0,94284.0,0.6329568]
["bitfinex-derivatives","BTCF0:USTF0",1746526706818,0.04572718,94285.0,94284.0,2.0829568]
["bitfinex-derivatives","BTCF0:USTF0",1746526707021,0.001,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746526707323,0.001,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746526707723,0.001,94296.0,94295.0,2.0229321]
["bitfinex-derivatives","BTCF0:USTF0",1746526708124,0.119,94296.0,94295.0,2.0229321]
["bitfinex-derivatives","BTCF0:USTF0",1746526709026,0.28115489,94296.0,94295.0,2.0229321]
["bitfinex-derivatives","BTCF0:USTF0",1746526709626,0.28115489,94296.0,94295.0,2.03086269]
["bitfinex-derivatives","BTCF0:USTF0",1746526709825,0.28115489,94296.0,94295.0,2.53086269]
["bitfinex-derivatives","BTCF0:USTF0",1746526711230,0.119,94296.0,94295.0,2.53086269]
["bitfinex-derivatives","BTCF0:USTF0",1746526711424,0.1492,94296.0,94295.0,2.53086269]
["bitfinex-derivatives","BTCF0:USTF0",1746526715232,0.1492,94296.0,94295.0,2.17006269]
["bitfinex-derivatives","BTCF0:USTF0",1746526715530,0.1492,94296.0,94295.0,2.89166269]
["bitfinex-derivatives","BTCF0:USTF0",1746526723143,0.1492,94296.0,94295.0,2.92486269]
["bitfinex-derivatives","BTCF0:USTF0",1746526723736,0.1492,94296.0,94295.0,2.95706269]
["bitfinex-derivatives","BTCF0:USTF0",1746526726147,0.1492,94296.0,94295.0,2.92386269]
["bitfinex-derivatives","BTCF0:USTF0",1746526727241,0.1492,94296.0,94295.0,2.42386269]
["bitfinex-derivatives","BTCF0:USTF0",1746526728150,0.1492,94296.0,94295.0,2.45646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526748549,0.119,94296.0,94295.0,2.45646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526773979,0.11795488,94296.0,94295.0,2.45646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526786391,0.28028816,94296.0,94295.0,2.45646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526789699,0.11795488,94296.0,94295.0,2.45646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526805308,0.05395488,94296.0,94295.0,2.52646269]
["bitfinex-derivatives","BTCF0:USTF0",1746526805510,0.06384,94331.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746526805694,0.0629,94320.0,94309.0,0.5729006]
["bitfinex-derivatives","BTCF0:USTF0",1746526805894,0.0309,94319.0,94309.0,0.5729006]
["bitfinex-derivatives","BTCF0:USTF0",1746526806099,0.001,94326.0,94313.0,0.0530226]
["bitfinex-derivatives","BTCF0:USTF0",1746526806300,0.001,94326.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746526807201,0.119,94326.0,94325.0,0.9976646]
["bitfinex-derivatives","BTCF0:USTF0",1746526807504,0.069387,94326.0,94325.0,2.4876646]
["bitfinex-derivatives","BTCF0:USTF0",1746526807707,0.069387,94326.0,94325.0,2.9876646]
["bitfinex-derivatives","BTCF0:USTF0",1746526808498,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746526808704,0.0309,94353.0,94352.0,0.2120039]
["bitfinex-derivatives","BTCF0:USTF0",1746526808903,0.0301,94355.0,94354.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1746526809111,0.0301,94355.0,94354.0,1.6619994]
["bitfinex-derivatives","BTCF0:USTF0",1746526809510,0.0301,94355.0,94354.0,1.7252994]
["bitfinex-derivatives","BTCF0:USTF0",1746526809902,0.001,94356.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746526810101,0.119,94356.0,94355.0,0.2752972]
["bitfinex-derivatives","BTCF0:USTF0",1746526813411,0.3309949,94356.0,94355.0,0.25108527]
["bitfinex-derivatives","BTCF0:USTF0",1746526814110,0.3309949,94356.0,94355.0,0.21988527]
["bitfinex-derivatives","BTCF0:USTF0",1746526819013,0.4369789,94356.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746526820912,0.2120017,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526821213,0.3300017,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526821414,0.4359857,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526825918,0.3300017,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526826217,0.4359857,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526828010,0.3300017,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526829520,0.118,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526829907,0.118,94353.0,94352.0,0.6061039]
["bitfinex-derivatives","BTCF0:USTF0",1746526831719,0.118,94353.0,94352.0,2.0561039]
["bitfinex-derivatives","BTCF0:USTF0",1746526832117,0.118,94353.0,94352.0,2.5561039]
["bitfinex-derivatives","BTCF0:USTF0",1746526834015,0.118,94353.0,94352.0,2.6061039]
["bitfinex-derivatives","BTCF0:USTF0",1746526834210,0.118,94353.0,94352.0,2.5561039]
["bitfinex-derivatives","BTCF0:USTF0",1746526834413,0.079263,94353.0,94352.0,2.5561039]
["bitfinex-derivatives","BTCF0:USTF0",1746526834618,0.0164703,94353.0,94352.0,2.9720879]
["bitfinex-derivatives","BTCF0:USTF0",1746526834818,1e-07,94353.0,94352.0,2.9720879]
["bitfinex-derivatives","BTCF0:USTF0",1746526835323,1e-07,94353.0,94352.0,2.7220879]
["bitfinex-derivatives","BTCF0:USTF0",1746526838527,0.00017033,94353.0,94352.0,2.7220879]
["bitfinex-derivatives","BTCF0:USTF0",1746526839624,3e-08,94353.0,94352.0,2.7220879]
["bitfinex-derivatives","BTCF0:USTF0",1746526840220,0.11800003,94353.0,94352.0,2.7220879]
["bitfinex-derivatives","BTCF0:USTF0",1746526840621,0.08058983,94353.0,94352.0,2.7220879]
["bitfinex-derivatives","BTCF0:USTF0",1746526840821,3e-08,94356.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746526841023,3e-08,94356.0,94355.0,0.3519972]
["bitfinex-derivatives","BTCF0:USTF0",1746526841223,0.07379603,94356.0,94355.0,0.3519972]
["bitfinex-derivatives","BTCF0:USTF0",1746526841420,0.01678353,94356.0,94355.0,1.8321972]
["bitfinex-derivatives","BTCF0:USTF0",1746526841628,3e-08,94356.0,94355.0,1.8959972]
["bitfinex-derivatives","BTCF0:USTF0",1746526842731,3e-08,94356.0,94355.0,2.3959972]
["bitfinex-derivatives","BTCF0:USTF0",1746526843431,0.20821709,94363.0,94355.0,2.3959972]
["bitfinex-derivatives","BTCF0:USTF0",1746526843432,0.16989462,94363.0,94362.0,0.2119815]
["bitfinex-derivatives","BTCF0:USTF0",1746526843622,0.16222709,94363.0,94362.0,0.6327815]
["bitfinex-derivatives","BTCF0:USTF0",1746526844229,0.28022709,94363.0,94362.0,0.6937815]
["bitfinex-derivatives","BTCF0:USTF0",1746526844428,0.28022709,94363.0,94362.0,1.1937815]
["bitfinex-derivatives","BTCF0:USTF0",1746526845630,0.28022709,94363.0,94362.0,1.2997575]
["bitfinex-derivatives","BTCF0:USTF0",1746526846825,0.28022709,94363.0,94362.0,2.7497575]
["bitfinex-derivatives","BTCF0:USTF0",1746526847334,0.118,94363.0,94362.0,2.7497575]
["bitfinex-derivatives","BTCF0:USTF0",1746526850033,0.118,94363.0,94362.0,2.6437815]
["bitfinex-derivatives","BTCF0:USTF0",1746526859340,0.118,94363.0,94362.0,2.6172415]
["bitfinex-derivatives","BTCF0:USTF0",1746526859541,0.118,94363.0,94362.0,2.5227815]
["bitfinex-derivatives","BTCF0:USTF0",1746526860842,0.118,94363.0,94362.0,2.0227815]
["bitfinex-derivatives","BTCF0:USTF0",1746526862041,0.3299792,94363.0,94362.0,2.0227815]
["bitfinex-derivatives","BTCF0:USTF0",1746526862444,0.3299792,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526862830,0.3933792,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526866238,0.3933792,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526866436,0.7493552,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526866846,0.4993552,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526867244,0.4993552,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526867546,0.4993552,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526867961,0.4993552,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526868247,0.4993552,94363.0,94362.0,0.5727815]
["bitfinex-derivatives","BTCF0:USTF0",1746526868446,0.4993552,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526868649,0.4993552,94363.0,94362.0,0.2119815]
["bitfinex-derivatives","BTCF0:USTF0",1746526869042,0.8601552,94363.0,94362.0,0.2119815]
["bitfinex-derivatives","BTCF0:USTF0",1746526869248,0.2119905,94358.0,94357.0,0.3179807]
["bitfinex-derivatives","BTCF0:USTF0",1746526870253,0.3929905,94358.0,94357.0,0.2649829]
["bitfinex-derivatives","BTCF0:USTF0",1746526871339,0.3929905,94358.0,94357.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1746526874349,0.2120017,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526874649,0.2120017,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526874851,0.3179857,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526875147,0.4359857,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526875343,0.4977857,94353.0,94352.0,0.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1746526876146,0.4977857,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526876549,0.2650268,94346.0,94345.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1746526876747,0.2120219,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526876944,0.2120219,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526877148,0.3300219,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526877444,0.3914219,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526879555,0.3914219,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526879750,0.3914219,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526879952,0.3914219,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526880153,0.3914219,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526880355,0.3914219,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526880551,0.4974179,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526882560,0.4974179,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526882857,0.4974179,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746526884761,0.4974179,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526884953,0.118,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526885355,0.0372043,94344.0,94343.0,0.5728242]
["bitfinex-derivatives","BTCF0:USTF0",1746526885654,0.0372043,94344.0,94343.0,0.6372242]
["bitfinex-derivatives","BTCF0:USTF0",1746526886547,0.06384,94361.0,94359.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1746526886752,0.06384,94361.0,94360.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1746526886962,0.2758237,94361.0,94360.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1746526887259,0.3938237,94361.0,94360.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1746526887759,0.3938237,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526889254,0.18184,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526891057,0.3938237,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526891453,0.18184,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526892461,0.3938237,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526895353,0.3299837,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526896359,0.118,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526903669,0.3299837,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526904367,0.118,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526906169,0.3299837,94361.0,94360.0,0.276786]
["bitfinex-derivatives","BTCF0:USTF0",1746526911671,0.3299837,94361.0,94360.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1746526911873,0.3600837,94361.0,94360.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1746526922078,0.3299837,94361.0,94360.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1746526922680,0.3299837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526924078,0.3616837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526930690,0.3299837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526931687,0.3300049,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526936199,0.3300049,94361.0,94360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746526936695,0.3300049,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526940090,0.3299837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526940291,0.118,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526940496,0.3299837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526941990,0.118,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526942295,0.3299837,94361.0,94360.0,0.275286]
["bitfinex-derivatives","BTCF0:USTF0",1746526946900,0.3299837,94361.0,94360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746526947199,0.2119972,94355.0,94354.0,0.5727994]
["bitfinex-derivatives","BTCF0:USTF0",1746526947398,0.2119972,94355.0,94354.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1746526948100,0.3299972,94355.0,94354.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1746526948401,0.3600972,94355.0,94354.0,0.22247463]
["bitfinex-derivatives","BTCF0:USTF0",1746526948591,0.3903972,94355.0,94354.0,0.22247463]
["bitfinex-derivatives","BTCF0:USTF0",1746526950300,0.2119994,94354.0,94353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746526950603,0.2120152,94347.0,94346.0,0.3180135]
["bitfinex-derivatives","BTCF0:USTF0",1746526950804,0.2120152,94347.0,94346.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1746526951303,0.3300152,94347.0,94346.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1746526951500,0.3603152,94347.0,94346.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1746526951805,0.3603152,94347.0,94346.0,0.3596257]
["bitfinex-derivatives","BTCF0:USTF0",1746526975517,0.3300152,94347.0,94346.0,0.3596257]
["bitfinex-derivatives","BTCF0:USTF0",1746526977915,0.3300152,94347.0,94346.0,0.7204257]
["bitfinex-derivatives","BTCF0:USTF0",1746526980018,0.118,94347.0,94346.0,0.7204257]
["bitfinex-derivatives","BTCF0:USTF0",1746526980205,0.3300152,94347.0,94346.0,0.7204257]
["bitfinex-derivatives","BTCF0:USTF0",1746526980411,0.118,94347.0,94346.0,0.7204257]
["bitfinex-derivatives","BTCF0:USTF0",1746526981118,0.118,94347.0,94346.0,2.1704257]
["bitfinex-derivatives","BTCF0:USTF0",1746526985922,0.118,94347.0,94346.0,2.2015257]
["bitfinex-derivatives","BTCF0:USTF0",1746526988526,0.118,94347.0,94346.0,1.8835122]
["bitfinex-derivatives","BTCF0:USTF0",1746526998529,0.118,94347.0,94346.0,0.4335122]
["bitfinex-derivatives","BTCF0:USTF0",1746526998728,0.118,94347.0,94346.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746527003930,0.18208,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527004127,0.064,94346.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527004327,0.064,94346.0,94339.0,0.0417794]
["bitfinex-derivatives","BTCF0:USTF0",1746527004925,0.07168,94346.0,94339.0,0.0417794]
["bitfinex-derivatives","BTCF0:USTF0",1746527005129,0.18968,94346.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527005331,0.3608,94344.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527005533,0.0317,94343.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527005731,0.064,94343.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527006033,0.0303,94342.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527006236,0.1483,94342.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527006530,0.064,94341.0,94339.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746527007033,0.064,94341.0,94331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746527007235,0.3608,94334.0,94330.0,0.00810707]
["bitfinex-derivatives","BTCF0:USTF0",1746527007434,0.095,94333.0,94331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746527007727,0.06408,94332.0,94326.0,0.01048397]
["bitfinex-derivatives","BTCF0:USTF0",1746527007932,0.06408,94332.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527008137,0.063,94331.0,94320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746527008434,0.063,94331.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527009227,0.181,94331.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527012833,0.3608,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527013243,0.4788,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527016036,0.54292,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527024236,0.54292,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527027840,0.4788,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527028034,0.54292,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527037839,0.4788,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527038142,0.54304,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527053767,0.18224,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527053973,0.54304,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527054365,0.18224,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527054570,0.54304,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527068483,0.63290535,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527068883,0.27210535,94328.0,94327.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1746527069085,0.20786535,94328.0,94327.0,0.2451715]
["bitfinex-derivatives","BTCF0:USTF0",1746527070282,0.08986535,94328.0,94327.0,0.2451715]
["bitfinex-derivatives","BTCF0:USTF0",1746527070477,0.08986535,94328.0,94327.0,1.6951715]
["bitfinex-derivatives","BTCF0:USTF0",1746527071086,0.24347277,94328.0,94327.0,1.6951715]
["bitfinex-derivatives","BTCF0:USTF0",1746527072283,0.00768,94332.0,94331.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1746527072774,0.2120695,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527073171,0.3300695,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527074079,0.118,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527076586,0.33441845,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527079880,0.54648625,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527080587,0.33441845,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527080886,0.54648625,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527081498,0.3300678,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527082087,0.118,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746527083088,0.118,94333.0,94332.0,0.3300701]
["bitfinex-derivatives","BTCF0:USTF0",1746527083291,0.00768,94337.0,94336.0,0.2120611]
["bitfinex-derivatives","BTCF0:USTF0",1746527083593,0.2766944,94339.0,94338.0,0.2120566]
["bitfinex-derivatives","BTCF0:USTF0",1746527083785,0.2120544,94339.0,94338.0,1.6620566]
["bitfinex-derivatives","BTCF0:USTF0",1746527084290,0.2120544,94339.0,94338.0,1.7557566]
["bitfinex-derivatives","BTCF0:USTF0",1746527087289,0.2120544,94339.0,94338.0,1.76639788]
["bitfinex-derivatives","BTCF0:USTF0",1746527089897,0.2120544,94339.0,94338.0,0.31639788]
["bitfinex-derivatives","BTCF0:USTF0",1746527093199,0.3300544,94339.0,94338.0,0.31639788]
["bitfinex-derivatives","BTCF0:USTF0",1746527093800,0.118,94339.0,94338.0,0.31639788]
["bitfinex-derivatives","BTCF0:USTF0",1746527094190,0.00768,94343.0,94342.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1746527094591,0.2120424,94345.0,94344.0,0.2120431]
["bitfinex-derivatives","BTCF0:USTF0",1746527095301,0.2120424,94345.0,94344.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1746527095302,0.3300424,94345.0,94344.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1746527095702,0.118,94345.0,94344.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1746527098504,0.28029404,94345.0,94344.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1746527101405,0.118,94345.0,94344.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1746527104097,0.00768,94349.0,94348.0,0.2120341]
["bitfinex-derivatives","BTCF0:USTF0",1746527104298,0.2120298,94350.0,94348.0,0.3041341]
["bitfinex-derivatives","BTCF0:USTF0",1746527104503,0.2120298,94350.0,94349.0,0.2120319]
["bitfinex-derivatives","BTCF0:USTF0",1746527104908,0.37430687,94352.0,94351.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1746527105207,0.28028007,94352.0,94351.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1746527105511,0.28028007,94352.0,94351.0,0.2759274]
["bitfinex-derivatives","BTCF0:USTF0",1746527108203,0.118,94352.0,94351.0,0.2759274]
["bitfinex-derivatives","BTCF0:USTF0",1746527110713,0.3300251,94352.0,94351.0,0.2759274]
["bitfinex-derivatives","BTCF0:USTF0",1746527119920,0.3300251,94352.0,94351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746527120123,0.3617251,94352.0,94351.0,0.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1746527121121,0.3923251,94352.0,94351.0,0.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1746527131838,0.3923251,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527136539,0.3606251,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527137630,0.3300251,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527138231,0.118,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527138932,0.3300251,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527139133,0.118,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527146444,0.28020582,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527149750,0.118,94352.0,94351.0,0.2748274]
["bitfinex-derivatives","BTCF0:USTF0",1746527163559,0.118,94352.0,94351.0,0.6356274]
["bitfinex-derivatives","BTCF0:USTF0",1746527166561,0.0898496,94352.0,94351.0,0.7416154]
["bitfinex-derivatives","BTCF0:USTF0",1746527166961,0.0898496,94352.0,94351.0,2.1916154]
["bitfinex-derivatives","BTCF0:USTF0",1746527167157,0.00768,94356.0,94355.0,0.2120184]
["bitfinex-derivatives","BTCF0:USTF0",1746527167361,1e-07,94356.0,94355.0,0.5728184]
["bitfinex-derivatives","BTCF0:USTF0",1746527167661,0.18925294,94365.0,94364.0,0.2119982]
["bitfinex-derivatives","BTCF0:USTF0",1746527167960,0.18925294,94365.0,94364.0,0.5727982]
["bitfinex-derivatives","BTCF0:USTF0",1746527168650,0.18925294,94365.0,94364.0,0.6375982]
["bitfinex-derivatives","BTCF0:USTF0",1746527168860,0.18925294,94365.0,94364.0,0.64536089]
["bitfinex-derivatives","BTCF0:USTF0",1746527169960,0.18925294,94365.0,94364.0,0.75133289]
["bitfinex-derivatives","BTCF0:USTF0",1746527170461,0.18925294,94376.0,94364.0,0.53933469]
["bitfinex-derivatives","BTCF0:USTF0",1746527170664,0.18925294,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746527171259,0.30725294,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746527171463,0.30725294,94376.0,94375.0,0.2746735]
["bitfinex-derivatives","BTCF0:USTF0",1746527173358,0.118,94376.0,94375.0,0.2746735]
["bitfinex-derivatives","BTCF0:USTF0",1746527174259,0.1494,94376.0,94375.0,0.2746735]
["bitfinex-derivatives","BTCF0:USTF0",1746527174656,0.1494,94376.0,94375.0,0.2854786]
["bitfinex-derivatives","BTCF0:USTF0",1746527174860,0.1494,94376.0,94375.0,1.7354786]
["bitfinex-derivatives","BTCF0:USTF0",1746527176463,0.3613712,94376.0,94375.0,1.7354786]
["bitfinex-derivatives","BTCF0:USTF0",1746527176661,0.3921712,94376.0,94375.0,1.7354786]
["bitfinex-derivatives","BTCF0:USTF0",1746527176863,0.4227712,94376.0,94375.0,1.4917051]
["bitfinex-derivatives","BTCF0:USTF0",1746527177057,0.4227712,94376.0,94375.0,0.0417051]
["bitfinex-derivatives","BTCF0:USTF0",1746527177366,0.4227712,94376.0,94375.0,0.2536786]
["bitfinex-derivatives","BTCF0:USTF0",1746527178265,0.4227712,94376.0,94375.0,0.2227786]
["bitfinex-derivatives","BTCF0:USTF0",1746527187073,0.4227712,94376.0,94375.0,0.2527786]
["bitfinex-derivatives","BTCF0:USTF0",1746527192666,0.4227712,94376.0,94375.0,0.2838786]
["bitfinex-derivatives","BTCF0:USTF0",1746527199373,0.4227712,94376.0,94375.0,0.0719051]
["bitfinex-derivatives","BTCF0:USTF0",1746527199578,0.4227712,94376.0,94375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746527200473,0.4227712,94376.0,94375.0,0.2419735]
["bitfinex-derivatives","BTCF0:USTF0",1746527201282,0.4227712,94376.0,94375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746527203074,0.7835712,94376.0,94375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746527203269,0.2119914,94367.0,94366.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746527203471,0.0642,94367.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527203770,0.2120476,94342.0,94341.0,0.2749499]
["bitfinex-derivatives","BTCF0:USTF0",1746527203976,0.2120476,94342.0,94341.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527204171,0.3300476,94342.0,94341.0,0.29373001]
["bitfinex-derivatives","BTCF0:USTF0",1746527204375,0.3300476,94342.0,94341.0,0.07365887]
["bitfinex-derivatives","BTCF0:USTF0",1746527204575,0.3632476,94342.0,94341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746527204770,0.3957476,94342.0,94341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746527205286,0.2120499,94341.0,94340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746527205774,0.2759499,94341.0,94340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746527206182,0.3939499,94341.0,94340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746527207182,0.2120701,94332.0,94331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746527207374,0.2120701,94332.0,94331.0,0.2449723]
["bitfinex-derivatives","BTCF0:USTF0",1746527208080,0.2120701,94332.0,94331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746527208285,0.3300701,94332.0,94331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746527208589,0.3610701,94332.0,94331.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746527208987,0.3939701,94332.0,94331.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746527209985,0.3939701,94332.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527210190,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527210692,0.2761791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527211085,0.3941791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527211787,0.4941791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527216993,0.3941791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527217297,0.3300791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527217482,0.3300791,94328.0,94327.0,0.2444715]
["bitfinex-derivatives","BTCF0:USTF0",1746527217686,0.3943191,94328.0,94327.0,0.2444715]
["bitfinex-derivatives","BTCF0:USTF0",1746527217886,0.4264191,94328.0,94327.0,0.0323902]
["bitfinex-derivatives","BTCF0:USTF0",1746527218086,0.4264191,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527218289,0.5587191,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527222099,0.3943591,94328.0,94327.0,0.2445715]
["bitfinex-derivatives","BTCF0:USTF0",1746527222289,0.18228,94328.0,94327.0,0.2445715]
["bitfinex-derivatives","BTCF0:USTF0",1746527222492,0.3943591,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527224304,0.3300791,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527225593,0.118,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527226703,0.3300791,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527232004,0.3300791,94328.0,94327.0,0.0650902]
["bitfinex-derivatives","BTCF0:USTF0",1746527232412,0.3300791,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527239808,0.3300791,94328.0,94327.0,0.0650902]
["bitfinex-derivatives","BTCF0:USTF0",1746527240206,0.3300791,94328.0,94327.0,0.2771715]
["bitfinex-derivatives","BTCF0:USTF0",1746527258024,0.3300791,94328.0,94327.0,0.0650902]
["bitfinex-derivatives","BTCF0:USTF0",1746527258521,0.4219791,94328.0,94327.0,0.0650902]
["bitfinex-derivatives","BTCF0:USTF0",1746527261119,0.4219791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746527261321,0.2120836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527261811,0.3180996,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527262015,0.3813996,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527262218,0.4993996,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527266022,0.68865254,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527267930,0.58263654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527268121,0.68865254,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527270028,0.58263654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527276525,0.94343654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527281226,1.04343654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527287741,1.01103654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527291438,1.07503654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527292234,1.04413654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527294741,1.07743654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527295136,1.12743654,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746527296842,1.23345254,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527297137,1.26615254,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527299643,1.16324328,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527305047,0.84122728,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527305350,0.84122728,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527306054,0.7548836,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527307153,0.118,94326.0,94325.0,0.52558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527307352,0.0681,94326.0,94325.0,0.52558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527307553,0.2801836,94326.0,94325.0,0.52558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527308154,0.2120836,94326.0,94325.0,0.52558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527308457,0.2120836,94326.0,94325.0,0.31350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527308642,0.2120836,94326.0,94325.0,0.52558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527308847,0.2120836,94326.0,94325.0,0.27558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527309254,0.3300836,94326.0,94325.0,0.27558586]
["bitfinex-derivatives","BTCF0:USTF0",1746527309454,0.3300836,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527309949,0.6908836,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527310155,0.7229836,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527310546,0.6908836,94326.0,94325.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1746527323465,0.6908836,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527323668,0.9468996,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527324167,0.9770996,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527326071,0.8710836,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527327073,0.88145385,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527327572,0.98746985,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527327771,0.2121331,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527327964,0.6370131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527328165,0.7550131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527328773,0.7853131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527329377,0.4245131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527329575,0.7853131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527331464,0.4245131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527331667,0.7853131,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527351278,0.7212331,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527351483,0.7852731,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527354482,0.4244731,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527355788,0.6136325,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527362483,0.5495925,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527362690,0.6136325,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527363792,0.9744325,94304.0,94303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746527363992,0.2121488,94297.0,94296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746527364290,0.212151,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527364589,0.274951,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527365090,0.392951,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527367593,0.392951,94296.0,94295.0,0.0322605]
["bitfinex-derivatives","BTCF0:USTF0",1746527372193,0.5821104,94296.0,94295.0,0.0322605]
["bitfinex-derivatives","BTCF0:USTF0",1746527374487,0.5495104,94296.0,94295.0,0.0322605]
["bitfinex-derivatives","BTCF0:USTF0",1746527379093,0.5495104,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527379299,0.6132104,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527379503,0.424051,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527392617,0.524051,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527392807,0.574051,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527398319,1.295651,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527399213,1.401699,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746527400617,0.2121578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527400816,0.106052,94295.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527401116,0.5730051,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527401312,0.6370451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527401515,0.7007451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527401715,0.7507451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527402212,0.8995451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527402723,0.8674451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527406823,0.18204,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527407019,0.18204,94272.0,94271.0,0.21379846]
["bitfinex-derivatives","BTCF0:USTF0",1746527407226,0.3942451,94272.0,94271.0,0.21379846]
["bitfinex-derivatives","BTCF0:USTF0",1746527407425,0.3942451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527407931,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527408232,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527408532,0.18204,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527408834,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527409022,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527410326,0.18204,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527410523,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527413737,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527417035,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527417531,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527418028,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527419529,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527420430,0.3942451,94272.0,94271.0,0.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1746527421229,0.3942451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527427141,0.4256451,94272.0,94271.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1746527428539,0.4256451,94272.0,94271.0,0.03469116]
["bitfinex-derivatives","BTCF0:USTF0",1746527428734,0.4256451,94272.0,94271.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1746527429130,0.2122186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527429735,0.5730186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527430143,0.6910186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527435243,0.3302186,94266.0,94265.0,0.21328163]
["bitfinex-derivatives","BTCF0:USTF0",1746527435444,0.118,94266.0,94265.0,0.21328163]
["bitfinex-derivatives","BTCF0:USTF0",1746527436041,0.118,94266.0,94265.0,1.69378163]
["bitfinex-derivatives","BTCF0:USTF0",1746527436239,0.0530518,94271.0,94270.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1746527437040,0.2762451,94272.0,94271.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1746527437344,0.2122051,94272.0,94271.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1746527438155,0.3302051,94272.0,94271.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1746527443543,0.0530531,94269.0,94265.0,0.41491573]
["bitfinex-derivatives","BTCF0:USTF0",1746527443747,0.2122186,94267.0,94266.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527444148,0.3618186,94267.0,94266.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527445148,0.3302186,94267.0,94266.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527447755,0.3302186,94267.0,94266.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1746527447948,0.3633186,94267.0,94266.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1746527449654,0.3302186,94267.0,94266.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1746527450643,0.3633186,94267.0,94266.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1746527450845,0.3633186,94267.0,94265.0,0.46797013]
["bitfinex-derivatives","BTCF0:USTF0",1746527450846,0.2122186,94266.0,94265.0,0.36186083]
["bitfinex-derivatives","BTCF0:USTF0",1746527451040,0.2426186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527451350,0.3066186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527452054,0.6674186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527452256,0.7854186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527471757,0.8497786,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527474557,0.6910186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527474762,0.6910186,94266.0,94265.0,0.27538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527475261,0.7210186,94266.0,94265.0,0.27538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527475961,0.7210186,94266.0,94265.0,0.06316083]
["bitfinex-derivatives","BTCF0:USTF0",1746527479465,0.7847186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527485582,0.7541186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527486287,0.3933186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527488082,0.3602186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527492575,0.3922186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527493388,0.3602186,94266.0,94265.0,0.03236083]
["bitfinex-derivatives","BTCF0:USTF0",1746527495988,0.30726487,94266.0,94265.0,0.24458163]
["bitfinex-derivatives","BTCF0:USTF0",1746527496189,0.18926487,94266.0,94265.0,0.60538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527496487,0.18926487,94266.0,94265.0,0.71146563]
["bitfinex-derivatives","BTCF0:USTF0",1746527496681,0.13936487,94266.0,94265.0,2.41146563]
["bitfinex-derivatives","BTCF0:USTF0",1746527496887,0.02912056,94266.0,94265.0,2.50138757]
["bitfinex-derivatives","BTCF0:USTF0",1746527497277,0.02912056,94266.0,94265.0,2.61938757]
["bitfinex-derivatives","BTCF0:USTF0",1746527497481,0.02912056,94266.0,94265.0,3.11938757]
["bitfinex-derivatives","BTCF0:USTF0",1746527497888,0.02912056,94266.0,94265.0,3.10382563]
["bitfinex-derivatives","BTCF0:USTF0",1746527498990,0.02912056,94266.0,94265.0,2.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1746527499184,0.14712056,94266.0,94265.0,2.72582563]
["bitfinex-derivatives","BTCF0:USTF0",1746527499586,0.118,94266.0,94265.0,2.72582563]
["bitfinex-derivatives","BTCF0:USTF0",1746527500083,0.212213,94269.0,94268.0,0.2652626]
["bitfinex-derivatives","BTCF0:USTF0",1746527500287,0.212213,94269.0,94268.0,0.3713426]
["bitfinex-derivatives","BTCF0:USTF0",1746527500491,0.2968609,94271.0,94270.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1746527500691,0.2438091,94271.0,94270.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1746527500987,0.37438139,94279.0,94278.0,0.2121916]
["bitfinex-derivatives","BTCF0:USTF0",1746527501193,0.16218779,94279.0,94278.0,0.22770978]
["bitfinex-derivatives","BTCF0:USTF0",1746527501391,0.37437709,94279.0,94278.0,0.22770978]
["bitfinex-derivatives","BTCF0:USTF0",1746527501788,0.37437709,94279.0,94278.0,0.29190978]
["bitfinex-derivatives","BTCF0:USTF0",1746527502387,0.2121893,94279.0,94278.0,0.29190978]
["bitfinex-derivatives","BTCF0:USTF0",1746527503287,0.2121893,94279.0,94278.0,0.2763916]
["bitfinex-derivatives","BTCF0:USTF0",1746527503591,0.2428871,94280.0,94279.0,0.2121893]
["bitfinex-derivatives","BTCF0:USTF0",1746527503805,0.2428871,94280.0,94279.0,0.2749893]
["bitfinex-derivatives","BTCF0:USTF0",1746527504097,0.3608871,94280.0,94279.0,0.2749893]
["bitfinex-derivatives","BTCF0:USTF0",1746527504584,0.118,94280.0,94279.0,0.2749893]
["bitfinex-derivatives","BTCF0:USTF0",1746527505098,0.2121858,94281.0,94279.0,0.2749893]
["bitfinex-derivatives","BTCF0:USTF0",1746527505099,0.2121858,94281.0,94280.0,0.2121871]
["bitfinex-derivatives","BTCF0:USTF0",1746527505399,0.2121858,94281.0,94280.0,0.2756871]
["bitfinex-derivatives","BTCF0:USTF0",1746527508095,0.3301858,94281.0,94280.0,0.2756871]
["bitfinex-derivatives","BTCF0:USTF0",1746527508496,0.3301858,94281.0,94280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746527508691,0.6909858,94281.0,94280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746527508891,0.2121983,94275.0,94274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746527509093,0.2121983,94275.0,94274.0,0.2451006]
["bitfinex-derivatives","BTCF0:USTF0",1746527510200,0.3301983,94275.0,94274.0,0.2451006]
["bitfinex-derivatives","BTCF0:USTF0",1746527511700,0.3619983,94275.0,94274.0,0.2451006]
["bitfinex-derivatives","BTCF0:USTF0",1746527512394,0.3619983,94275.0,94274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746527512594,0.3619983,94275.0,94274.0,0.2451006]
["bitfinex-derivatives","BTCF0:USTF0",1746527514900,0.3619983,94275.0,94274.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746527517397,0.3619983,94275.0,94274.0,0.2438006]
["bitfinex-derivatives","BTCF0:USTF0",1746527521600,0.3619983,94275.0,94274.0,0.6046006]
["bitfinex-derivatives","BTCF0:USTF0",1746527521601,0.118,94275.0,94274.0,0.6046006]
["bitfinex-derivatives","BTCF0:USTF0",1746527522108,0.0315,94277.0,94276.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1746527522491,0.2436938,94277.0,94276.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1746527523198,0.3616938,94277.0,94276.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1746527529710,0.3945938,94277.0,94276.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1746527530508,0.2652585,94273.0,94272.0,0.0530511]
["bitfinex-derivatives","BTCF0:USTF0",1746527530705,0.2122141,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527531102,0.3302141,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527531608,0.3940141,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527531922,0.1818,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527532109,0.1489,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527537203,0.118,94268.0,94267.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1746527537402,0.118,94268.0,94267.0,0.2853163]
["bitfinex-derivatives","BTCF0:USTF0",1746527539104,0.0308,94269.0,94268.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527539309,0.0308,94269.0,94268.0,0.2955141]
["bitfinex-derivatives","BTCF0:USTF0",1746527540314,0.1488,94269.0,94268.0,0.2955141]
["bitfinex-derivatives","BTCF0:USTF0",1746527541114,0.0308,94269.0,94268.0,0.2955141]
["bitfinex-derivatives","BTCF0:USTF0",1746527541312,0.0308,94269.0,94268.0,0.2755141]
["bitfinex-derivatives","BTCF0:USTF0",1746527542014,0.0308,94269.0,94268.0,1.7255141]
["bitfinex-derivatives","BTCF0:USTF0",1746527542317,0.1488,94269.0,94268.0,1.7255141]
["bitfinex-derivatives","BTCF0:USTF0",1746527543206,0.0308,94269.0,94268.0,1.7255141]
["bitfinex-derivatives","BTCF0:USTF0",1746527547124,0.1488,94269.0,94268.0,1.7255141]
["bitfinex-derivatives","BTCF0:USTF0",1746527548216,0.1488,94269.0,94268.0,0.2848141]
["bitfinex-derivatives","BTCF0:USTF0",1746527548410,0.1488,94269.0,94268.0,0.2448141]
["bitfinex-derivatives","BTCF0:USTF0",1746527548908,0.1807,94269.0,94268.0,1.6948141]
["bitfinex-derivatives","BTCF0:USTF0",1746527550116,0.1488,94269.0,94268.0,1.7648141]
["bitfinex-derivatives","BTCF0:USTF0",1746527553325,0.1488,94269.0,94268.0,1.75486336]
["bitfinex-derivatives","BTCF0:USTF0",1746527555115,0.0308,94269.0,94268.0,1.75486336]
["bitfinex-derivatives","BTCF0:USTF0",1746527556217,0.1488,94269.0,94268.0,1.75486336]
["bitfinex-derivatives","BTCF0:USTF0",1746527558820,0.1488,94269.0,94268.0,1.742425]
["bitfinex-derivatives","BTCF0:USTF0",1746527565736,0.1488,94269.0,94268.0,1.672425]
["bitfinex-derivatives","BTCF0:USTF0",1746527574849,0.1488,94269.0,94268.0,1.742425]
["bitfinex-derivatives","BTCF0:USTF0",1746527575850,0.1488,94269.0,94268.0,2.242425]
["bitfinex-derivatives","BTCF0:USTF0",1746527577349,0.1488,94269.0,94268.0,2.603225]
["bitfinex-derivatives","BTCF0:USTF0",1746527578248,0.08569428,94269.0,94268.0,2.603225]
["bitfinex-derivatives","BTCF0:USTF0",1746527583752,0.08569428,94269.0,94268.0,2.500625]
["bitfinex-derivatives","BTCF0:USTF0",1746527584652,0.08569428,94269.0,94268.0,2.000625]
["bitfinex-derivatives","BTCF0:USTF0",1746527589855,0.29790608,94269.0,94268.0,0.5730141]
["bitfinex-derivatives","BTCF0:USTF0",1746527590053,0.29790608,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527590443,0.29790608,94269.0,94268.0,0.5730141]
["bitfinex-derivatives","BTCF0:USTF0",1746527590649,0.35970608,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527590952,0.35970608,94269.0,94268.0,0.5730141]
["bitfinex-derivatives","BTCF0:USTF0",1746527595159,0.35970608,94269.0,94268.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527601756,0.14749428,94269.0,94268.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527601957,0.35970608,94269.0,94268.0,0.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1746527606864,0.2122186,94266.0,94265.0,0.21328083]
["bitfinex-derivatives","BTCF0:USTF0",1746527607167,0.2122186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527607763,0.2747186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527608270,0.3927186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527611771,0.4988026,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527623071,0.3927186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527626278,0.7535186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527634384,0.3927186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527634583,0.7535186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527636085,0.7535186,94266.0,94265.0,0.03196083]
["bitfinex-derivatives","BTCF0:USTF0",1746527643982,0.7211186,94266.0,94265.0,0.03196083]
["bitfinex-derivatives","BTCF0:USTF0",1746527644888,0.7211186,94266.0,94265.0,0.24418163]
["bitfinex-derivatives","BTCF0:USTF0",1746527645091,0.2122186,94266.0,94265.0,0.24418163]
["bitfinex-derivatives","BTCF0:USTF0",1746527646189,0.3302186,94266.0,94265.0,0.24418163]
["bitfinex-derivatives","BTCF0:USTF0",1746527647491,0.3626186,94266.0,94265.0,0.24418163]
["bitfinex-derivatives","BTCF0:USTF0",1746527648288,0.3626186,94266.0,94265.0,0.03196083]
["bitfinex-derivatives","BTCF0:USTF0",1746527648792,0.3626186,94266.0,94265.0,0.24418163]
["bitfinex-derivatives","BTCF0:USTF0",1746527648993,0.3626186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527649490,0.3626186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527650997,0.3626186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527651690,0.3626186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527652088,0.3626186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527652794,0.3626186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527654002,0.3626186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527661122,0.3626186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527661414,0.3946186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527661623,0.3946186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527661819,0.3626186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527662222,0.3302186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527666623,0.3606186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527675734,0.3606186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527676038,0.3606186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527677539,0.3908186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527682044,0.3606186,94266.0,94265.0,0.27628163]
["bitfinex-derivatives","BTCF0:USTF0",1746527682944,0.3606186,94266.0,94265.0,0.06406083]
["bitfinex-derivatives","BTCF0:USTF0",1746527683140,0.3910186,94266.0,94265.0,0.03316083]
["bitfinex-derivatives","BTCF0:USTF0",1746527683743,0.3910186,94266.0,94265.0,0.24538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527687943,0.3606186,94266.0,94265.0,0.24538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527692248,0.1484,94266.0,94265.0,0.24538163]
["bitfinex-derivatives","BTCF0:USTF0",1746527692548,0.118,94266.0,94265.0,0.35146563]
["bitfinex-derivatives","BTCF0:USTF0",1746527692854,0.118,94266.0,94265.0,0.38396563]
["bitfinex-derivatives","BTCF0:USTF0",1746527693042,0.118,94266.0,94265.0,0.41406563]
["bitfinex-derivatives","BTCF0:USTF0",1746527693245,0.2122072,94272.0,94271.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1746527693443,0.2740072,94272.0,94271.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1746527694152,0.3920072,94272.0,94271.0,0.2749073]
["bitfinex-derivatives","BTCF0:USTF0",1746527695244,0.4224072,94272.0,94271.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746527695448,0.4224072,94272.0,94271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746527695645,0.2122186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527696239,0.3302186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527697054,0.3633186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527715465,0.3633186,94266.0,94265.0,0.03186083]
["bitfinex-derivatives","BTCF0:USTF0",1746527732574,0.3945186,94266.0,94265.0,0.03186083]
["bitfinex-derivatives","BTCF0:USTF0",1746527735292,0.3945186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527741488,0.7553186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527750297,0.7241186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527750801,0.7241186,94266.0,94265.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1746527751099,0.7544186,94266.0,94265.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1746527758999,0.7241186,94266.0,94265.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1746527759694,0.118,94266.0,94265.0,0.27728163]
["bitfinex-derivatives","BTCF0:USTF0",1746527759999,0.3302186,94266.0,94265.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1746527760200,0.2122186,94266.0,94265.0,0.06506083]
["bitfinex-derivatives","BTCF0:USTF0",1746527761200,0.42844581,94267.0,94266.0,0.2122186]
["bitfinex-derivatives","BTCF0:USTF0",1746527761401,0.21622951,94267.0,94266.0,0.2734186]
["bitfinex-derivatives","BTCF0:USTF0",1746527761895,0.21622951,94267.0,94266.0,0.6295026]
["bitfinex-derivatives","BTCF0:USTF0",1746527762197,0.21622951,94267.0,94266.0,0.7575026]
["bitfinex-derivatives","BTCF0:USTF0",1746527762596,0.2121781,94284.0,94283.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1746527763405,0.2121781,94284.0,94283.0,0.2754783]
["bitfinex-derivatives","BTCF0:USTF0",1746527763596,0.2121741,94286.0,94285.0,0.2652148]
["bitfinex-derivatives","BTCF0:USTF0",1746527763907,0.2121741,94286.0,94285.0,0.27601336]
["bitfinex-derivatives","BTCF0:USTF0",1746527764405,0.2121741,94286.0,94285.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1746527765103,0.2121741,94286.0,94285.0,0.22269008]
["bitfinex-derivatives","BTCF0:USTF0",1746527765306,0.2121741,94286.0,94283.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1746527765307,0.2121704,94288.0,94287.0,0.2652095]
["bitfinex-derivatives","BTCF0:USTF0",1746527765495,0.2121781,94286.0,94285.0,0.2121749]
["bitfinex-derivatives","BTCF0:USTF0",1746527765897,0.2121781,94286.0,94285.0,0.22265858]
["bitfinex-derivatives","BTCF0:USTF0",1746527766196,0.2121781,94285.0,94284.0,0.2121771]
["bitfinex-derivatives","BTCF0:USTF0",1746527766596,0.2121781,94285.0,94284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527767697,0.2424781,94285.0,94284.0,0.2750781]
["bitfinex-derivatives","BTCF0:USTF0",1746527767897,0.2424781,94285.0,94284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527768398,0.2424781,94285.0,94284.0,0.2750781]
["bitfinex-derivatives","BTCF0:USTF0",1746527769501,0.2424781,94285.0,94284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527770203,0.3604781,94285.0,94284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527771999,0.3919781,94285.0,94284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746527772200,0.3919781,94285.0,94284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746527778409,0.2121826,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527779211,0.3301826,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527780111,0.2122006,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527780310,0.2122163,94267.0,94266.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746527780507,0.2122163,94267.0,94266.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746527781315,0.3633163,94267.0,94266.0,0.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1746527781814,0.1511,94267.0,94266.0,0.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1746527782208,0.3633163,94267.0,94266.0,0.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1746527789315,0.1511,94267.0,94266.0,0.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1746527789618,0.118,94267.0,94266.0,0.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1746527789815,0.3302163,94267.0,94266.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1746527790018,0.118,94267.0,94266.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1746527790215,0.0301,94268.0,94267.0,0.2122163]
["bitfinex-derivatives","BTCF0:USTF0",1746527790514,0.0301,94268.0,94267.0,0.2751163]
["bitfinex-derivatives","BTCF0:USTF0",1746527790729,0.2423141,94268.0,94267.0,0.2751163]
["bitfinex-derivatives","BTCF0:USTF0",1746527791414,0.0301,94268.0,94267.0,0.2751163]
["bitfinex-derivatives","BTCF0:USTF0",1746527791810,0.2121742,94286.0,94267.0,0.54978]
["bitfinex-derivatives","BTCF0:USTF0",1746527792009,0.2753808,94283.0,94282.0,0.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1746527792719,0.2753808,94283.0,94282.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1746527793111,0.3933808,94283.0,94282.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1746527795918,0.3933808,94283.0,94282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746527796119,0.3933808,94283.0,94282.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1746527796510,0.3933808,94283.0,94282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746527797508,0.3933808,94283.0,94282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746527797713,0.2121983,94275.0,94274.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746527797914,0.2121983,94275.0,94274.0,0.2433006]
["bitfinex-derivatives","BTCF0:USTF0",1746527798121,0.3301983,94275.0,94274.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746527798311,0.3301983,94275.0,94274.0,0.2433006]
["bitfinex-derivatives","BTCF0:USTF0",1746527798507,0.3905983,94275.0,94274.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746527798708,0.4218983,94275.0,94274.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746527798912,0.4218983,94275.0,94274.0,0.2433006]
["bitfinex-derivatives","BTCF0:USTF0",1746527799211,0.4218983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527800020,0.4218983,94275.0,94274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746527800426,0.4218983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527800930,0.4218983,94275.0,94274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746527801622,0.4218983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527802928,0.4218983,94275.0,94274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746527803817,0.4218983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527810731,0.1784,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527811727,0.3905983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527811928,0.1784,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527812124,0.3905983,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527812627,0.1784,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527812829,0.118,94275.0,94274.0,0.2753006]
["bitfinex-derivatives","BTCF0:USTF0",1746527813133,0.3277327,94283.0,94282.0,0.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1746527813431,0.3277327,94283.0,94282.0,0.5729826]
["bitfinex-derivatives","BTCF0:USTF0",1746527814226,0.4457327,94283.0,94282.0,0.6346826]
["bitfinex-derivatives","BTCF0:USTF0",1746527820834,0.3926871,94283.0,94282.0,0.6346826]
["bitfinex-derivatives","BTCF0:USTF0",1746527826434,0.1805,94283.0,94282.0,0.6346826]
["bitfinex-derivatives","BTCF0:USTF0",1746527826643,0.118,94283.0,94282.0,0.6346826]
["bitfinex-derivatives","BTCF0:USTF0",1746527826829,0.118,94283.0,94282.0,0.65021495]
["bitfinex-derivatives","BTCF0:USTF0",1746527827028,0.118,94283.0,94282.0,2.10021495]
["bitfinex-derivatives","BTCF0:USTF0",1746527827229,0.2121654,94290.0,94289.0,0.2121668]
["bitfinex-derivatives","BTCF0:USTF0",1746527828247,0.2121654,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527829343,0.3301654,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527832443,0.118,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527832630,0.3301645,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527832836,0.3620645,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527834944,0.1499,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527837246,0.0319,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527837748,0.2440645,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527837946,0.2752645,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527838135,0.3932645,94290.0,94289.0,0.2757668]
["bitfinex-derivatives","BTCF0:USTF0",1746527838649,0.3932645,94290.0,94289.0,0.6365668]
["bitfinex-derivatives","BTCF0:USTF0",1746527839347,0.1811,94290.0,94289.0,0.6365668]
["bitfinex-derivatives","BTCF0:USTF0",1746527842249,0.0319,94290.0,94289.0,0.6365668]
["bitfinex-derivatives","BTCF0:USTF0",1746527842836,0.118,94293.0,94292.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1746527843043,0.118,94293.0,94292.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1746527843264,0.0302,94295.0,94294.0,0.2121555]
["bitfinex-derivatives","BTCF0:USTF0",1746527843854,0.0302,94295.0,94294.0,0.2747555]
["bitfinex-derivatives","BTCF0:USTF0",1746527846155,0.0331,94298.0,94297.0,0.2121488]
["bitfinex-derivatives","BTCF0:USTF0",1746527846453,0.0331,94298.0,94297.0,0.5729488]
["bitfinex-derivatives","BTCF0:USTF0",1746527847045,0.0331,94298.0,94297.0,0.6346488]
["bitfinex-derivatives","BTCF0:USTF0",1746527847245,0.0331,94298.0,94297.0,0.64524849]
["bitfinex-derivatives","BTCF0:USTF0",1746527849147,0.1511,94298.0,94297.0,0.64524849]
["bitfinex-derivatives","BTCF0:USTF0",1746527849856,0.3632465,94298.0,94297.0,0.65303755]
["bitfinex-derivatives","BTCF0:USTF0",1746527856458,0.3632465,94298.0,94297.0,0.62153755]
["bitfinex-derivatives","BTCF0:USTF0",1746527861761,0.3632465,94298.0,94297.0,0.40938875]
["bitfinex-derivatives","BTCF0:USTF0",1746527861962,0.3632465,94298.0,94297.0,0.37918875]
["bitfinex-derivatives","BTCF0:USTF0",1746527862662,0.3632465,94298.0,94297.0,0.59133755]
["bitfinex-derivatives","BTCF0:USTF0",1746527863954,0.3632465,94298.0,94297.0,0.37918875]
["bitfinex-derivatives","BTCF0:USTF0",1746527865267,0.3632465,94298.0,94297.0,0.37139969]
["bitfinex-derivatives","BTCF0:USTF0",1746527874765,0.3632465,94298.0,94297.0,0.58354849]
["bitfinex-derivatives","BTCF0:USTF0",1746527874965,0.3632465,94298.0,94297.0,0.37139969]
["bitfinex-derivatives","BTCF0:USTF0",1746527880679,0.3933465,94298.0,94297.0,0.37139969]
["bitfinex-derivatives","BTCF0:USTF0",1746527881378,0.2121645,94290.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746527881677,0.2121826,94282.0,94281.0,0.01053984]
["bitfinex-derivatives","BTCF0:USTF0",1746527882179,0.2122186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527882776,0.3183026,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527883076,0.3824026,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527883272,0.5004026,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527886183,0.3943186,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527912711,0.4586386,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527914400,0.6647226,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527914607,0.7147226,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527916713,0.99722645,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527917007,0.89114245,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527917311,0.99722645,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746527919909,0.99722645,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527922011,1.11696132,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527922313,1.83856132,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527925605,1.71882645,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527929124,1.4363226,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527931216,1.3183226,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527932122,1.4363226,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527933009,1.3302386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527940420,1.2992386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527941126,1.1812386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527942316,1.0481386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527943326,1.0799386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527943629,1.1799386,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527944920,1.39639169,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527945722,1.39639169,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527948418,1.26459169,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527949125,1.21459169,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527951423,0.9981386,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527952331,0.9338186,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527952628,0.9980986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527956329,1.1160986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527957121,0.9980986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527958331,1.1160986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527958830,1.2660986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527959523,1.2966986,94266.0,94265.0,0.03092445]
["bitfinex-derivatives","BTCF0:USTF0",1746527962333,1.2966986,94266.0,94265.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1746527971733,1.2966986,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527971734,1.190564,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527971933,0.7230366,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527972133,0.8410366,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527972840,0.9050366,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527974643,0.9693166,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527975546,0.97727491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527979149,0.85927491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527981150,0.97727491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527985151,0.85927491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527985654,0.79499491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527985850,0.85931491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527986046,0.97731491,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746527986846,0.97731491,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527990354,1.08340691,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746527990954,0.2122704,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746527991258,0.7875504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746527991956,0.8184504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746527992851,0.7875504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746527993048,0.7375504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746527996060,0.7691504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746528000157,0.8191504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746528011253,0.6546704,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746528011454,0.6691504,94243.0,94242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746528016263,0.6691504,94243.0,94237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746528016264,0.2122816,94238.0,94237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746528016461,0.3122816,94238.0,94237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746528017163,0.3732816,94238.0,94237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746528017364,0.3732816,94238.0,94236.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746528017365,0.2122861,94236.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528017569,0.2122861,94236.0,94226.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746528017871,0.2123154,94223.0,94210.0,0.23779206]
["bitfinex-derivatives","BTCF0:USTF0",1746528018060,0.7375954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528018754,0.7977954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528019159,0.9157954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528020259,0.7675954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528020458,0.6675954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528020665,0.6375954,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528021066,0.6375954,94223.0,94222.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1746528025075,0.63737803,94223.0,94222.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1746528026672,0.79950432,94223.0,94222.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1746528029679,0.63737803,94223.0,94222.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1746528031785,0.67047803,94223.0,94222.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1746528032171,0.67047803,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528033880,0.77051803,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528034076,0.67051803,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528042388,0.70051803,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528042581,0.70051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528043588,0.80051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528043988,0.80441173,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528045978,0.85441173,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528046181,0.97241173,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528051983,0.86851803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528052184,0.75051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528053092,0.70051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528067005,0.80051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528070299,0.85051803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528071104,0.96851803,94223.0,94222.0,0.01159198]
["bitfinex-derivatives","BTCF0:USTF0",1746528071307,0.96851803,94223.0,94222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528080118,0.85051803,94223.0,94222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528081615,0.85055803,94223.0,94222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528083906,0.85055803,94223.0,94195.0,0.00506605]
["bitfinex-derivatives","BTCF0:USTF0",1746528083907,0.63846,94223.0,94200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528084214,0.2123943,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528084416,0.2771143,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746528084714,0.2771143,94188.0,94187.0,0.28030007]
["bitfinex-derivatives","BTCF0:USTF0",1746528084918,0.2771143,94188.0,94187.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1746528085308,0.2771143,94188.0,94187.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1746528090508,0.4271143,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528090921,0.3271143,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528091123,0.2124191,94177.0,94176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528091318,0.5732191,94177.0,94176.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528092306,0.5732191,94177.0,94176.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746528093615,0.2124191,94177.0,94176.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746528093818,0.2124191,94177.0,94176.0,0.25678399]
["bitfinex-derivatives","BTCF0:USTF0",1746528094212,0.2655232,94181.0,94180.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1746528094427,0.3186273,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528094719,0.3186273,94181.0,94176.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746528094720,0.2124191,94177.0,94176.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746528094909,0.2124191,94177.0,94176.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746528097119,0.2124191,94177.0,94176.0,0.25468399]
["bitfinex-derivatives","BTCF0:USTF0",1746528099124,0.2124191,94177.0,94176.0,0.17071059]
["bitfinex-derivatives","BTCF0:USTF0",1746528099316,0.3124191,94177.0,94176.0,0.0645266]
["bitfinex-derivatives","BTCF0:USTF0",1746528099721,0.2762191,94177.0,94176.0,0.0645266]
["bitfinex-derivatives","BTCF0:USTF0",1746528099911,0.3762191,94177.0,94176.0,0.0645266]
["bitfinex-derivatives","BTCF0:USTF0",1746528100118,0.2124214,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746528100421,0.3124214,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746528100620,0.3755214,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746528101228,0.4935214,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746528102825,0.4935214,94176.0,94053.0,0.09087895]
["bitfinex-derivatives","BTCF0:USTF0",1746528102826,0.2124733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746528103028,0.6380333,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746528103323,0.7560333,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746528105128,0.6380333,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746528105329,0.6380333,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528105521,0.7202333,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528105923,0.7529333,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528106123,0.8709333,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528109332,0.8209333,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528114834,0.7561733,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528115037,0.8218133,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528115242,0.7038133,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528117635,0.6716133,94153.0,94152.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528119027,0.2124891,94146.0,94145.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528119331,0.2124891,94146.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528119332,0.2125523,94118.0,94111.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746528119536,0.2125523,94118.0,94111.0,1.8435]
["bitfinex-derivatives","BTCF0:USTF0",1746528119735,0.2125523,94118.0,94117.0,0.35784574]
["bitfinex-derivatives","BTCF0:USTF0",1746528120031,0.2125523,94118.0,94117.0,0.10784574]
["bitfinex-derivatives","BTCF0:USTF0",1746528120440,0.2125523,94118.0,94117.0,0.32040024]
["bitfinex-derivatives","BTCF0:USTF0",1746528120632,0.2125523,94118.0,94117.0,0.35350024]
["bitfinex-derivatives","BTCF0:USTF0",1746528121139,0.1011495,94150.0,94117.0,0.35350024]
["bitfinex-derivatives","BTCF0:USTF0",1746528121140,0.2656544,94135.0,94134.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1746528121632,0.2656544,94135.0,94134.0,0.106232]
["bitfinex-derivatives","BTCF0:USTF0",1746528122139,0.2656544,94135.0,94134.0,0.4367482]
["bitfinex-derivatives","BTCF0:USTF0",1746528122530,0.0639,94144.0,94143.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746528122531,0.2125012,94144.0,94143.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746528122734,0.2125012,94144.0,94135.0,0.0531284]
["bitfinex-derivatives","BTCF0:USTF0",1746528122735,0.2124981,94142.0,94141.0,0.2656232]
["bitfinex-derivatives","BTCF0:USTF0",1746528122936,0.2124981,94142.0,94141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746528123134,0.2124981,94142.0,94141.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1746528123637,0.2124981,94142.0,94141.0,1.622424]
["bitfinex-derivatives","BTCF0:USTF0",1746528125947,0.2124981,94142.0,94141.0,1.8349243]
["bitfinex-derivatives","BTCF0:USTF0",1746528131045,0.2124981,94142.0,94141.0,1.622424]
["bitfinex-derivatives","BTCF0:USTF0",1746528131649,0.2124981,94142.0,94141.0,0.3849243]
["bitfinex-derivatives","BTCF0:USTF0",1746528132847,0.2124981,94142.0,94141.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1746528133035,0.2124981,94142.0,94141.0,0.3849243]
["bitfinex-derivatives","BTCF0:USTF0",1746528133433,0.2124981,94142.0,94141.0,0.39125916]
["bitfinex-derivatives","BTCF0:USTF0",1746528134848,0.2124981,94142.0,94141.0,0.3849243]
["bitfinex-derivatives","BTCF0:USTF0",1746528135345,0.1504619,94147.0,94141.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1746528135649,0.0531198,94151.0,94150.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746528135650,0.2965993,94151.0,94150.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746528135848,0.3295993,94151.0,94150.0,0.467012]
["bitfinex-derivatives","BTCF0:USTF0",1746528137451,0.3295993,94151.0,94150.0,0.528812]
["bitfinex-derivatives","BTCF0:USTF0",1746528138150,0.3295993,94151.0,94150.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1746528138448,0.2655961,94154.0,94153.0,0.265584]
["bitfinex-derivatives","BTCF0:USTF0",1746528138746,0.2124755,94152.0,94151.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1746528138937,0.2124755,94152.0,94151.0,0.3817883]
["bitfinex-derivatives","BTCF0:USTF0",1746528139136,0.2124755,94152.0,94151.0,0.3935763]
["bitfinex-derivatives","BTCF0:USTF0",1746528140451,0.2124755,94152.0,94151.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746528141246,0.2124755,94152.0,94151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746528141457,0.2124755,94152.0,94151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746528141750,0.2446755,94152.0,94151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746528143953,0.2446755,94152.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528143954,0.2125071,94138.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528144245,0.3305071,94138.0,94133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746528144437,0.3305071,94138.0,94137.0,2.05622799]
["bitfinex-derivatives","BTCF0:USTF0",1746528144836,0.3625071,94138.0,94137.0,2.05622799]
["bitfinex-derivatives","BTCF0:USTF0",1746528145049,0.3625071,94138.0,94137.0,2.26873739]
["bitfinex-derivatives","BTCF0:USTF0",1746528145251,0.2763071,94138.0,94137.0,2.26873739]
["bitfinex-derivatives","BTCF0:USTF0",1746528146042,0.2763071,94138.0,94137.0,2.30163739]
["bitfinex-derivatives","BTCF0:USTF0",1746528148053,0.2443071,94138.0,94137.0,2.08912799]
["bitfinex-derivatives","BTCF0:USTF0",1746528148246,0.2764071,94138.0,94137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528149247,0.3944071,94138.0,94137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528164663,0.4604471,94138.0,94137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528166263,0.4604471,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528167556,0.5666751,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528169059,0.4604471,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528175662,0.4602871,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528176864,0.8210871,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528178367,0.82827357,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528187979,0.6913071,94138.0,94137.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1746528188274,0.21634847,94139.0,94138.0,0.2125071]
["bitfinex-derivatives","BTCF0:USTF0",1746528188576,0.0531195,94151.0,94146.0,0.2124851]
["bitfinex-derivatives","BTCF0:USTF0",1746528188775,0.2124845,94148.0,94147.0,0.6032859]
["bitfinex-derivatives","BTCF0:USTF0",1746528189167,0.2124845,94148.0,94147.0,2.3075019]
["bitfinex-derivatives","BTCF0:USTF0",1746528189368,0.2124845,94148.0,94147.0,1.845016]
["bitfinex-derivatives","BTCF0:USTF0",1746528189878,0.2124845,94148.0,94147.0,1.875116]
["bitfinex-derivatives","BTCF0:USTF0",1746528191277,0.2124845,94148.0,94147.0,1.7689]
["bitfinex-derivatives","BTCF0:USTF0",1746528195080,0.0531172,94155.0,94150.0,0.2124742]
["bitfinex-derivatives","BTCF0:USTF0",1746528195279,0.2124755,94152.0,94151.0,0.2781769]
["bitfinex-derivatives","BTCF0:USTF0",1746528195669,0.2124755,94152.0,94151.0,0.3843889]
["bitfinex-derivatives","BTCF0:USTF0",1746528195875,0.2124755,94152.0,94151.0,1.6143889]
["bitfinex-derivatives","BTCF0:USTF0",1746528196071,0.2124755,94152.0,94151.0,1.7323889]
["bitfinex-derivatives","BTCF0:USTF0",1746528198283,0.2655792,94160.0,94159.0,0.212454]
["bitfinex-derivatives","BTCF0:USTF0",1746528198587,0.2655792,94160.0,94151.0,1.519912]
["bitfinex-derivatives","BTCF0:USTF0",1746528198588,0.2124642,94158.0,94157.0,0.2124624]
["bitfinex-derivatives","BTCF0:USTF0",1746528198789,0.2124642,94158.0,94157.0,0.3094624]
["bitfinex-derivatives","BTCF0:USTF0",1746528201291,0.2124642,94158.0,94157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746528201992,0.2124642,94158.0,94157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746528202295,0.2440642,94158.0,94157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746528202795,0.2752642,94158.0,94157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746528203191,0.3932642,94158.0,94157.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746528206685,0.3932642,94158.0,94157.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746528208297,0.2752642,94158.0,94157.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746528209096,0.3932642,94158.0,94157.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746528209297,0.3932642,94158.0,94157.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746528209896,0.3304642,94158.0,94157.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746528210097,0.3304642,94158.0,94157.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746528211094,0.2124642,94158.0,94157.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746528212389,0.2124642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528212390,0.2445642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528212699,0.2755642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528213202,0.3935642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528223101,0.3614642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528225203,0.3304642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528225703,0.3611642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528226093,0.2431642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528227398,0.2124642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528227606,0.2124642,94158.0,94157.0,0.5124642]
["bitfinex-derivatives","BTCF0:USTF0",1746528228297,0.2124642,94158.0,94157.0,0.6186682]
["bitfinex-derivatives","BTCF0:USTF0",1746528231202,0.2124642,94158.0,94157.0,0.5124642]
["bitfinex-derivatives","BTCF0:USTF0",1746528237508,0.2124642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528238101,0.2427642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528238306,0.2741642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528239115,0.2741642,94158.0,94157.0,0.5124642]
["bitfinex-derivatives","BTCF0:USTF0",1746528239611,0.2741642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528240117,0.2741642,94158.0,94157.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1746528243619,0.2741642,94158.0,94157.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1746528244009,0.2741642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528244212,0.3921642,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528259827,0.39984686,94158.0,94157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746528260026,0.60605086,94158.0,94157.0,0.1220652]
["bitfinex-derivatives","BTCF0:USTF0",1746528260235,0.65605086,94158.0,94157.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1746528262334,0.65605086,94158.0,94157.0,0.0572071]
["bitfinex-derivatives","BTCF0:USTF0",1746528262533,0.65605086,94158.0,94157.0,0.0225536]
["bitfinex-derivatives","BTCF0:USTF0",1746528262835,0.65605086,94158.0,94157.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528271745,0.44358666,94158.0,94147.0,0.4556346]
["bitfinex-derivatives","BTCF0:USTF0",1746528271942,0.5732845,94148.0,94147.0,0.0966967]
["bitfinex-derivatives","BTCF0:USTF0",1746528272138,0.7904045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528272446,0.9601205,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528275340,0.9924205,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528280148,0.9424205,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528283854,0.8039045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528284249,0.8039445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528284855,0.7404445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528285053,0.6404445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528285248,0.6904445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528289166,0.6404445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528294166,0.6904445,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528294470,0.6904045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528305075,0.6404045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528305262,0.2796045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528309478,0.6404045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528310173,0.7013045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528320378,0.7009045,94148.0,94147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528321882,0.6704045,94148.0,94140.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1746528322087,0.6704045,94148.0,94085.0,0.21639578]
["bitfinex-derivatives","BTCF0:USTF0",1746528322280,0.6704045,94148.0,81704.0,0.00080797]
["bitfinex-derivatives","BTCF0:USTF0",1746528322281,0.3608,94082.0,94052.0,0.37769261]
["bitfinex-derivatives","BTCF0:USTF0",1746528322482,0.3608,94053.0,94052.0,0.45769261]
["bitfinex-derivatives","BTCF0:USTF0",1746528322786,0.3608,94066.0,94052.0,1.27073261]
["bitfinex-derivatives","BTCF0:USTF0",1746528322976,0.3608,94066.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528323176,0.3608,94066.0,94065.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1746528323376,0.3109,94066.0,94065.0,1.946308]
["bitfinex-derivatives","BTCF0:USTF0",1746528323575,0.3109,94066.0,94065.0,1.906308]
["bitfinex-derivatives","BTCF0:USTF0",1746528323576,0.2125698,94066.0,94065.0,1.906308]
["bitfinex-derivatives","BTCF0:USTF0",1746528324486,0.2125698,94066.0,94065.0,1.936308]
["bitfinex-derivatives","BTCF0:USTF0",1746528324683,0.2125698,94066.0,94065.0,1.906308]
["bitfinex-derivatives","BTCF0:USTF0",1746528325179,0.2125698,94066.0,94065.0,1.936308]
["bitfinex-derivatives","BTCF0:USTF0",1746528325381,0.2125698,94066.0,94065.0,1.946308]
["bitfinex-derivatives","BTCF0:USTF0",1746528325582,0.2125698,94066.0,94065.0,1.906308]
["bitfinex-derivatives","BTCF0:USTF0",1746528326487,0.2125698,94066.0,94065.0,1.656308]
["bitfinex-derivatives","BTCF0:USTF0",1746528326887,0.2125698,94066.0,94065.0,1.686308]
["bitfinex-derivatives","BTCF0:USTF0",1746528327089,0.2125698,94066.0,94065.0,1.656308]
["bitfinex-derivatives","BTCF0:USTF0",1746528327790,0.2125698,94066.0,94065.0,1.86898]
["bitfinex-derivatives","BTCF0:USTF0",1746528330887,0.0531659,94069.0,94065.0,1.86898]
["bitfinex-derivatives","BTCF0:USTF0",1746528330888,0.2658185,94075.0,94074.0,0.2126517]
["bitfinex-derivatives","BTCF0:USTF0",1746528331391,0.2658185,94075.0,94074.0,0.31895169]
["bitfinex-derivatives","BTCF0:USTF0",1746528331791,0.2658185,94075.0,94074.0,1.81895169]
["bitfinex-derivatives","BTCF0:USTF0",1746528332182,0.2658185,94075.0,94074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528332489,0.3608,94077.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746528332490,0.2126879,94058.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746528332792,0.5734879,94058.0,94057.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1746528332986,0.5734879,94058.0,94057.0,0.3852701]
["bitfinex-derivatives","BTCF0:USTF0",1746528333288,0.57323486,94058.0,94057.0,1.8129901]
["bitfinex-derivatives","BTCF0:USTF0",1746528333482,0.3608,94058.0,94057.0,1.8852701]
["bitfinex-derivatives","BTCF0:USTF0",1746528334088,0.5734879,94058.0,94057.0,1.8852701]
["bitfinex-derivatives","BTCF0:USTF0",1746528334591,0.2126879,94058.0,94057.0,1.8852701]
["bitfinex-derivatives","BTCF0:USTF0",1746528335095,0.212684,94060.0,94059.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746528335895,0.212684,94060.0,94059.0,1.7126833]
["bitfinex-derivatives","BTCF0:USTF0",1746528336795,0.2658418,94065.0,94064.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1746528336993,0.3608,94069.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1746528337194,0.6266336,94069.0,94068.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1746528337490,0.2127173,94045.0,94044.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1746528337683,0.5735173,94045.0,94044.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1746528337887,0.5735173,94045.0,94044.0,0.01606718]
["bitfinex-derivatives","BTCF0:USTF0",1746528338292,0.5735173,94045.0,94044.0,0.22878668]
["bitfinex-derivatives","BTCF0:USTF0",1746528338509,0.0301,94056.0,94046.0,0.0531761]
["bitfinex-derivatives","BTCF0:USTF0",1746528338510,0.0531743,94054.0,94046.0,0.0531761]
["bitfinex-derivatives","BTCF0:USTF0",1746528338793,0.4139671,94067.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746528338794,0.6266855,94053.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746528338987,0.6266855,94053.0,94052.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1746528340593,0.3608,94053.0,94052.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1746528340801,0.5734992,94053.0,94052.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1746528341191,0.5734992,94053.0,94052.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746528341998,0.5734992,94053.0,94052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528342198,0.88538459,94053.0,94052.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1746528344698,0.88538459,94053.0,94052.0,1.58032929]
["bitfinex-derivatives","BTCF0:USTF0",1746528344891,0.88538459,94053.0,94052.0,1.50804929]
["bitfinex-derivatives","BTCF0:USTF0",1746528345092,0.88538459,94053.0,94052.0,1.64522929]
["bitfinex-derivatives","BTCF0:USTF0",1746528346199,0.93585587,94053.0,94052.0,1.64522929]
["bitfinex-derivatives","BTCF0:USTF0",1746528346401,0.93585587,94053.0,94052.0,1.85793069]
["bitfinex-derivatives","BTCF0:USTF0",1746528347299,0.93585587,94053.0,94052.0,1.64522929]
["bitfinex-derivatives","BTCF0:USTF0",1746528347699,0.93585587,94053.0,94052.0,1.85793069]
["bitfinex-derivatives","BTCF0:USTF0",1746528348096,0.93585587,94053.0,94052.0,1.57294929]
["bitfinex-derivatives","BTCF0:USTF0",1746528348302,0.93585587,94053.0,94052.0,1.64522929]
["bitfinex-derivatives","BTCF0:USTF0",1746528348803,0.5734992,94053.0,94052.0,1.85793069]
["bitfinex-derivatives","BTCF0:USTF0",1746528349791,0.5734992,94053.0,94052.0,1.64522929]
["bitfinex-derivatives","BTCF0:USTF0",1746528349990,0.5734992,94053.0,94052.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1746528350195,0.5734992,94053.0,94052.0,1.63718]
["bitfinex-derivatives","BTCF0:USTF0",1746528350798,0.5734992,94053.0,94052.0,1.60398]
["bitfinex-derivatives","BTCF0:USTF0",1746528351396,0.2127897,94013.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528351595,0.3608,94014.0,94004.0,0.0532022]
["bitfinex-derivatives","BTCF0:USTF0",1746528351805,0.3608,94014.0,94013.0,0.2850697]
["bitfinex-derivatives","BTCF0:USTF0",1746528352005,0.3608,94014.0,94013.0,0.42143769]
["bitfinex-derivatives","BTCF0:USTF0",1746528352505,0.3608,94014.0,94013.0,1.92143769]
["bitfinex-derivatives","BTCF0:USTF0",1746528352701,0.3608,94014.0,94013.0,2.01573769]
["bitfinex-derivatives","BTCF0:USTF0",1746528353298,0.3608,94025.0,94024.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746528353509,0.3608,94025.0,94024.0,0.2327648]
["bitfinex-derivatives","BTCF0:USTF0",1746528353699,0.3608,94025.0,94024.0,0.3391208]
["bitfinex-derivatives","BTCF0:USTF0",1746528353999,0.3608,94025.0,94024.0,1.8391208]
["bitfinex-derivatives","BTCF0:USTF0",1746528354404,0.3608,94025.0,94024.0,1.9028208]
["bitfinex-derivatives","BTCF0:USTF0",1746528354705,0.3608,94025.0,94024.0,1.9772608]
["bitfinex-derivatives","BTCF0:USTF0",1746528355106,0.3608,94034.0,94029.0,0.0531878]
["bitfinex-derivatives","BTCF0:USTF0",1746528355293,0.3608,94034.0,94033.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746528356106,0.3608,94034.0,94033.0,1.7127444]
["bitfinex-derivatives","BTCF0:USTF0",1746528359099,0.3608,94034.0,94033.0,1.8190884]
["bitfinex-derivatives","BTCF0:USTF0",1746528360810,0.3608,94034.0,94033.0,1.8590884]
["bitfinex-derivatives","BTCF0:USTF0",1746528362002,0.3608,94034.0,94033.0,1.7871844]
["bitfinex-derivatives","BTCF0:USTF0",1746528365311,0.3608,94034.0,94033.0,1.8271844]
["bitfinex-derivatives","BTCF0:USTF0",1746528366418,0.3608,94034.0,94033.0,1.9335284]
["bitfinex-derivatives","BTCF0:USTF0",1746528367120,0.3608,94053.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746528367419,0.3608,94053.0,94052.0,0.2871414]
["bitfinex-derivatives","BTCF0:USTF0",1746528367916,0.3608,94053.0,94052.0,1.7871414]
["bitfinex-derivatives","BTCF0:USTF0",1746528368108,0.3608,94053.0,94052.0,1.8488414]
["bitfinex-derivatives","BTCF0:USTF0",1746528368708,0.3608,94053.0,94052.0,1.8688414]
["bitfinex-derivatives","BTCF0:USTF0",1746528368909,0.3608,94053.0,94052.0,1.8488414]
["bitfinex-derivatives","BTCF0:USTF0",1746528370718,0.3608,94053.0,94052.0,1.8175414]
["bitfinex-derivatives","BTCF0:USTF0",1746528372713,0.4235,94053.0,94052.0,1.8175414]
["bitfinex-derivatives","BTCF0:USTF0",1746528374411,0.4235,94053.0,94052.0,1.8775414]
["bitfinex-derivatives","BTCF0:USTF0",1746528374621,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746528375122,0.001,94056.0,94055.0,0.3590147]
["bitfinex-derivatives","BTCF0:USTF0",1746528375314,0.001,94056.0,94055.0,1.8590147]
["bitfinex-derivatives","BTCF0:USTF0",1746528381020,0.001,94056.0,94055.0,1.7526947]
["bitfinex-derivatives","BTCF0:USTF0",1746528383023,0.001,94056.0,94055.0,1.8271347]
["bitfinex-derivatives","BTCF0:USTF0",1746528384322,0.001,94056.0,94032.0,1.52808]
["bitfinex-derivatives","BTCF0:USTF0",1746528384522,0.3608,94045.0,94044.0,0.2431195]
["bitfinex-derivatives","BTCF0:USTF0",1746528384917,0.3608,94045.0,94044.0,1.8151195]
["bitfinex-derivatives","BTCF0:USTF0",1746528385522,0.3608,94045.0,94044.0,1.8351195]
["bitfinex-derivatives","BTCF0:USTF0",1746528388729,0.3608,94053.0,94049.0,0.0531767]
["bitfinex-derivatives","BTCF0:USTF0",1746528388932,0.3608,94053.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746528391329,0.3924,94053.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746528391729,0.3924,94053.0,94050.0,0.2442014]
["bitfinex-derivatives","BTCF0:USTF0",1746528392023,0.2127014,94052.0,94051.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746528392229,0.2127014,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528392420,0.2443014,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528393025,0.0316,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528393531,0.2443014,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528394324,0.0316,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528394733,0.0316,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746528395033,0.0316,94052.0,94051.0,0.2847037]
["bitfinex-derivatives","BTCF0:USTF0",1746528395631,0.053179,94046.0,94016.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1746528395840,0.5735648,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528396330,0.6799208,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528396526,0.68788885,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528396730,0.71828885,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528397033,0.75138885,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528398239,0.64503285,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528399034,0.3608,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528399235,0.68802097,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528399933,0.6929415,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528402039,0.5865855,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528402238,0.6420855,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528404639,0.6420855,94024.0,94013.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528404640,0.4293207,94024.0,94013.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528404841,0.2127874,94014.0,94013.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528405446,0.2127874,94014.0,94013.0,0.2438897]
["bitfinex-derivatives","BTCF0:USTF0",1746528405748,0.5735858,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746528406246,0.2127851,94015.0,94014.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528406446,0.2127851,94015.0,94014.0,1.7438874]
["bitfinex-derivatives","BTCF0:USTF0",1746528406945,0.2127851,94015.0,94014.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1746528409934,0.36572053,94024.0,94017.0,0.2127761]
["bitfinex-derivatives","BTCF0:USTF0",1746528410138,0.00492053,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528410334,0.2127648,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528411144,0.2127851,94015.0,94014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528415051,0.2127851,94015.0,94014.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1746528415248,0.3608,94016.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528415249,0.4139962,94016.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528415450,0.2127897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528415951,0.2369897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528417851,0.2369897,94013.0,94012.0,1.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1746528418652,0.2127897,94013.0,94012.0,1.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1746528420248,0.2127897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528420644,0.2369897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528421949,0.2127897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528426654,0.2127987,94009.0,94008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528426858,0.2127987,94009.0,93940.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1746528426859,0.0532011,94007.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528427045,0.9344282,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528427954,0.99424865,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528428257,0.99424865,93996.0,93986.0,0.0532126]
["bitfinex-derivatives","BTCF0:USTF0",1746528428258,0.2128689,93978.0,93977.0,0.07223613]
["bitfinex-derivatives","BTCF0:USTF0",1746528428462,0.053215,93982.0,93980.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746528428676,0.2128639,93981.0,93980.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746528429471,0.2128639,93981.0,93980.0,0.2448621]
["bitfinex-derivatives","BTCF0:USTF0",1746528429678,0.3608,93986.0,93980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746528429880,0.2128549,93985.0,93984.0,0.2128531]
["bitfinex-derivatives","BTCF0:USTF0",1746528430272,0.2660822,93983.0,93982.0,0.2660675]
["bitfinex-derivatives","BTCF0:USTF0",1746528431078,0.2128667,93983.0,93982.0,0.3724715]
["bitfinex-derivatives","BTCF0:USTF0",1746528431584,0.2128667,93983.0,93982.0,0.31245162]
["bitfinex-derivatives","BTCF0:USTF0",1746528432983,0.44180122,93983.0,93982.0,0.106404]
["bitfinex-derivatives","BTCF0:USTF0",1746528433174,0.44180122,93983.0,93982.0,0.6192639]
["bitfinex-derivatives","BTCF0:USTF0",1746528433378,0.44180122,93983.0,93982.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1746528433580,0.44180122,93983.0,93982.0,0.6192639]
["bitfinex-derivatives","BTCF0:USTF0",1746528433779,0.44180122,93983.0,93982.0,2.1192639]
["bitfinex-derivatives","BTCF0:USTF0",1746528434184,0.44180122,93983.0,93982.0,1.8692639]
["bitfinex-derivatives","BTCF0:USTF0",1746528434487,0.44180122,93983.0,93982.0,0.136404]
["bitfinex-derivatives","BTCF0:USTF0",1746528434686,0.44180122,93983.0,93982.0,0.3192639]
["bitfinex-derivatives","BTCF0:USTF0",1746528435388,0.44180122,93983.0,93982.0,1.8192639]
["bitfinex-derivatives","BTCF0:USTF0",1746528436189,0.2128405,93991.0,93990.0,0.2128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528436487,0.2128405,93991.0,93990.0,0.6442817]
["bitfinex-derivatives","BTCF0:USTF0",1746528437589,0.2660456,93993.0,93992.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746528437786,0.2128322,93995.0,93994.0,0.2660358]
["bitfinex-derivatives","BTCF0:USTF0",1746528437990,0.2128322,93995.0,93994.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746528438693,0.2128322,93995.0,93994.0,1.7128282]
["bitfinex-derivatives","BTCF0:USTF0",1746528441890,0.2128322,93995.0,93994.0,1.7453282]
["bitfinex-derivatives","BTCF0:USTF0",1746528442091,0.2112022,93995.0,93994.0,1.7453282]
["bitfinex-derivatives","BTCF0:USTF0",1746528443298,0.2112022,93995.0,93994.0,1.7453327]
["bitfinex-derivatives","BTCF0:USTF0",1746528445689,0.2112022,93995.0,93994.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1746528445899,0.2112022,93995.0,93994.0,1.7453327]
["bitfinex-derivatives","BTCF0:USTF0",1746528447596,0.2112022,93995.0,93994.0,1.7772327]
["bitfinex-derivatives","BTCF0:USTF0",1746528448093,0.2112022,93995.0,93994.0,1.8098327]
["bitfinex-derivatives","BTCF0:USTF0",1746528449099,0.2128186,94001.0,94000.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1746528449488,0.3192226,94001.0,94000.0,0.2782191]
["bitfinex-derivatives","BTCF0:USTF0",1746528450697,0.3500226,94001.0,94000.0,0.2782191]
["bitfinex-derivatives","BTCF0:USTF0",1746528451002,0.3500226,94001.0,94000.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746528451296,0.3500226,94001.0,94000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746528451496,0.3830226,94001.0,94000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746528452090,0.3830226,94001.0,94000.0,0.2450191]
["bitfinex-derivatives","BTCF0:USTF0",1746528452285,0.3830226,94001.0,94000.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746528452488,0.2128689,93978.0,93969.0,0.57704877]
["bitfinex-derivatives","BTCF0:USTF0",1746528452686,0.2128689,93978.0,93975.0,0.23620695]
["bitfinex-derivatives","BTCF0:USTF0",1746528452995,0.2128689,93978.0,93977.0,1.71446733]
["bitfinex-derivatives","BTCF0:USTF0",1746528453300,0.3192729,93978.0,93977.0,1.50159613]
["bitfinex-derivatives","BTCF0:USTF0",1746528453496,0.3192729,93978.0,93975.0,0.23620695]
["bitfinex-derivatives","BTCF0:USTF0",1746528453687,0.2128735,93976.0,93975.0,0.21534338]
["bitfinex-derivatives","BTCF0:USTF0",1746528453888,0.2128735,93976.0,93975.0,1.64158338]
["bitfinex-derivatives","BTCF0:USTF0",1746528454094,0.3520775,93976.0,93975.0,1.67388338]
["bitfinex-derivatives","BTCF0:USTF0",1746528454497,0.3520775,93976.0,93975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528458101,0.3520775,93976.0,93975.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1746528458291,0.3520775,93976.0,93975.0,1.7452757]
["bitfinex-derivatives","BTCF0:USTF0",1746528458490,0.3520775,93976.0,93975.0,1.7782757]
["bitfinex-derivatives","BTCF0:USTF0",1746528458692,0.2128757,93975.0,93974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746528459002,0.2128961,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528459200,0.6801001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528459793,0.7423001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528460193,0.7423001,93966.0,93965.0,1.50456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528465296,1.1511001,93966.0,93965.0,1.50456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528466900,0.7116001,93966.0,93965.0,1.54456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528467203,0.3508001,93966.0,93965.0,1.50456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528467803,0.3816001,93966.0,93965.0,1.50456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528470509,0.106404,93966.0,93965.0,1.71746262]
["bitfinex-derivatives","BTCF0:USTF0",1746528471610,0.3608,93977.0,93966.0,0.0532239]
["bitfinex-derivatives","BTCF0:USTF0",1746528471811,0.136604,93976.0,93975.0,0.2128746]
["bitfinex-derivatives","BTCF0:USTF0",1746528472014,0.3494775,93976.0,93975.0,0.2128746]
["bitfinex-derivatives","BTCF0:USTF0",1746528472205,0.136604,93976.0,93975.0,0.2128746]
["bitfinex-derivatives","BTCF0:USTF0",1746528472406,0.3192775,93976.0,93975.0,0.2128746]
["bitfinex-derivatives","BTCF0:USTF0",1746528474811,0.106404,93976.0,93975.0,0.2128746]
["bitfinex-derivatives","BTCF0:USTF0",1746528475613,0.3608,93977.0,93976.0,0.2128735]
["bitfinex-derivatives","BTCF0:USTF0",1746528476210,0.3608,93977.0,93976.0,1.7128735]
["bitfinex-derivatives","BTCF0:USTF0",1746528477913,0.5736712,93977.0,93976.0,1.7128735]
["bitfinex-derivatives","BTCF0:USTF0",1746528479311,0.57350125,93977.0,93976.0,1.7128735]
["bitfinex-derivatives","BTCF0:USTF0",1746528480915,0.67990525,93977.0,93976.0,1.7128735]
["bitfinex-derivatives","BTCF0:USTF0",1746528482611,0.67990525,93977.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528484308,0.67990525,93977.0,93942.0,0.53396752]
["bitfinex-derivatives","BTCF0:USTF0",1746528484309,0.2128938,93967.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528484803,0.3192978,93967.0,93966.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1746528487114,0.3192978,93967.0,93966.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1746528487414,0.3511978,93967.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528487920,0.3511978,93967.0,93966.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1746528488312,0.3511978,93967.0,93966.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1746528492018,0.3511978,93967.0,93966.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1746528492221,0.7599978,93967.0,93966.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1746528492919,0.7599978,93967.0,93966.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1746528495820,0.7599978,93967.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528496016,0.2128961,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528496222,0.7602001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528496426,0.7934001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528496822,0.3846001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528503230,0.3514001,93966.0,93965.0,0.21746262]
["bitfinex-derivatives","BTCF0:USTF0",1746528504032,0.3514001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528505131,0.3193001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528505328,0.3193001,93966.0,93965.0,0.21746262]
["bitfinex-derivatives","BTCF0:USTF0",1746528505520,0.3193001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528506129,0.3193001,93966.0,93965.0,0.28316262]
["bitfinex-derivatives","BTCF0:USTF0",1746528506437,0.3193001,93966.0,93965.0,0.07026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528508436,0.3193001,93966.0,93965.0,0.28316262]
["bitfinex-derivatives","BTCF0:USTF0",1746528508637,0.3193001,93966.0,93965.0,0.07026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528512139,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528515237,0.3193001,93966.0,93965.0,1.78316262]
["bitfinex-derivatives","BTCF0:USTF0",1746528516440,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528518034,0.3193001,93966.0,93965.0,0.07026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528518543,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528518737,0.3193001,93966.0,93965.0,1.78316262]
["bitfinex-derivatives","BTCF0:USTF0",1746528518940,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528527339,0.3193001,93966.0,93965.0,1.78316262]
["bitfinex-derivatives","BTCF0:USTF0",1746528527848,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528528435,0.3193001,93966.0,93965.0,0.07026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528528947,0.3193001,93966.0,93965.0,1.57026422]
["bitfinex-derivatives","BTCF0:USTF0",1746528532137,0.3193001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528532338,0.4193001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528532640,0.3193001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528532838,0.3512001,93966.0,93965.0,0.00456422]
["bitfinex-derivatives","BTCF0:USTF0",1746528534544,0.3512001,93966.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746528534545,0.7907,93966.0,93934.0,0.17707297]
["bitfinex-derivatives","BTCF0:USTF0",1746528534744,0.2129664,93935.0,93934.0,0.17707297]
["bitfinex-derivatives","BTCF0:USTF0",1746528535042,0.0532383,93941.0,93936.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1746528535353,0.2129623,93939.0,93938.0,0.2129573]
["bitfinex-derivatives","BTCF0:USTF0",1746528535745,0.3608,93947.0,93934.0,2.03787297]
["bitfinex-derivatives","BTCF0:USTF0",1746528535746,0.2129514,93942.0,93941.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528536148,0.09726455,93942.0,93941.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528536447,0.3608,93947.0,93941.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528536448,0.3608,93947.0,93946.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1746528537361,0.3608,93947.0,93946.0,0.2751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528538054,0.5737392,93947.0,93946.0,0.2751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528538354,0.5737392,93947.0,93946.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746528538556,0.5737392,93947.0,93946.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746528538740,0.5737392,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528539143,0.3608,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528539754,0.5737392,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528545143,0.3608,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528545348,0.5737392,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528549755,0.3608,93947.0,93946.0,1.7751414]
["bitfinex-derivatives","BTCF0:USTF0",1746528550151,0.13557703,93952.0,93951.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1746528550351,0.13557703,93952.0,93951.0,0.2629301]
["bitfinex-derivatives","BTCF0:USTF0",1746528550556,0.13557703,93952.0,93951.0,0.3193661]
["bitfinex-derivatives","BTCF0:USTF0",1746528550956,0.13557703,93952.0,93951.0,0.3842661]
["bitfinex-derivatives","BTCF0:USTF0",1746528552058,0.13557703,93952.0,93951.0,0.2778301]
["bitfinex-derivatives","BTCF0:USTF0",1746528553355,0.10844229,93955.0,93954.0,0.2129233]
["bitfinex-derivatives","BTCF0:USTF0",1746528553963,0.10844229,93955.0,93954.0,0.2770233]
["bitfinex-derivatives","BTCF0:USTF0",1746528559365,0.10844229,93955.0,93954.0,0.3834593]
["bitfinex-derivatives","BTCF0:USTF0",1746528559566,0.10844229,93955.0,93954.0,0.4134593]
["bitfinex-derivatives","BTCF0:USTF0",1746528560368,0.10844229,93955.0,93954.0,1.9134593]
["bitfinex-derivatives","BTCF0:USTF0",1746528561057,0.1795748,93959.0,93957.0,0.0532286]
["bitfinex-derivatives","BTCF0:USTF0",1746528561355,0.1795748,93959.0,93958.0,0.3805422]
["bitfinex-derivatives","BTCF0:USTF0",1746528562068,0.1795748,93959.0,93958.0,1.8805422]
["bitfinex-derivatives","BTCF0:USTF0",1746528564255,0.0015,93960.0,93959.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746528564459,0.0015,93960.0,93959.0,0.31934]
["bitfinex-derivatives","BTCF0:USTF0",1746528564659,0.0015,93960.0,93959.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1746528564861,0.0015,93960.0,93959.0,1.88494]
["bitfinex-derivatives","BTCF0:USTF0",1746528565061,0.0015,93960.0,93959.0,1.98442]
["bitfinex-derivatives","BTCF0:USTF0",1746528567064,0.1083815,93963.0,93962.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746528567666,0.1083815,93963.0,93962.0,1.7129052]
["bitfinex-derivatives","BTCF0:USTF0",1746528567967,0.031,93965.0,93964.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746528568570,0.2438984,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528568959,0.2740984,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528569562,0.031,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528569958,0.2438984,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528571462,0.2760984,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528573862,0.031,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528575680,0.16657703,93965.0,93964.0,1.7775006]
["bitfinex-derivatives","BTCF0:USTF0",1746528580579,0.16657703,93965.0,93964.0,1.8769806]
["bitfinex-derivatives","BTCF0:USTF0",1746528580782,0.19697703,93965.0,93964.0,1.8769806]
["bitfinex-derivatives","BTCF0:USTF0",1746528581882,0.0614,93965.0,93964.0,1.8769806]
["bitfinex-derivatives","BTCF0:USTF0",1746528583776,0.2742984,93965.0,93964.0,1.8123806]
["bitfinex-derivatives","BTCF0:USTF0",1746528584286,0.37156295,93965.0,93964.0,1.7129006]
["bitfinex-derivatives","BTCF0:USTF0",1746528587181,0.15866455,93965.0,93964.0,1.7129006]
["bitfinex-derivatives","BTCF0:USTF0",1746528587376,0.37156295,93965.0,93964.0,1.7437006]
["bitfinex-derivatives","BTCF0:USTF0",1746528587585,0.15866455,93965.0,93964.0,1.7437006]
["bitfinex-derivatives","BTCF0:USTF0",1746528588982,0.12826455,93965.0,93964.0,1.7437006]
["bitfinex-derivatives","BTCF0:USTF0",1746528594482,0.09726455,93965.0,93964.0,1.7437006]
["bitfinex-derivatives","BTCF0:USTF0",1746528595695,0.3618,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528595887,0.3618,93966.0,93965.0,0.2738984]
["bitfinex-derivatives","BTCF0:USTF0",1746528596494,0.3618,93966.0,93965.0,1.7738984]
["bitfinex-derivatives","BTCF0:USTF0",1746528600086,0.45906455,93966.0,93965.0,1.7738984]
["bitfinex-derivatives","BTCF0:USTF0",1746528600293,0.67196065,93966.0,93965.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1746528600493,0.67196065,93966.0,93965.0,1.7128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528600794,0.67196065,93966.0,93965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528600981,0.67196065,93966.0,93965.0,1.7128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528601186,0.73266065,93966.0,93965.0,1.7128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528602795,0.77665492,93966.0,93965.0,1.7128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528603699,0.56375882,93966.0,93965.0,1.7128984]
["bitfinex-derivatives","BTCF0:USTF0",1746528604393,0.53365882,93966.0,93965.0,1.7459984]
["bitfinex-derivatives","BTCF0:USTF0",1746528604594,0.53365882,93966.0,93965.0,1.7762984]
["bitfinex-derivatives","BTCF0:USTF0",1746528611802,0.53365882,93966.0,93965.0,1.8077984]
["bitfinex-derivatives","BTCF0:USTF0",1746528612602,0.48966455,93966.0,93965.0,1.8077984]
["bitfinex-derivatives","BTCF0:USTF0",1746528618994,0.53365951,93966.0,93965.0,1.8077984]
["bitfinex-derivatives","BTCF0:USTF0",1746528622711,0.50305951,93966.0,93965.0,1.8077984]
["bitfinex-derivatives","BTCF0:USTF0",1746528623013,0.00159756,93980.0,93979.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1746528623605,0.3608,93984.0,93983.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1746528623806,0.3608,93984.0,93983.0,0.3037776]
["bitfinex-derivatives","BTCF0:USTF0",1746528624007,0.45806455,93984.0,93983.0,0.3037776]
["bitfinex-derivatives","BTCF0:USTF0",1746528624307,0.45806455,93984.0,93967.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1746528624308,0.81886455,93984.0,93967.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1746528624503,0.3608,93973.0,93972.0,0.2128825]
["bitfinex-derivatives","BTCF0:USTF0",1746528624702,0.2128825,93972.0,93971.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746528624906,0.34304705,93972.0,93971.0,1.7751848]
["bitfinex-derivatives","BTCF0:USTF0",1746528625113,0.34304705,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528625411,0.34304705,93972.0,93971.0,1.57042103]
["bitfinex-derivatives","BTCF0:USTF0",1746528625705,0.37514705,93972.0,93971.0,1.57042103]
["bitfinex-derivatives","BTCF0:USTF0",1746528625913,0.37514705,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528626211,0.16226455,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528627118,0.37514705,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528627307,0.16226455,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528627908,0.13016455,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528628812,0.09726455,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528630816,0.13036455,93972.0,93971.0,1.78330583]
["bitfinex-derivatives","BTCF0:USTF0",1746528631313,0.13036455,93972.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746528631514,0.13036455,93972.0,93940.0,0.1625497]
["bitfinex-derivatives","BTCF0:USTF0",1746528631515,0.3608,93968.0,93940.0,0.02730194]
["bitfinex-derivatives","BTCF0:USTF0",1746528631712,0.5737528,93941.0,93940.0,0.02730194]
["bitfinex-derivatives","BTCF0:USTF0",1746528632112,0.6802048,93941.0,93940.0,0.02730194]
["bitfinex-derivatives","BTCF0:USTF0",1746528632620,0.7452048,93941.0,93940.0,1.52730194]
["bitfinex-derivatives","BTCF0:USTF0",1746528633216,0.7452048,93941.0,93940.0,0.02730194]
["bitfinex-derivatives","BTCF0:USTF0",1746528636519,0.7452048,93941.0,93938.0,0.2129593]
["bitfinex-derivatives","BTCF0:USTF0",1746528636520,0.2129573,93939.0,93938.0,0.2129593]
["bitfinex-derivatives","BTCF0:USTF0",1746528636921,0.3194093,93939.0,93938.0,0.2129593]
["bitfinex-derivatives","BTCF0:USTF0",1746528639021,0.2129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528639917,0.2129641,93936.0,93935.0,0.21403096]
["bitfinex-derivatives","BTCF0:USTF0",1746528640710,0.0636,93938.0,93937.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1746528640915,0.0329,93938.0,93937.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1746528641120,0.3608,93941.0,93940.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1746528641726,0.3608,93941.0,93940.0,1.712955]
["bitfinex-derivatives","BTCF0:USTF0",1746528641921,0.3608,93941.0,93940.0,1.745655]
["bitfinex-derivatives","BTCF0:USTF0",1746528642520,0.0325,93944.0,93943.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1746528643226,0.0325,93944.0,93943.0,1.7129482]
["bitfinex-derivatives","BTCF0:USTF0",1746528645812,0.0325,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528646019,0.245446,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528646218,0.0325,93944.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528646419,0.0325,93944.0,93939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746528646627,0.3608,93942.0,93941.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1746528646829,0.3608,93942.0,93941.0,0.2432528]
["bitfinex-derivatives","BTCF0:USTF0",1746528647026,0.3922,93942.0,93941.0,0.2432528]
["bitfinex-derivatives","BTCF0:USTF0",1746528648725,0.3922,93942.0,93941.0,0.2765528]
["bitfinex-derivatives","BTCF0:USTF0",1746528651024,0.3608,93942.0,93941.0,0.2765528]
["bitfinex-derivatives","BTCF0:USTF0",1746528651331,0.3608,93950.0,93949.0,0.2129346]
["bitfinex-derivatives","BTCF0:USTF0",1746528652219,0.3608,93950.0,93949.0,0.2749346]
["bitfinex-derivatives","BTCF0:USTF0",1746528653133,0.44175834,93950.0,93949.0,0.2749346]
["bitfinex-derivatives","BTCF0:USTF0",1746528656730,0.3608,93950.0,93949.0,0.2749346]
["bitfinex-derivatives","BTCF0:USTF0",1746528658640,0.5737324,93950.0,93949.0,0.2749346]
["bitfinex-derivatives","BTCF0:USTF0",1746528658840,0.5737324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528658841,0.3608,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528659738,0.5737324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528660941,0.5737324,93950.0,93949.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746528661146,0.5737324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528662944,0.3608,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528663344,0.5737324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528663547,0.6069324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528663744,0.6069324,93950.0,93949.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746528664146,0.6069324,93950.0,93949.0,0.2432346]
["bitfinex-derivatives","BTCF0:USTF0",1746528664844,0.6069324,93950.0,93949.0,0.4212346]
["bitfinex-derivatives","BTCF0:USTF0",1746528665050,0.6069324,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528666553,0.6069324,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528669248,1.0485324,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528669553,1.0485324,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528670658,1.0485324,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528671251,1.0157324,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528672654,1.0157324,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528672855,1.09023849,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528673049,1.09023849,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528673559,1.05973849,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528675459,1.05973849,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528675958,1.05973849,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528677463,1.05973849,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528678265,1.05973849,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528678456,1.05973849,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528678763,1.05973849,93950.0,93949.0,0.7772346]
["bitfinex-derivatives","BTCF0:USTF0",1746528680260,1.05973849,93950.0,93949.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1746528680753,1.05973849,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528683365,1.05973849,93950.0,93949.0,0.7469346]
["bitfinex-derivatives","BTCF0:USTF0",1746528685051,1.05973849,93950.0,93949.0,0.7569346]
["bitfinex-derivatives","BTCF0:USTF0",1746528685257,1.05973849,93950.0,93949.0,0.7469346]
["bitfinex-derivatives","BTCF0:USTF0",1746528685571,1.05973849,93950.0,93949.0,0.7788346]
["bitfinex-derivatives","BTCF0:USTF0",1746528686267,1.0157324,93950.0,93949.0,0.7788346]
["bitfinex-derivatives","BTCF0:USTF0",1746528687358,1.0157324,93950.0,93949.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1746528687865,1.0157324,93950.0,93949.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1746528689864,1.0157324,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528690560,1.0486324,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528690771,1.2050724,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528690958,1.3050724,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528693271,1.34908402,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528694271,1.70988402,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528695470,1.75988402,93950.0,93949.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1746528697160,1.75988402,93950.0,93949.0,0.4227773]
["bitfinex-derivatives","BTCF0:USTF0",1746528697465,1.7158724,93950.0,93949.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746528698162,0.2129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528698366,0.5737641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528698562,0.6802201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528698967,0.7465201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528700576,0.95320331,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528701164,0.85171293,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528702164,1.36051293,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528702472,1.26051293,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528704375,1.22741293,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528704972,1.06474609,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528708184,1.05978047,93936.0,93935.0,0.21403096]
["bitfinex-derivatives","BTCF0:USTF0",1746528709084,1.05978047,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528709380,1.05978047,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528710082,1.05978047,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528710379,1.05978047,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528710881,1.05978047,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528711467,1.05978047,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528712279,0.9825641,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528713886,1.0138641,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528714775,1.0138641,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528715181,1.0138641,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528715972,1.12226997,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528716176,1.12226997,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528716578,1.12226997,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528716978,1.12226997,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528718074,1.12226997,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528719890,1.0138641,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528720389,1.0138641,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528722490,1.0138641,93936.0,93935.0,0.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1746528722890,1.0138641,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528723393,1.05787761,93936.0,93935.0,0.06566456]
["bitfinex-derivatives","BTCF0:USTF0",1746528725987,1.05787761,93936.0,93935.0,0.03426456]
["bitfinex-derivatives","BTCF0:USTF0",1746528726887,1.0138641,93936.0,93935.0,0.03426456]
["bitfinex-derivatives","BTCF0:USTF0",1746528727087,1.1203201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528728990,1.2203201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528729189,1.1203201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528731095,1.2203201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528732189,1.1203201,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528733188,1.0138641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528734891,1.1138641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528735993,1.15788326,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528739397,1.20788326,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528740197,1.30682484,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746528744707,0.2129754,93931.0,93930.0,0.03119998]
["bitfinex-derivatives","BTCF0:USTF0",1746528744897,0.0532457,93928.0,93924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746528745099,0.2129868,93926.0,93925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528745299,0.5737868,93926.0,93925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528745499,0.6050868,93926.0,93925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528747100,1.0138868,93926.0,93925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528747301,1.02186388,93926.0,93925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746528747699,1.02186388,93926.0,93925.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746528748192,0.9825868,93926.0,93925.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746528748397,0.9825868,93926.0,93925.0,0.277089]
["bitfinex-derivatives","BTCF0:USTF0",1746528748999,0.9825868,93926.0,93925.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746528749210,0.9825868,93926.0,93925.0,0.277089]
["bitfinex-derivatives","BTCF0:USTF0",1746528749604,0.9825868,93926.0,93925.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746528752101,1.02660325,93926.0,93925.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746528754710,0.81361645,93926.0,93925.0,0.463197]
["bitfinex-derivatives","BTCF0:USTF0",1746528755407,0.40481645,93926.0,93925.0,0.463197]
["bitfinex-derivatives","BTCF0:USTF0",1746528755601,0.40481645,93926.0,93925.0,0.713197]
["bitfinex-derivatives","BTCF0:USTF0",1746528755805,0.04401645,93926.0,93925.0,0.713197]
["bitfinex-derivatives","BTCF0:USTF0",1746528756005,0.16277816,93930.0,93929.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1746528756207,0.16277816,93930.0,93929.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1746528756406,0.16277816,93930.0,93929.0,0.32562453]
["bitfinex-derivatives","BTCF0:USTF0",1746528756910,0.0532393,93939.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746528756911,0.16277816,93935.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746528757411,0.11287816,93935.0,93934.0,0.3194246]
["bitfinex-derivatives","BTCF0:USTF0",1746528757610,0.11287816,93935.0,93934.0,0.3821246]
["bitfinex-derivatives","BTCF0:USTF0",1746528760212,0.4088,93942.0,93935.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1746528760213,0.10845822,93938.0,93935.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1746528760415,0.10845822,93938.0,93936.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746528760705,0.10845822,93938.0,93936.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1746528760913,0.10845822,93938.0,93937.0,0.3194178]
["bitfinex-derivatives","BTCF0:USTF0",1746528761610,0.10845822,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528761911,0.32141782,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528762608,0.10845822,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528764010,0.32141782,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528764818,0.2129596,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528765220,0.2456596,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528766006,0.0327,93938.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528766808,0.16637278,93939.0,93937.0,0.2744618]
["bitfinex-derivatives","BTCF0:USTF0",1746528766809,0.16637278,93939.0,93938.0,0.2129596]
["bitfinex-derivatives","BTCF0:USTF0",1746528767005,0.13557278,93939.0,93938.0,0.2745596]
["bitfinex-derivatives","BTCF0:USTF0",1746528767815,0.13557278,93939.0,93938.0,1.7745596]
["bitfinex-derivatives","BTCF0:USTF0",1746528768719,0.10833889,93941.0,93940.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1746528770910,0.10833889,93941.0,93940.0,0.31940699]
["bitfinex-derivatives","BTCF0:USTF0",1746528773318,0.3608,93943.0,93942.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528774115,0.3923,93943.0,93942.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528778113,0.0315,93943.0,93942.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746528787324,0.0315,93943.0,93942.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746528791329,0.0315,93943.0,93942.0,0.3240305]
["bitfinex-derivatives","BTCF0:USTF0",1746528792032,0.2444482,93943.0,93942.0,0.3240305]
["bitfinex-derivatives","BTCF0:USTF0",1746528792232,0.2444482,93943.0,93942.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746528792424,0.6052482,93943.0,93942.0,0.2437505]
["bitfinex-derivatives","BTCF0:USTF0",1746528792628,0.2129573,93939.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528792925,0.2129732,93932.0,93931.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746528793121,0.2129732,93932.0,93931.0,0.2918154]
["bitfinex-derivatives","BTCF0:USTF0",1746528793323,0.2129732,93932.0,93931.0,1.7918154]
["bitfinex-derivatives","BTCF0:USTF0",1746528793529,0.2754732,93932.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528793832,0.2754732,93932.0,93931.0,1.7129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528794420,0.2754732,93932.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528794729,0.2754732,93932.0,93931.0,1.7129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528795230,0.6842732,93932.0,93931.0,1.7129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528795431,0.6842732,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528796021,0.4713,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528798034,0.6842732,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528798435,0.4713,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528799930,0.6842732,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528802937,0.4713,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528803135,0.6842732,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528803840,0.4713,93932.0,93931.0,0.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1746528804139,0.4713,93932.0,93931.0,0.2430754]
["bitfinex-derivatives","BTCF0:USTF0",1746528804938,0.6842732,93932.0,93931.0,0.2430754]
["bitfinex-derivatives","BTCF0:USTF0",1746528805735,0.4713,93932.0,93931.0,0.2430754]
["bitfinex-derivatives","BTCF0:USTF0",1746528805930,0.4401,93932.0,93931.0,0.2732754]
["bitfinex-derivatives","BTCF0:USTF0",1746528806130,0.4088,93932.0,93931.0,0.2732754]
["bitfinex-derivatives","BTCF0:USTF0",1746528806840,0.4088,93932.0,93931.0,0.3835554]
["bitfinex-derivatives","BTCF0:USTF0",1746528807236,0.10834616,93934.0,93933.0,0.2129709]
["bitfinex-derivatives","BTCF0:USTF0",1746528809842,0.10834616,93934.0,93931.0,0.2238233]
["bitfinex-derivatives","BTCF0:USTF0",1746528809843,0.0629,93938.0,93937.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1746528810142,0.0306,93938.0,93937.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1746528810940,0.0306,93938.0,93937.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1746528820645,0.0306,93938.0,93937.0,0.3573418]
["bitfinex-derivatives","BTCF0:USTF0",1746528822144,0.0623,93938.0,93937.0,0.3573418]
["bitfinex-derivatives","BTCF0:USTF0",1746528822839,0.0623,93938.0,93937.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1746528823040,0.0623,93938.0,93937.0,0.3553818]
["bitfinex-derivatives","BTCF0:USTF0",1746528823740,0.17064616,93938.0,93937.0,0.3553818]
["bitfinex-derivatives","BTCF0:USTF0",1746528825151,0.17064616,93938.0,93937.0,0.2784618]
["bitfinex-derivatives","BTCF0:USTF0",1746528825348,0.17064616,93938.0,93937.0,0.3553818]
["bitfinex-derivatives","BTCF0:USTF0",1746528825949,0.10834616,93938.0,93937.0,0.3553818]
["bitfinex-derivatives","BTCF0:USTF0",1746528826146,0.10834616,93938.0,93937.0,0.82263379]
["bitfinex-derivatives","BTCF0:USTF0",1746528826543,0.10834616,93938.0,93937.0,2.32263379]
["bitfinex-derivatives","BTCF0:USTF0",1746528830150,0.0607,93944.0,93943.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1746528831351,0.0607,93944.0,93943.0,0.2767482]
["bitfinex-derivatives","BTCF0:USTF0",1746528845059,0.16904616,93944.0,93943.0,0.2767482]
["bitfinex-derivatives","BTCF0:USTF0",1746528846560,0.16904616,93944.0,93943.0,1.7767482]
["bitfinex-derivatives","BTCF0:USTF0",1746528847460,0.10834616,93944.0,93943.0,1.8831962]
["bitfinex-derivatives","BTCF0:USTF0",1746528847757,0.10834616,93944.0,93943.0,1.8931962]
["bitfinex-derivatives","BTCF0:USTF0",1746528848161,0.13557278,93948.0,93947.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746528848360,0.13557278,93948.0,93947.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1746528848656,0.10671168,93948.0,93947.0,0.4024832]
["bitfinex-derivatives","BTCF0:USTF0",1746528848853,0.005,93950.0,93949.0,0.2129346]
["bitfinex-derivatives","BTCF0:USTF0",1746528848854,8e-08,93950.0,93949.0,0.2129346]
["bitfinex-derivatives","BTCF0:USTF0",1746528849059,0.03048949,93956.0,93955.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1746528849355,9e-08,93956.0,93955.0,0.81495333]
["bitfinex-derivatives","BTCF0:USTF0",1746528849560,9e-08,93956.0,93955.0,2.31495333]
["bitfinex-derivatives","BTCF0:USTF0",1746528849944,9e-08,93956.0,93955.0,2.37805333]
["bitfinex-derivatives","BTCF0:USTF0",1746528850147,0.08704315,93971.0,93955.0,2.11513233]
["bitfinex-derivatives","BTCF0:USTF0",1746528850356,0.3608,93993.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746528850560,0.0178,93994.0,93991.0,0.2128395]
["bitfinex-derivatives","BTCF0:USTF0",1746528850856,0.0178,93994.0,93991.0,0.2897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528850857,0.3608,93993.0,93991.0,0.2897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528851153,0.52095224,93992.0,93991.0,1.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528851354,0.27095224,93992.0,93991.0,1.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528851554,0.33515224,93992.0,93991.0,1.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528851761,0.0642,93992.0,93991.0,1.7897595]
["bitfinex-derivatives","BTCF0:USTF0",1746528852155,0.0642,93992.0,93991.0,1.79782387]
["bitfinex-derivatives","BTCF0:USTF0",1746528852462,0.0642,93992.0,93991.0,1.72090387]
["bitfinex-derivatives","BTCF0:USTF0",1746528852661,0.0642,93992.0,93991.0,1.79782387]
["bitfinex-derivatives","BTCF0:USTF0",1746528856562,0.0642,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528858066,0.473,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528860661,0.473,93992.0,93991.0,1.72090387]
["bitfinex-derivatives","BTCF0:USTF0",1746528860861,0.4406,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528862267,0.4725,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528866868,0.0637,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528869160,0.0318,93992.0,93991.0,1.79562387]
["bitfinex-derivatives","BTCF0:USTF0",1746528869554,0.0178,93994.0,93993.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1746528869770,0.001,93996.0,93992.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1746528869966,0.033,94016.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746528870166,0.294853,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746528870467,0.3608,94017.0,94016.0,0.2127829]
["bitfinex-derivatives","BTCF0:USTF0",1746528870769,0.3608,94017.0,94016.0,1.7127829]
["bitfinex-derivatives","BTCF0:USTF0",1746528871773,0.3608,94017.0,94016.0,1.7771829]
["bitfinex-derivatives","BTCF0:USTF0",1746528874273,0.0643,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528875272,0.0643,94024.0,94023.0,0.276167]
["bitfinex-derivatives","BTCF0:USTF0",1746528875474,0.4251,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528875963,0.6378648,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528876564,0.4251,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528876765,0.6378648,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528876960,0.4251,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746528878274,0.4251,94024.0,94021.0,0.0531923]
["bitfinex-derivatives","BTCF0:USTF0",1746528878468,0.2127806,94018.0,94017.0,0.2874972]
["bitfinex-derivatives","BTCF0:USTF0",1746528878669,0.17472,94018.0,93992.0,0.00756234]
["bitfinex-derivatives","BTCF0:USTF0",1746528878972,0.17472,94018.0,93960.0,0.27019582]
["bitfinex-derivatives","BTCF0:USTF0",1746528878973,0.212878,93974.0,93961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746528879274,0.2128825,93972.0,93971.0,0.16724797]
["bitfinex-derivatives","BTCF0:USTF0",1746528879667,0.3192985,93972.0,93971.0,0.16724797]
["bitfinex-derivatives","BTCF0:USTF0",1746528879866,0.3496985,93972.0,93971.0,0.16724797]
["bitfinex-derivatives","BTCF0:USTF0",1746528880070,0.3496985,93972.0,93971.0,0.38013277]
["bitfinex-derivatives","BTCF0:USTF0",1746528880980,0.3496985,93972.0,93971.0,0.16724797]
["bitfinex-derivatives","BTCF0:USTF0",1746528882278,0.2128848,93971.0,93970.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746528882473,0.3839008,93971.0,93970.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746528882673,0.4144008,93971.0,93970.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746528884878,0.3079848,93971.0,93970.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746528885183,0.2460848,93971.0,93970.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746528886081,0.0532217,93970.0,93966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746528886292,0.5736938,93967.0,93966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746528886779,0.5736938,93967.0,93966.0,0.2428961]
["bitfinex-derivatives","BTCF0:USTF0",1746528887181,0.3608,93967.0,93966.0,0.2756961]
["bitfinex-derivatives","BTCF0:USTF0",1746528889783,0.3608,93967.0,93966.0,1.7756961]
["bitfinex-derivatives","BTCF0:USTF0",1746528897194,0.3921,93992.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746528897491,0.4453095,93992.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746528897688,0.6360378,93992.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746528897895,0.4232,93992.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746528898092,0.3921,93992.0,93984.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1746528898488,0.3608,93992.0,93984.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1746528898888,0.3608,93992.0,93984.0,1.7750553]
["bitfinex-derivatives","BTCF0:USTF0",1746528901202,0.0015,93995.0,93984.0,1.7750553]
["bitfinex-derivatives","BTCF0:USTF0",1746528905803,0.0015,93995.0,93984.0,1.7850553]
["bitfinex-derivatives","BTCF0:USTF0",1746528907905,0.0015,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528908107,0.3623,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528908814,0.3623,93995.0,93994.0,0.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1746528909707,0.5751304,93995.0,93994.0,0.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1746528910611,0.4248,93995.0,93994.0,0.2754327]
["bitfinex-derivatives","BTCF0:USTF0",1746528911707,0.4248,93995.0,93994.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1746528913709,0.6376304,93995.0,93994.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1746528914402,0.4248,93995.0,93994.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1746528914604,0.6376304,93995.0,93994.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1746528916611,0.6376304,93995.0,93992.0,0.0532087]
["bitfinex-derivatives","BTCF0:USTF0",1746528916612,0.2660487,93993.0,93992.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528917002,0.3296487,93993.0,93992.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528917818,0.2764395,93993.0,93992.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528921007,0.9980395,93993.0,93992.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746528921412,0.9980395,93993.0,93991.0,0.2458395]
["bitfinex-derivatives","BTCF0:USTF0",1746528921413,0.2128372,93992.0,93991.0,0.2458395]
["bitfinex-derivatives","BTCF0:USTF0",1746528921813,0.2740372,93992.0,93991.0,0.2458395]
["bitfinex-derivatives","BTCF0:USTF0",1746528923724,0.2740372,93992.0,93991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746528923908,0.167592,93992.0,93978.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1746528924114,0.2128644,93980.0,93979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746528924314,0.5736644,93980.0,93979.0,0.2432667]
["bitfinex-derivatives","BTCF0:USTF0",1746528925017,0.6361644,93980.0,93979.0,0.2432667]
["bitfinex-derivatives","BTCF0:USTF0",1746528926125,0.6361644,93980.0,93979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746528926314,0.6361644,93980.0,93979.0,0.2432667]
["bitfinex-derivatives","BTCF0:USTF0",1746528927218,0.6361644,93980.0,93979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746528927424,0.6361644,93980.0,93979.0,0.2432667]
["bitfinex-derivatives","BTCF0:USTF0",1746528930022,0.2128961,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746528930325,0.5736961,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746528930518,0.3608,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746528931348,0.3608,93966.0,93965.0,0.24626262]
["bitfinex-derivatives","BTCF0:USTF0",1746528931710,0.5736644,93980.0,93979.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1746528932628,0.5736644,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528933428,0.3608,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528935424,0.3608,93980.0,93979.0,1.7752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528935626,0.7216,93980.0,93979.0,1.7752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528936424,0.7216,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528939231,0.9344644,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528939530,0.7216,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528939922,0.9344644,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528945535,0.7216,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528945728,0.9344644,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528947735,0.7216,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528949840,0.3608,93980.0,93979.0,0.2752667]
["bitfinex-derivatives","BTCF0:USTF0",1746528961149,0.16192469,93991.0,93979.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746528961351,0.16192469,93991.0,93990.0,0.2128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528961644,0.16192469,93991.0,93990.0,1.7128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528962046,0.16192469,93991.0,93990.0,1.7762417]
["bitfinex-derivatives","BTCF0:USTF0",1746528962849,0.16192469,93991.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528962850,0.37476419,93991.0,93990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746528963048,0.37476419,93991.0,93990.0,1.7128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528963049,0.16192469,93991.0,93990.0,1.7128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528963348,0.37476419,93991.0,93990.0,1.7128417]
["bitfinex-derivatives","BTCF0:USTF0",1746528963542,0.2128417,93990.0,93989.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528963741,0.2759417,93990.0,93989.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528963941,0.2759417,93990.0,93989.0,0.243944]
["bitfinex-derivatives","BTCF0:USTF0",1746528964352,0.2759417,93990.0,93989.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746528964852,0.2759417,93990.0,93981.0,0.2128539]
["bitfinex-derivatives","BTCF0:USTF0",1746528964853,0.2660874,93982.0,93981.0,0.2128539]
["bitfinex-derivatives","BTCF0:USTF0",1746528965041,0.6801039,93982.0,93981.0,0.2128539]
["bitfinex-derivatives","BTCF0:USTF0",1746528965442,0.2128712,93977.0,93976.0,0.2864289]
["bitfinex-derivatives","BTCF0:USTF0",1746528966455,0.03,93978.0,93977.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1746528966653,0.03,93978.0,93977.0,0.2747712]
["bitfinex-derivatives","BTCF0:USTF0",1746528967366,0.2128665,93980.0,93979.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1746528967655,0.3076634,93981.0,93980.0,0.2128644]
["bitfinex-derivatives","BTCF0:USTF0",1746528967850,0.0948,93981.0,93980.0,0.2128644]
["bitfinex-derivatives","BTCF0:USTF0",1746528968054,0.7696,93982.0,93981.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746528970053,0.9824599,93982.0,93981.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746528975961,0.7696,93982.0,93981.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746528976368,0.7696,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528976756,0.9824599,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528980264,1.0133599,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528981564,0.7696,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528982266,0.9824599,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528983264,0.7696,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528991976,0.8014,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528992373,1.0142599,93982.0,93981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746528992582,1.0443599,93982.0,93981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746528992870,1.1443599,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528993076,1.1443599,93982.0,93981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746528993379,1.1443599,93982.0,93981.0,0.2438621]
["bitfinex-derivatives","BTCF0:USTF0",1746528995373,1.1443599,93982.0,93981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746528995577,1.1443599,93982.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746528995578,0.9315,93982.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746528995873,0.3128893,93969.0,93968.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1746528996078,1.0824893,93969.0,93968.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1746528996467,0.7696,93969.0,93968.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1746528996779,1.0138893,93969.0,93968.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1746528996977,1.0462893,93969.0,93968.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1746528998380,0.2128961,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746528998677,0.2128961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746528999073,0.6844961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746528999275,0.6844961,93966.0,93965.0,0.24436262]
["bitfinex-derivatives","BTCF0:USTF0",1746529000581,0.7844961,93966.0,93965.0,0.03146422]
["bitfinex-derivatives","BTCF0:USTF0",1746529000780,0.7844961,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529002484,0.7844961,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529002784,0.7844961,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529004086,0.7844961,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529004388,0.7844961,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529004883,0.7844961,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529005085,0.7844961,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529008281,0.7926397,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529009686,0.7926397,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529010282,0.7926397,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529011084,0.79538389,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529011579,0.79538389,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529012691,0.79538389,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529016891,0.79538389,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529018995,0.79538389,93966.0,93965.0,0.24626087]
["bitfinex-derivatives","BTCF0:USTF0",1746529020096,0.79538389,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529020596,0.79538389,93966.0,93965.0,0.03613501]
["bitfinex-derivatives","BTCF0:USTF0",1746529020992,0.79538389,93966.0,93965.0,0.06813501]
["bitfinex-derivatives","BTCF0:USTF0",1746529021196,0.79538389,93966.0,93965.0,0.27826087]
["bitfinex-derivatives","BTCF0:USTF0",1746529021694,0.79538389,93966.0,93965.0,0.06536247]
["bitfinex-derivatives","BTCF0:USTF0",1746529022097,0.79538389,93966.0,93965.0,0.03336247]
["bitfinex-derivatives","BTCF0:USTF0",1746529022395,0.212921,93955.0,93954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746529022591,0.573721,93955.0,93954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746529022797,0.573721,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529023196,0.606821,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529026000,1.015621,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529033007,0.982521,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529033997,0.7696,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529034406,0.982521,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529034607,0.7696,93955.0,93954.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529037910,0.7696,93955.0,93954.0,1.7432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529038706,0.4088,93955.0,93954.0,1.7432233]
["bitfinex-derivatives","BTCF0:USTF0",1746529039213,0.3608,93967.0,93966.0,0.2128961]
["bitfinex-derivatives","BTCF0:USTF0",1746529039614,0.4088,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746529040218,0.4088,93969.0,93968.0,0.2773916]
["bitfinex-derivatives","BTCF0:USTF0",1746529044003,0.7696,93970.0,93969.0,0.2128893]
["bitfinex-derivatives","BTCF0:USTF0",1746529044214,0.7696,93970.0,93969.0,0.2764893]
["bitfinex-derivatives","BTCF0:USTF0",1746529054320,0.3608,93970.0,93969.0,0.2764893]
["bitfinex-derivatives","BTCF0:USTF0",1746529054512,0.3608,93970.0,93969.0,0.3829053]
["bitfinex-derivatives","BTCF0:USTF0",1746529055018,0.3608,93970.0,93969.0,1.8829053]
["bitfinex-derivatives","BTCF0:USTF0",1746529055819,0.3608,93970.0,93969.0,1.8929053]
["bitfinex-derivatives","BTCF0:USTF0",1746529056020,0.3608,93970.0,93969.0,1.8829053]
["bitfinex-derivatives","BTCF0:USTF0",1746529056316,0.3608,93970.0,93969.0,1.9229053]
["bitfinex-derivatives","BTCF0:USTF0",1746529063521,0.4088,93978.0,93977.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1746529064416,0.4088,93978.0,93977.0,0.2742712]
["bitfinex-derivatives","BTCF0:USTF0",1746529065124,0.4402,93979.0,93978.0,0.2128689]
["bitfinex-derivatives","BTCF0:USTF0",1746529065428,0.4402,93979.0,93978.0,0.3473089]
["bitfinex-derivatives","BTCF0:USTF0",1746529067124,0.4725,93979.0,93978.0,0.3473089]
["bitfinex-derivatives","BTCF0:USTF0",1746529068830,0.4725,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529071433,0.5034,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529074338,0.4725,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529075534,0.4411,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529075734,0.4088,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529076137,0.4392,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529077132,0.0304,93979.0,93978.0,0.35526115]
["bitfinex-derivatives","BTCF0:USTF0",1746529084735,0.0304,93979.0,93978.0,0.2859089]
["bitfinex-derivatives","BTCF0:USTF0",1746529086445,0.0304,93979.0,93978.0,0.3168089]
["bitfinex-derivatives","BTCF0:USTF0",1746529087543,0.0304,93979.0,93978.0,0.2859089]
["bitfinex-derivatives","BTCF0:USTF0",1746529089139,0.0304,93979.0,93978.0,0.3186089]
["bitfinex-derivatives","BTCF0:USTF0",1746529089742,0.0304,93979.0,93978.0,0.31967374]
["bitfinex-derivatives","BTCF0:USTF0",1746529091433,0.2432667,93979.0,93978.0,0.28697374]
["bitfinex-derivatives","BTCF0:USTF0",1746529094441,0.2432667,93979.0,93978.0,0.21393374]
["bitfinex-derivatives","BTCF0:USTF0",1746529094442,0.19319824,93979.0,93978.0,0.21393374]
["bitfinex-derivatives","BTCF0:USTF0",1746529094742,0.19319824,93979.0,93978.0,0.24463374]
["bitfinex-derivatives","BTCF0:USTF0",1746529095041,0.60199824,93979.0,93978.0,0.24463374]
["bitfinex-derivatives","BTCF0:USTF0",1746529097946,0.4392,93979.0,93978.0,0.27743374]
["bitfinex-derivatives","BTCF0:USTF0",1746529098336,0.4088,93979.0,93978.0,0.27743374]
["bitfinex-derivatives","BTCF0:USTF0",1746529101038,0.0332,93980.0,93979.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1746529101350,0.0332,93980.0,93979.0,0.2762667]
["bitfinex-derivatives","BTCF0:USTF0",1746529101845,0.0332,93980.0,93979.0,0.27733154]
["bitfinex-derivatives","BTCF0:USTF0",1746529105040,0.0663,93980.0,93979.0,0.27733154]
["bitfinex-derivatives","BTCF0:USTF0",1746529105246,0.0663,93980.0,93979.0,0.24403154]
["bitfinex-derivatives","BTCF0:USTF0",1746529107042,0.6879644,93980.0,93979.0,0.24403154]
["bitfinex-derivatives","BTCF0:USTF0",1746529107352,0.6879644,93980.0,93979.0,0.21393154]
["bitfinex-derivatives","BTCF0:USTF0",1746529108149,0.4751,93980.0,93979.0,0.21393154]
["bitfinex-derivatives","BTCF0:USTF0",1746529108350,0.4751,93980.0,93979.0,0.24533154]
["bitfinex-derivatives","BTCF0:USTF0",1746529109650,0.8359,93980.0,93979.0,0.24533154]
["bitfinex-derivatives","BTCF0:USTF0",1746529110150,0.8028,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529114453,0.7696,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529121159,0.8023,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529121858,1.0151431,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529122864,0.8023,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529129149,0.4415,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529129364,0.8023,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529133267,0.7696,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529135758,0.4088,93980.0,93979.0,0.27683154]
["bitfinex-derivatives","BTCF0:USTF0",1746529136863,0.3608,93991.0,93979.0,0.07396484]
["bitfinex-derivatives","BTCF0:USTF0",1746529137067,0.3608,93991.0,93990.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1746529137469,0.3608,93991.0,93990.0,1.7128205]
["bitfinex-derivatives","BTCF0:USTF0",1746529137868,0.3608,93991.0,93990.0,1.77868534]
["bitfinex-derivatives","BTCF0:USTF0",1746529138472,0.16279824,93992.0,93991.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1746529138672,0.16279824,93992.0,93991.0,0.2776182]
["bitfinex-derivatives","BTCF0:USTF0",1746529138865,0.001,93996.0,93991.0,0.06586484]
["bitfinex-derivatives","BTCF0:USTF0",1746529139071,0.001,93996.0,93994.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1746529139368,0.033,93996.0,93994.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1746529139870,0.033,93996.0,93994.0,0.21387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529140581,0.001,93996.0,93994.0,0.21387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529140872,0.001,93996.0,93994.0,0.32026424]
["bitfinex-derivatives","BTCF0:USTF0",1746529141071,0.001,93996.0,93994.0,0.35026424]
["bitfinex-derivatives","BTCF0:USTF0",1746529141278,0.001,93996.0,93994.0,0.71106424]
["bitfinex-derivatives","BTCF0:USTF0",1746529142072,0.001,93996.0,93994.0,0.71674099]
["bitfinex-derivatives","BTCF0:USTF0",1746529143377,0.001,93996.0,93994.0,2.21674099]
["bitfinex-derivatives","BTCF0:USTF0",1746529144070,0.001,93996.0,93994.0,1.81615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529144270,0.001,93996.0,93994.0,1.71387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529144475,0.0674,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529147683,0.0015,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529149981,0.0335,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529150180,0.0651,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529150878,0.0651,93995.0,93994.0,1.71387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529151180,0.0651,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529154483,0.0651,93995.0,93994.0,1.71387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529154776,0.0959,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529161387,0.0959,93995.0,93994.0,1.71387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529161588,0.0959,93995.0,93994.0,1.78615624]
["bitfinex-derivatives","BTCF0:USTF0",1746529169997,0.0959,93995.0,93994.0,1.71387624]
["bitfinex-derivatives","BTCF0:USTF0",1746529170185,0.0959,93995.0,93994.0,1.78583624]
["bitfinex-derivatives","BTCF0:USTF0",1746529170697,1.0783304,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529170901,0.8655,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529176697,0.8347,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529176896,0.8347,93995.0,93994.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1746529179190,0.7711,93995.0,93994.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1746529180389,0.803,93995.0,93994.0,0.31735754]
["bitfinex-derivatives","BTCF0:USTF0",1746529180585,0.8358,93995.0,93994.0,0.31735754]
["bitfinex-derivatives","BTCF0:USTF0",1746529181288,0.8358,93995.0,93994.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1746529185804,1.1486304,93995.0,93994.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529186693,1.1486304,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529186896,1.1486304,93995.0,93994.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529187801,1.1486304,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529187994,1.2550184,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529190100,1.1486304,93995.0,93994.0,0.21389754]
["bitfinex-derivatives","BTCF0:USTF0",1746529192095,1.0158304,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529192401,0.803,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529192800,1.0158304,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529193603,1.0474304,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529196605,1.0158304,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529197606,0.9839304,93995.0,93994.0,0.24429754]
["bitfinex-derivatives","BTCF0:USTF0",1746529197806,0.9839304,93995.0,93994.0,0.27599754]
["bitfinex-derivatives","BTCF0:USTF0",1746529198006,0.4103,93995.0,93994.0,0.27599754]
["bitfinex-derivatives","BTCF0:USTF0",1746529199799,0.4103,93995.0,93994.0,1.77599754]
["bitfinex-derivatives","BTCF0:USTF0",1746529201407,0.0015,93995.0,93994.0,1.77599754]
["bitfinex-derivatives","BTCF0:USTF0",1746529209410,0.0015,93995.0,93994.0,1.84763754]
["bitfinex-derivatives","BTCF0:USTF0",1746529212013,0.0015,93995.0,93994.0,1.81593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529223917,0.0339,93995.0,93994.0,1.81593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529224919,0.0015,93995.0,93994.0,1.81593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529228717,0.0328,93995.0,93994.0,1.81593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529234822,0.0015,93995.0,93994.0,1.81593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529242626,0.0015,93995.0,93994.0,1.84593754]
["bitfinex-derivatives","BTCF0:USTF0",1746529243623,0.001,93996.0,93995.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1746529243822,0.001,93996.0,93995.0,0.3155304]
["bitfinex-derivatives","BTCF0:USTF0",1746529244126,0.001,93996.0,93995.0,0.34959524]
["bitfinex-derivatives","BTCF0:USTF0",1746529244425,0.001,93996.0,93995.0,1.84959524]
["bitfinex-derivatives","BTCF0:USTF0",1746529244627,0.0642,94012.0,94011.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746529244927,0.0642,94012.0,94011.0,0.2841542]
["bitfinex-derivatives","BTCF0:USTF0",1746529245126,0.0642,94012.0,94011.0,0.28521904]
["bitfinex-derivatives","BTCF0:USTF0",1746529245523,0.0642,94012.0,94011.0,0.35091904]
["bitfinex-derivatives","BTCF0:USTF0",1746529246520,0.0642,94012.0,94011.0,0.35837553]
["bitfinex-derivatives","BTCF0:USTF0",1746529248625,0.0642,94012.0,94011.0,0.31821904]
["bitfinex-derivatives","BTCF0:USTF0",1746529248819,0.0642,94012.0,94011.0,0.28521904]
["bitfinex-derivatives","BTCF0:USTF0",1746529249531,0.0961,94012.0,94011.0,0.28521904]
["bitfinex-derivatives","BTCF0:USTF0",1746529254227,0.3088919,94012.0,94011.0,0.07242484]
["bitfinex-derivatives","BTCF0:USTF0",1746529254432,0.3088919,94012.0,94011.0,0.28521904]
["bitfinex-derivatives","BTCF0:USTF0",1746529254933,0.0961,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529257429,0.3088919,94012.0,94011.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529257630,0.3088919,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529257825,0.3088919,94012.0,94011.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529258023,0.4088919,94012.0,94011.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529259035,0.4088919,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529260218,0.0961,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529260731,0.3088919,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529262128,0.4088919,94012.0,94011.0,0.21385904]
["bitfinex-derivatives","BTCF0:USTF0",1746529262721,0.9240599,94012.0,94011.0,0.00106484]
["bitfinex-derivatives","BTCF0:USTF0",1746529262920,0.9240599,94012.0,93992.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1746529262921,0.2128349,93993.0,93992.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1746529263121,0.2128463,93988.0,93987.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746529263329,0.0532154,93982.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746529263534,0.5736689,93978.0,93977.0,0.21446633]
["bitfinex-derivatives","BTCF0:USTF0",1746529263838,0.7696,93978.0,93977.0,0.21446633]
["bitfinex-derivatives","BTCF0:USTF0",1746529264027,0.9824689,93978.0,93977.0,0.21446633]
["bitfinex-derivatives","BTCF0:USTF0",1746529264334,0.8196,93978.0,93977.0,0.21446633]
["bitfinex-derivatives","BTCF0:USTF0",1746529264527,0.7696,93978.0,93977.0,0.22171907]
["bitfinex-derivatives","BTCF0:USTF0",1746529265033,0.7696,93978.0,93977.0,0.25351907]
["bitfinex-derivatives","BTCF0:USTF0",1746529265626,0.7696,93978.0,93977.0,0.27351907]
["bitfinex-derivatives","BTCF0:USTF0",1746529267229,0.7696,93978.0,93977.0,1.77351907]
["bitfinex-derivatives","BTCF0:USTF0",1746529267631,0.4088,93978.0,93977.0,1.77351907]
["bitfinex-derivatives","BTCF0:USTF0",1746529268236,0.13557686,93979.0,93977.0,1.56064887]
["bitfinex-derivatives","BTCF0:USTF0",1746529268427,0.13557686,93979.0,93978.0,0.2128689]
["bitfinex-derivatives","BTCF0:USTF0",1746529268731,0.13557686,93979.0,93978.0,0.3541689]
["bitfinex-derivatives","BTCF0:USTF0",1746529268926,0.13557686,93979.0,93978.0,0.3864689]
["bitfinex-derivatives","BTCF0:USTF0",1746529269238,0.13557686,93979.0,93978.0,1.89432414]
["bitfinex-derivatives","BTCF0:USTF0",1746529269741,0.4088,93997.0,93992.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746529269939,0.4088,93997.0,93992.0,0.3139172]
["bitfinex-derivatives","BTCF0:USTF0",1746529270739,0.4088,93997.0,93992.0,0.3775172]
["bitfinex-derivatives","BTCF0:USTF0",1746529271138,0.4088,93997.0,93996.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746529272132,0.4088,93997.0,93996.0,0.2772282]
["bitfinex-derivatives","BTCF0:USTF0",1746529274037,0.4088,93997.0,93996.0,0.3072282]
["bitfinex-derivatives","BTCF0:USTF0",1746529274443,0.4088,93997.0,93996.0,0.2772282]
["bitfinex-derivatives","BTCF0:USTF0",1746529275034,0.7696,94000.0,93999.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746529275230,0.13557686,94007.0,93999.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746529275231,0.13557686,94007.0,94006.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1746529275435,6e-08,94007.0,94006.0,0.6746855]
["bitfinex-derivatives","BTCF0:USTF0",1746529275741,0.001,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746529275942,0.001,94026.0,94025.0,0.3638425]
["bitfinex-derivatives","BTCF0:USTF0",1746529276441,0.001,94026.0,94025.0,1.8638425]
["bitfinex-derivatives","BTCF0:USTF0",1746529276641,0.001,94026.0,94025.0,1.9268425]
["bitfinex-derivatives","BTCF0:USTF0",1746529278842,0.001,94026.0,94025.0,1.8468425]
["bitfinex-derivatives","BTCF0:USTF0",1746529279043,0.0318,94026.0,94025.0,1.8468425]
["bitfinex-derivatives","BTCF0:USTF0",1746529281038,0.001,94026.0,94025.0,1.8468425]
["bitfinex-derivatives","BTCF0:USTF0",1746529281639,0.001,94026.0,94025.0,1.85493237]
["bitfinex-derivatives","BTCF0:USTF0",1746529288145,0.001,94026.0,94025.0,1.88493237]
["bitfinex-derivatives","BTCF0:USTF0",1746529289140,0.4088,94041.0,94029.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746529289336,0.4088,94041.0,94029.0,0.6135322]
["bitfinex-derivatives","BTCF0:USTF0",1746529289937,0.4088,94041.0,94040.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1746529290140,0.4088,94041.0,94040.0,0.7243473]
["bitfinex-derivatives","BTCF0:USTF0",1746529290639,0.4088,94041.0,94040.0,2.2243473]
["bitfinex-derivatives","BTCF0:USTF0",1746529291042,0.4088,94041.0,94040.0,2.3214473]
["bitfinex-derivatives","BTCF0:USTF0",1746529291349,0.001,94056.0,94049.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1746529291551,0.001,94056.0,94049.0,0.573487]
["bitfinex-derivatives","BTCF0:USTF0",1746529292142,0.001,94056.0,94049.0,0.638187]
["bitfinex-derivatives","BTCF0:USTF0",1746529292343,0.001,94056.0,94049.0,0.698187]
["bitfinex-derivatives","BTCF0:USTF0",1746529294552,0.0306,94055.0,94049.0,0.698187]
["bitfinex-derivatives","BTCF0:USTF0",1746529295351,0.001,94056.0,94049.0,0.698187]
["bitfinex-derivatives","BTCF0:USTF0",1746529295937,1e-07,94050.0,94049.0,0.698187]
["bitfinex-derivatives","BTCF0:USTF0",1746529296945,1e-07,94050.0,94049.0,2.198187]
["bitfinex-derivatives","BTCF0:USTF0",1746529298238,1e-07,94050.0,94049.0,2.269027]
["bitfinex-derivatives","BTCF0:USTF0",1746529299555,1e-07,94050.0,94049.0,2.375355]
["bitfinex-derivatives","BTCF0:USTF0",1746529306153,0.001,94056.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746529306154,1e-07,94056.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746529306355,1e-07,94056.0,94055.0,0.6534734]
["bitfinex-derivatives","BTCF0:USTF0",1746529306746,1e-07,94056.0,94055.0,2.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1746529306946,1e-07,94056.0,94055.0,2.2146734]
["bitfinex-derivatives","BTCF0:USTF0",1746529324468,1e-07,94056.0,94055.0,2.1841734]
["bitfinex-derivatives","BTCF0:USTF0",1746529324662,1e-07,94056.0,94055.0,2.1041734]
["bitfinex-derivatives","BTCF0:USTF0",1746529329968,1e-07,94056.0,94055.0,2.1141734]
["bitfinex-derivatives","BTCF0:USTF0",1746529338785,1e-07,94056.0,94055.0,2.1748534]
["bitfinex-derivatives","BTCF0:USTF0",1746529342283,1e-07,94056.0,94055.0,2.1041734]
["bitfinex-derivatives","BTCF0:USTF0",1746529342489,1e-07,94056.0,94055.0,2.1748534]
["bitfinex-derivatives","BTCF0:USTF0",1746529345483,1e-07,94056.0,94055.0,2.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1746529345685,1e-07,94056.0,94055.0,2.1748534]
["bitfinex-derivatives","BTCF0:USTF0",1746529348581,1e-07,94056.0,94055.0,2.0734734]
["bitfinex-derivatives","BTCF0:USTF0",1746529348784,1e-07,94056.0,94055.0,0.5734734]
["bitfinex-derivatives","BTCF0:USTF0",1746529349479,0.3189912,94056.0,94055.0,0.5734734]
["bitfinex-derivatives","BTCF0:USTF0",1746529349981,0.1063201,94056.0,94055.0,0.5734734]
["bitfinex-derivatives","BTCF0:USTF0",1746529350181,0.1063201,94056.0,94050.0,0.235724]
["bitfinex-derivatives","BTCF0:USTF0",1746529350182,0.2126824,94051.0,94050.0,0.235724]
["bitfinex-derivatives","BTCF0:USTF0",1746529350383,0.6214824,94051.0,94050.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1746529350688,0.2127141,94039.0,94038.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1746529350884,0.3608,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529351081,0.46714,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529351596,0.53284,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529353188,0.7455496,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529355890,1.1543496,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529358593,1.0480096,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529358782,1.1543496,94039.0,94038.0,0.2658892]
["bitfinex-derivatives","BTCF0:USTF0",1746529362994,1.1543496,94039.0,94038.0,0.2127118]
["bitfinex-derivatives","BTCF0:USTF0",1746529366296,1.1543496,94039.0,94036.0,0.10795236]
["bitfinex-derivatives","BTCF0:USTF0",1746529366297,0.2127141,94037.0,94036.0,0.21430956]
["bitfinex-derivatives","BTCF0:USTF0",1746529366492,0.2127141,94037.0,94036.0,0.21431126]
["bitfinex-derivatives","BTCF0:USTF0",1746529366798,0.6215141,94037.0,94036.0,0.21431126]
["bitfinex-derivatives","BTCF0:USTF0",1746529367299,0.7278541,94037.0,94036.0,0.21431126]
["bitfinex-derivatives","BTCF0:USTF0",1746529370503,0.7278541,94037.0,94036.0,0.24671126]
["bitfinex-derivatives","BTCF0:USTF0",1746529376110,0.6215141,94037.0,94036.0,0.24671126]
["bitfinex-derivatives","BTCF0:USTF0",1746529378213,0.6215141,94037.0,94036.0,0.27711126]
["bitfinex-derivatives","BTCF0:USTF0",1746529384705,0.4088,94037.0,94036.0,0.27711126]
["bitfinex-derivatives","BTCF0:USTF0",1746529389126,0.4088,94041.0,94040.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1746529389821,0.4088,94041.0,94040.0,0.2775073]
["bitfinex-derivatives","BTCF0:USTF0",1746529392220,0.4088,94041.0,94040.0,0.28603312]
["bitfinex-derivatives","BTCF0:USTF0",1746529393520,0.4088,94041.0,94040.0,0.2775073]
["bitfinex-derivatives","BTCF0:USTF0",1746529393921,0.4088,94041.0,94040.0,0.28594822]
["bitfinex-derivatives","BTCF0:USTF0",1746529395324,0.4088,94042.0,94041.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1746529395714,0.4088,94042.0,94041.0,0.275905]
["bitfinex-derivatives","BTCF0:USTF0",1746529401121,0.4088,94049.0,94048.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1746529403724,0.4088,94050.0,94049.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1746529404830,0.4088,94050.0,94049.0,1.712687]
["bitfinex-derivatives","BTCF0:USTF0",1746529407126,0.0327,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746529407327,0.0651,94055.0,94054.0,0.2829956]
["bitfinex-derivatives","BTCF0:USTF0",1746529407827,1e-07,94056.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746529412631,1e-07,94056.0,94055.0,0.2433734]
["bitfinex-derivatives","BTCF0:USTF0",1746529414341,1e-07,94056.0,94055.0,0.3134934]
["bitfinex-derivatives","BTCF0:USTF0",1746529419241,1e-07,94056.0,94055.0,0.3443934]
["bitfinex-derivatives","BTCF0:USTF0",1746529423639,1e-07,94056.0,94055.0,0.3743934]
["bitfinex-derivatives","BTCF0:USTF0",1746529433856,1e-07,94056.0,94055.0,0.4807134]
["bitfinex-derivatives","BTCF0:USTF0",1746529434972,1e-07,94056.0,94055.0,0.9807134]
["bitfinex-derivatives","BTCF0:USTF0",1746529435868,1e-07,94056.0,94055.0,2.4807134]
["bitfinex-derivatives","BTCF0:USTF0",1746529436370,1e-07,94056.0,94055.0,1.9807134]
["bitfinex-derivatives","BTCF0:USTF0",1746529436564,1e-07,94056.0,94055.0,1.9105934]
["bitfinex-derivatives","BTCF0:USTF0",1746529436768,1e-07,94056.0,94055.0,1.9806734]
["bitfinex-derivatives","BTCF0:USTF0",1746529438374,1e-07,94056.0,94055.0,2.0139734]
["bitfinex-derivatives","BTCF0:USTF0",1746529440177,0.0014601,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746529440366,0.0629,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746529440565,0.0629,94084.0,94083.0,0.3224901]
["bitfinex-derivatives","BTCF0:USTF0",1746529440770,0.0629,94084.0,94083.0,1.8224901]
["bitfinex-derivatives","BTCF0:USTF0",1746529441072,0.001,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746529441272,0.001,94086.0,94085.0,0.2726056]
["bitfinex-derivatives","BTCF0:USTF0",1746529441668,0.001,94086.0,94085.0,0.3036056]
["bitfinex-derivatives","BTCF0:USTF0",1746529442066,0.001,94086.0,94085.0,0.31166416]
["bitfinex-derivatives","BTCF0:USTF0",1746529446577,0.001,94086.0,94085.0,0.27166416]
["bitfinex-derivatives","BTCF0:USTF0",1746529448879,0.001,94086.0,94085.0,0.63246416]
["bitfinex-derivatives","BTCF0:USTF0",1746529451881,0.001,94086.0,94085.0,0.70230416]
["bitfinex-derivatives","BTCF0:USTF0",1746529455483,0.00117995,94086.0,94085.0,0.70230416]
["bitfinex-derivatives","BTCF0:USTF0",1746529461890,0.00117995,94086.0,94085.0,0.63246416]
["bitfinex-derivatives","BTCF0:USTF0",1746529462090,0.00117995,94086.0,94085.0,0.6432456]
["bitfinex-derivatives","BTCF0:USTF0",1746529464090,0.40997995,94086.0,94085.0,0.6432456]
["bitfinex-derivatives","BTCF0:USTF0",1746529464287,0.40997995,94086.0,94085.0,0.5734056]
["bitfinex-derivatives","BTCF0:USTF0",1746529464587,0.40997995,94086.0,94085.0,0.6432456]
["bitfinex-derivatives","BTCF0:USTF0",1746529467192,0.40997995,94086.0,94085.0,0.6754456]
["bitfinex-derivatives","BTCF0:USTF0",1746529473594,0.40997995,94086.0,94085.0,0.6432456]
["bitfinex-derivatives","BTCF0:USTF0",1746529473993,0.40997995,94086.0,94085.0,0.5734056]
["bitfinex-derivatives","BTCF0:USTF0",1746529474294,0.40997995,94086.0,94085.0,0.6430056]
["bitfinex-derivatives","BTCF0:USTF0",1746529476587,0.40997995,94086.0,94085.0,0.6751056]
["bitfinex-derivatives","BTCF0:USTF0",1746529484489,0.40997995,94086.0,94085.0,0.3143056]
["bitfinex-derivatives","BTCF0:USTF0",1746529490300,0.44177995,94086.0,94085.0,0.3143056]
["bitfinex-derivatives","BTCF0:USTF0",1746529498696,0.44177995,94086.0,94085.0,0.3472056]
["bitfinex-derivatives","BTCF0:USTF0",1746529505807,0.40997995,94086.0,94085.0,0.3472056]
["bitfinex-derivatives","BTCF0:USTF0",1746529523119,0.40997995,94086.0,94085.0,0.2776056]
["bitfinex-derivatives","BTCF0:USTF0",1746529523319,0.40997995,94086.0,94085.0,0.3469656]
["bitfinex-derivatives","BTCF0:USTF0",1746529534716,0.40997995,94086.0,94085.0,0.2776056]
["bitfinex-derivatives","BTCF0:USTF0",1746529534919,0.40997995,94086.0,94085.0,0.3467656]
["bitfinex-derivatives","BTCF0:USTF0",1746529540027,0.4098,94086.0,94085.0,0.3467656]
["bitfinex-derivatives","BTCF0:USTF0",1746529542332,0.40997995,94086.0,94085.0,0.3467656]
["bitfinex-derivatives","BTCF0:USTF0",1746529560639,0.40997995,94086.0,94085.0,0.6384056]
["bitfinex-derivatives","BTCF0:USTF0",1746529560838,0.40997995,94086.0,94085.0,0.7075656]
["bitfinex-derivatives","BTCF0:USTF0",1746529561144,0.40997995,94086.0,94085.0,2.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1746529561442,0.40997995,94086.0,94085.0,2.2375656]
["bitfinex-derivatives","BTCF0:USTF0",1746529562233,0.40997995,94086.0,94085.0,2.3538536]
["bitfinex-derivatives","BTCF0:USTF0",1746529562637,0.40997995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529563038,0.40997995,94086.0,94085.0,2.2275656]
["bitfinex-derivatives","BTCF0:USTF0",1746529563434,0.40997995,94086.0,94085.0,2.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1746529563944,0.40997995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529564135,0.40997995,94086.0,94085.0,2.3538536]
["bitfinex-derivatives","BTCF0:USTF0",1746529564338,0.40997995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529564543,0.40997995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529564742,0.00017995,94086.0,94085.0,2.3338536]
["bitfinex-derivatives","BTCF0:USTF0",1746529565045,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529565247,0.00017995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529565543,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529565745,0.00017995,94086.0,94085.0,2.3538536]
["bitfinex-derivatives","BTCF0:USTF0",1746529566146,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529566347,0.00017995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529568040,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529568346,0.00017995,94086.0,94085.0,2.3338536]
["bitfinex-derivatives","BTCF0:USTF0",1746529569151,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529569340,0.00017995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529570848,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529571049,0.00017995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529571750,0.00017995,94086.0,94085.0,2.3138536]
["bitfinex-derivatives","BTCF0:USTF0",1746529572151,0.00017995,94086.0,94085.0,2.3438536]
["bitfinex-derivatives","BTCF0:USTF0",1746529572855,0.00017995,94086.0,94085.0,2.3436136]
["bitfinex-derivatives","BTCF0:USTF0",1746529573039,0.00017995,94086.0,94085.0,2.3136136]
["bitfinex-derivatives","BTCF0:USTF0",1746529573239,0.00017995,94086.0,94085.0,2.3336136]
["bitfinex-derivatives","BTCF0:USTF0",1746529573442,0.00017995,94086.0,94085.0,2.3136136]
["bitfinex-derivatives","BTCF0:USTF0",1746529573751,0.00017995,94086.0,94085.0,2.3336136]
["bitfinex-derivatives","BTCF0:USTF0",1746529580055,0.00017995,94086.0,94085.0,2.3136136]
["bitfinex-derivatives","BTCF0:USTF0",1746529580349,0.0326,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529580750,0.0326,94097.0,94096.0,0.2430807]
["bitfinex-derivatives","BTCF0:USTF0",1746529580950,0.0326,94097.0,94096.0,1.7430807]
["bitfinex-derivatives","BTCF0:USTF0",1746529581356,0.0326,94097.0,94096.0,1.7737807]
["bitfinex-derivatives","BTCF0:USTF0",1746529589864,0.0326,94097.0,94096.0,1.7430807]
["bitfinex-derivatives","BTCF0:USTF0",1746529592279,0.0326,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529592575,0.0326,94097.0,94096.0,0.2815007]
["bitfinex-derivatives","BTCF0:USTF0",1746529593578,0.0633,94097.0,94096.0,0.2815007]
["bitfinex-derivatives","BTCF0:USTF0",1746529593980,0.0633,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529595875,0.2758785,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529596078,0.62731651,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529596374,0.52101001,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529598684,0.73358851,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529599184,0.62731651,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529599986,0.41473801,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529600286,0.62731651,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529601584,0.41473801,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529602788,0.38403801,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529602979,0.35143801,94097.0,94096.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1746529603181,0.35143801,94097.0,94096.0,0.2756807]
["bitfinex-derivatives","BTCF0:USTF0",1746529604592,0.35143801,94097.0,94096.0,1.7756807]
["bitfinex-derivatives","BTCF0:USTF0",1746529607995,0.1065,94100.0,94096.0,1.7756807]
["bitfinex-derivatives","BTCF0:USTF0",1746529608298,0.1065,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746529609095,0.1065,94100.0,94099.0,0.2448739]
["bitfinex-derivatives","BTCF0:USTF0",1746529617306,0.1065,94100.0,94099.0,0.3135539]
["bitfinex-derivatives","BTCF0:USTF0",1746529624210,0.1065,94100.0,94099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746529624414,0.1065,94100.0,94099.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1746529624612,0.1065,94100.0,94099.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1746529625914,0.1373,94100.0,94099.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1746529626310,0.1674,94100.0,94099.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1746529629114,0.51883801,94100.0,94099.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1746529629314,0.73140971,94100.0,94099.0,0.3133539]
["bitfinex-derivatives","BTCF0:USTF0",1746529629621,0.83768171,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746529629821,0.89082531,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746529638825,0.2125739,94099.0,94098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746529639212,0.2762739,94099.0,94098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746529640016,0.2762739,94099.0,94098.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1746529641024,0.62771191,94099.0,94098.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1746529654230,0.59581191,94099.0,94098.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1746529663543,0.62801191,94099.0,94098.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1746529671157,0.62801191,94099.0,94098.0,0.2768762]
["bitfinex-derivatives","BTCF0:USTF0",1746529676863,0.62801191,94099.0,94098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746529677157,0.65851191,94099.0,94098.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746529677363,0.65851191,94099.0,94098.0,0.2125762]
["bitfinex-derivatives","BTCF0:USTF0",1746529681065,0.65851191,94099.0,94098.0,0.2455762]
["bitfinex-derivatives","BTCF0:USTF0",1746529681253,0.65851191,94099.0,94098.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1746529684470,1.01931191,94099.0,94098.0,0.2755762]
["bitfinex-derivatives","BTCF0:USTF0",1746529685270,1.01931191,94099.0,94098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746529685483,1.11931191,94099.0,94098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746529685974,0.212583,94095.0,94094.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746529686264,0.2125898,94092.0,94091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746529686463,0.2126056,94085.0,94084.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746529686670,0.3126056,94085.0,94084.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746529686873,0.2126124,94082.0,94081.0,0.2433136]
["bitfinex-derivatives","BTCF0:USTF0",1746529687072,0.5734124,94082.0,94081.0,0.2433136]
["bitfinex-derivatives","BTCF0:USTF0",1746529687268,0.5734124,94082.0,94081.0,0.2745136]
["bitfinex-derivatives","BTCF0:USTF0",1746529687773,0.6040124,94082.0,94081.0,0.2745136]
["bitfinex-derivatives","BTCF0:USTF0",1746529690671,0.6040124,94082.0,94081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746529691062,0.6361124,94082.0,94081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746529691465,0.98755041,94082.0,94081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746529691765,0.2126214,94078.0,94077.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746529691963,0.5734214,94078.0,94077.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746529692160,0.5734214,94078.0,94070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746529692161,0.3126372,94071.0,94070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746529692769,0.3743372,94071.0,94070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746529693871,0.2126463,94067.0,94066.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746529694069,0.2126553,94064.0,94062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746529694276,0.2436553,94063.0,94062.0,0.2443576]
["bitfinex-derivatives","BTCF0:USTF0",1746529694570,0.2436553,94063.0,94062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746529694867,0.2126643,94059.0,94058.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1746529695065,0.5734643,94059.0,94058.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1746529695266,0.2126689,94057.0,94056.0,0.2755701]
["bitfinex-derivatives","BTCF0:USTF0",1746529695569,0.2126689,94057.0,94056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746529696173,0.2126689,94057.0,94056.0,0.2755711]
["bitfinex-derivatives","BTCF0:USTF0",1746529697673,0.2126689,94057.0,94056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746529697971,0.56410691,94057.0,94056.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746529706178,0.56410691,94057.0,94056.0,0.2755711]
["bitfinex-derivatives","BTCF0:USTF0",1746529708580,0.56410691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529717979,0.92490691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529727483,0.56410691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529727684,0.92490691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529728388,0.56410691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529728578,0.92490691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529729275,0.95820691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529730084,0.92490691,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529737387,0.35143801,94057.0,94056.0,0.4122911]
["bitfinex-derivatives","BTCF0:USTF0",1746529739178,0.35143801,94057.0,94056.0,0.3059711]
["bitfinex-derivatives","BTCF0:USTF0",1746529739476,0.35143801,94057.0,94056.0,0.6622911]
["bitfinex-derivatives","BTCF0:USTF0",1746529739677,0.35143801,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746529739877,0.35143801,94068.0,94067.0,0.5734463]
["bitfinex-derivatives","BTCF0:USTF0",1746529740084,0.35143801,94068.0,94067.0,2.4297543]
["bitfinex-derivatives","BTCF0:USTF0",1746529740288,0.30034071,94068.0,94067.0,2.2853543]
["bitfinex-derivatives","BTCF0:USTF0",1746529742988,0.16175933,94072.0,94071.0,0.2126372]
["bitfinex-derivatives","BTCF0:USTF0",1746529743178,0.16175933,94072.0,94071.0,0.3189412]
["bitfinex-derivatives","BTCF0:USTF0",1746529743783,0.16175933,94072.0,94071.0,1.8500412]
["bitfinex-derivatives","BTCF0:USTF0",1746529745389,0.0617,94086.0,94071.0,1.8500412]
["bitfinex-derivatives","BTCF0:USTF0",1746529745390,0.0617,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746529745589,0.36204071,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746529746392,0.36204071,94086.0,94085.0,0.2738056]
["bitfinex-derivatives","BTCF0:USTF0",1746529753493,0.33114071,94086.0,94085.0,0.2738056]
["bitfinex-derivatives","BTCF0:USTF0",1746529753797,0.30034071,94086.0,94085.0,0.6346056]
["bitfinex-derivatives","BTCF0:USTF0",1746529757199,0.30034071,94086.0,94085.0,2.1346056]
["bitfinex-derivatives","BTCF0:USTF0",1746529772107,0.30034071,94086.0,94085.0,0.6346056]
["bitfinex-derivatives","BTCF0:USTF0",1746529772705,0.30034071,94086.0,94085.0,0.7023256]
["bitfinex-derivatives","BTCF0:USTF0",1746529782509,0.2126124,94082.0,94081.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1746529782914,0.2126124,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529783222,0.265766,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529783604,0.2126124,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529784411,0.2751124,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529788017,0.6839124,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529789023,0.4713,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529789509,0.4406,94082.0,94081.0,0.2445146]
["bitfinex-derivatives","BTCF0:USTF0",1746529804126,0.4406,94082.0,94081.0,0.2777146]
["bitfinex-derivatives","BTCF0:USTF0",1746529806321,0.6532124,94082.0,94081.0,0.2458146]
["bitfinex-derivatives","BTCF0:USTF0",1746529806818,0.6532124,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746529807933,0.6532124,94082.0,94081.0,0.2451146]
["bitfinex-derivatives","BTCF0:USTF0",1746529808432,0.4406,94082.0,94081.0,0.2451146]
["bitfinex-derivatives","BTCF0:USTF0",1746529808619,0.6532124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529808929,0.4406,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529809230,0.6532124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529810824,0.4406,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529811224,0.4728,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529811531,0.6854124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529811727,0.4728,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529811920,0.6854124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529819833,0.4406,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529820026,0.6532124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529820435,0.4406,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529820629,0.6532124,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529822833,0.4406,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529823131,0.4088,94082.0,94081.0,0.2779146]
["bitfinex-derivatives","BTCF0:USTF0",1746529824125,0.4088,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746529825031,0.4088,94084.0,94083.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746529830038,0.4088,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746529847954,0.4088,94087.0,94086.0,0.2126033]
["bitfinex-derivatives","BTCF0:USTF0",1746529853553,0.4088,94087.0,94086.0,0.2437033]
["bitfinex-derivatives","BTCF0:USTF0",1746529854362,0.4088,94088.0,94087.0,0.2126011]
["bitfinex-derivatives","BTCF0:USTF0",1746529854561,0.4088,94088.0,94087.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1746529854854,0.4088,94088.0,94087.0,1.7437011]
["bitfinex-derivatives","BTCF0:USTF0",1746529855252,0.4088,94088.0,94087.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1746529855654,0.4088,94088.0,94087.0,1.7437011]
["bitfinex-derivatives","BTCF0:USTF0",1746529856161,0.4088,94088.0,94087.0,1.8499851]
["bitfinex-derivatives","BTCF0:USTF0",1746529857662,0.4088,94088.0,94087.0,1.8699851]
["bitfinex-derivatives","BTCF0:USTF0",1746529857864,0.16175933,94093.0,94092.0,0.2125898]
["bitfinex-derivatives","BTCF0:USTF0",1746529858070,0.01525313,94093.0,94092.0,0.2125898]
["bitfinex-derivatives","BTCF0:USTF0",1746529858269,0.1065,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746529858470,0.1065,94100.0,94099.0,0.6406139]
["bitfinex-derivatives","BTCF0:USTF0",1746529858671,0.1065,94100.0,94099.0,2.1406139]
["bitfinex-derivatives","BTCF0:USTF0",1746529861374,0.1065,94100.0,94099.0,2.1606139]
["bitfinex-derivatives","BTCF0:USTF0",1746529862175,0.1065,94100.0,94099.0,2.1406139]
["bitfinex-derivatives","BTCF0:USTF0",1746529862770,0.1015,94100.0,94099.0,2.1606139]
["bitfinex-derivatives","BTCF0:USTF0",1746529862967,0.1015,94100.0,94099.0,2.1927139]
["bitfinex-derivatives","BTCF0:USTF0",1746529863277,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529866577,0.1015,94100.0,94099.0,2.18054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529871983,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529876079,0.1015,94100.0,94099.0,2.18054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529883293,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529891296,0.1015,94100.0,94099.0,2.18054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529895497,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529896294,0.1015,94100.0,94099.0,2.18054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529898600,0.1015,94100.0,94099.0,2.21164244]
["bitfinex-derivatives","BTCF0:USTF0",1746529899103,0.1015,94100.0,94099.0,2.23164244]
["bitfinex-derivatives","BTCF0:USTF0",1746529905504,0.1015,94100.0,94099.0,2.21164244]
["bitfinex-derivatives","BTCF0:USTF0",1746529909509,0.1015,94100.0,94099.0,2.23164244]
["bitfinex-derivatives","BTCF0:USTF0",1746529914716,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529916409,0.1015,94100.0,94099.0,2.18054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529920011,0.1015,94100.0,94099.0,2.20054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529921425,0.1015,94100.0,94099.0,0.70054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529922417,0.1015,94100.0,94099.0,0.73174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529924416,0.1015,94100.0,94099.0,0.71174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529925823,0.1015,94100.0,94099.0,2.21174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529928034,0.1015,94100.0,94099.0,2.23174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529933335,0.1015,94100.0,94099.0,2.21174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529936346,0.1015,94100.0,94099.0,2.23174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529951354,0.1015,94100.0,94099.0,2.21174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529951556,0.1015,94100.0,94099.0,2.23174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529951746,0.1015,94100.0,94099.0,2.21174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529952958,0.1015,94100.0,94099.0,2.23174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529953160,0.1015,94100.0,94099.0,2.21174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529957063,0.1015,94100.0,94099.0,2.23174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529959055,0.1015,94100.0,94099.0,0.73174244]
["bitfinex-derivatives","BTCF0:USTF0",1746529959352,0.1015,94100.0,94099.0,0.68054244]
["bitfinex-derivatives","BTCF0:USTF0",1746529960561,0.1015,94100.0,94099.0,0.64808244]
["bitfinex-derivatives","BTCF0:USTF0",1746529962364,0.1015,94100.0,94099.0,0.58120244]
["bitfinex-derivatives","BTCF0:USTF0",1746529962765,0.1015,94100.0,94099.0,0.61260244]
["bitfinex-derivatives","BTCF0:USTF0",1746529964869,0.4834758,94100.0,94099.0,0.61260244]
["bitfinex-derivatives","BTCF0:USTF0",1746529970966,0.4834758,94100.0,94099.0,0.64540244]
["bitfinex-derivatives","BTCF0:USTF0",1746529973173,0.4834758,94100.0,94099.0,0.61260244]
["bitfinex-derivatives","BTCF0:USTF0",1746529976576,0.4834758,94100.0,94099.0,0.64480244]
["bitfinex-derivatives","BTCF0:USTF0",1746529983370,0.0332,94115.0,94114.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1746529984067,0.064,94115.0,94114.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1746529984267,0.2656829,94112.0,94110.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746529984481,0.6659468,94111.0,94110.0,0.2497391]
["bitfinex-derivatives","BTCF0:USTF0",1746529984683,0.6659468,94111.0,94110.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746529985569,0.4534,94111.0,94110.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746529985972,0.4534,94111.0,94110.0,0.2437491]
["bitfinex-derivatives","BTCF0:USTF0",1746529988882,0.6237,94111.0,94110.0,0.2437491]
["bitfinex-derivatives","BTCF0:USTF0",1746529991883,0.8362468,94111.0,94110.0,0.2437491]
["bitfinex-derivatives","BTCF0:USTF0",1746529994679,0.8362468,94111.0,94110.0,0.2755491]
["bitfinex-derivatives","BTCF0:USTF0",1746530003088,0.8362468,94111.0,94110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746530003290,0.2125559,94107.0,94106.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746530003691,0.2125672,94102.0,94101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746530003894,0.2125739,94099.0,94098.0,0.2125747]
["bitfinex-derivatives","BTCF0:USTF0",1746530004593,0.3828739,94099.0,94098.0,0.2125747]
["bitfinex-derivatives","BTCF0:USTF0",1746530006191,0.212583,94095.0,94094.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746530006395,0.482883,94095.0,94094.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1746530006598,0.3126056,94087.0,94086.0,0.0531507]
["bitfinex-derivatives","BTCF0:USTF0",1746530006783,0.6734056,94087.0,94086.0,0.0531507]
["bitfinex-derivatives","BTCF0:USTF0",1746530007090,0.6696056,94087.0,94086.0,0.2657482]
["bitfinex-derivatives","BTCF0:USTF0",1746530009396,0.8399056,94087.0,94086.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746530009600,0.8399056,94087.0,94086.0,0.2440975]
["bitfinex-derivatives","BTCF0:USTF0",1746530011199,0.8067056,94087.0,94086.0,0.2440975]
["bitfinex-derivatives","BTCF0:USTF0",1746530022805,0.8067056,94087.0,94086.0,0.2760975]
["bitfinex-derivatives","BTCF0:USTF0",1746530023200,0.4459056,94087.0,94086.0,0.2760975]
["bitfinex-derivatives","BTCF0:USTF0",1746530041918,0.8067056,94087.0,94086.0,0.2760975]
["bitfinex-derivatives","BTCF0:USTF0",1746530042314,0.5941,94087.0,94082.0,0.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1746530042519,0.2126101,94083.0,94082.0,0.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1746530042913,0.2126101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530043119,0.2126101,94083.0,94082.0,0.03259435]
["bitfinex-derivatives","BTCF0:USTF0",1746530043421,0.2751101,94083.0,94082.0,0.03259435]
["bitfinex-derivatives","BTCF0:USTF0",1746530043617,0.2751101,94083.0,94082.0,0.24520675]
["bitfinex-derivatives","BTCF0:USTF0",1746530045118,0.2751101,94083.0,94082.0,0.03259435]
["bitfinex-derivatives","BTCF0:USTF0",1746530045313,0.2751101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530045519,0.38139811,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530045821,0.61829811,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530047013,0.5120101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530047318,0.61829811,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530048719,0.62629715,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746530049912,0.2126191,94079.0,94078.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746530050113,0.2126508,94065.0,94064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746530050311,0.2126576,94062.0,94059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530050511,0.2126576,94062.0,94061.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1746530051424,0.2126576,94062.0,94061.0,0.2603298]
["bitfinex-derivatives","BTCF0:USTF0",1746530051617,0.2126576,94062.0,94061.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1746530052013,0.3829576,94062.0,94061.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1746530053916,0.3829576,94062.0,94061.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746530054822,0.3829576,94062.0,94061.0,0.2931298]
["bitfinex-derivatives","BTCF0:USTF0",1746530056524,0.7437576,94062.0,94061.0,0.2931298]
["bitfinex-derivatives","BTCF0:USTF0",1746530064540,0.7437576,94062.0,94061.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746530066840,0.3829576,94062.0,94061.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746530067044,0.7437576,94062.0,94061.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746530075332,0.8079576,94062.0,94061.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1746530084443,0.99681359,94062.0,94061.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1746530085652,0.96551359,94062.0,94061.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1746530088655,0.7766576,94062.0,94061.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1746530095661,0.7766576,94062.0,94061.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1746530095962,0.4158576,94062.0,94061.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1746530096161,0.7766576,94062.0,94061.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1746530100966,0.2126711,94056.0,94055.0,0.0171332]
["bitfinex-derivatives","BTCF0:USTF0",1746530101162,0.6734711,94056.0,94055.0,0.0171332]
["bitfinex-derivatives","BTCF0:USTF0",1746530101353,0.2126892,94048.0,94043.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1746530101562,0.6734892,94048.0,94034.0,0.0531797]
["bitfinex-derivatives","BTCF0:USTF0",1746530101765,0.6734892,94048.0,94032.0,0.0531809]
["bitfinex-derivatives","BTCF0:USTF0",1746530102069,0.68397658,94048.0,94041.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1746530102967,0.6734892,94048.0,94041.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1746530103569,0.6734892,94048.0,94041.0,0.228775]
["bitfinex-derivatives","BTCF0:USTF0",1746530103771,0.6734892,94048.0,94042.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1746530104256,0.6734892,94048.0,94043.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746530105872,0.8437892,94048.0,94043.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746530113365,0.9055892,94048.0,94044.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746530113765,0.9055892,94048.0,94045.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746530116678,0.9055892,94048.0,94039.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746530116973,0.9055892,94048.0,94040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746530117168,1.0119172,94048.0,94038.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1746530117480,1.0619172,94048.0,94038.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1746530117665,1.0619172,94048.0,94039.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746530119282,0.9555892,94048.0,94039.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746530119976,0.9555892,94048.0,94039.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746530123567,0.9555892,94048.0,94039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746530133082,0.9252892,94048.0,94040.0,0.2127064]
["bitfinex-derivatives","BTCF0:USTF0",1746530133394,0.9252892,94048.0,94039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746530137996,0.9252892,94048.0,94040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1746530138594,0.9252892,94048.0,94041.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746530138795,0.9252892,94048.0,94041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746530144411,0.9916092,94048.0,94041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746530155323,0.9252892,94048.0,94041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746530157219,0.9576892,94048.0,94041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746530160426,0.7873892,94048.0,94041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746530160719,0.7873892,94048.0,94041.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1746530170320,0.7873892,94048.0,94041.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1746530171123,0.2127186,94035.0,94034.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746530171323,0.2127186,94035.0,94026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746530171324,0.2127367,94027.0,94026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746530171526,0.2127367,94027.0,94026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746530171527,0.6735367,94027.0,94026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746530172523,0.7065367,94027.0,94026.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746530172916,0.212739,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530173230,0.243639,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530173424,0.275939,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530176127,0.245039,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530182834,0.212739,94026.0,94025.0,0.21380474]
["bitfinex-derivatives","BTCF0:USTF0",1746530183135,0.212739,94026.0,94025.0,0.32016074]
["bitfinex-derivatives","BTCF0:USTF0",1746530183834,0.212739,94026.0,94025.0,0.35236074]
["bitfinex-derivatives","BTCF0:USTF0",1746530190326,0.6798891,94035.0,94034.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1746530190633,0.6267064,94035.0,94034.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1746530190834,0.6267064,94035.0,94034.0,0.3190649]
["bitfinex-derivatives","BTCF0:USTF0",1746530191029,0.6267064,94035.0,94034.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1746530191434,0.6267064,94035.0,94034.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1746530191734,0.2659064,94035.0,94034.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1746530196739,0.2659064,94035.0,94034.0,0.3824649]
["bitfinex-derivatives","BTCF0:USTF0",1746530200141,0.2659064,94035.0,94034.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1746530201340,0.2987064,94035.0,94034.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1746530209440,0.3308064,94035.0,94034.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1746530209647,0.3308064,94035.0,94034.0,0.2437209]
["bitfinex-derivatives","BTCF0:USTF0",1746530223148,0.3308064,94035.0,94030.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1746530223149,0.2127277,94031.0,94030.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1746530223349,0.2127277,94031.0,94030.0,0.2286799]
["bitfinex-derivatives","BTCF0:USTF0",1746530223551,0.2127277,94031.0,94030.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1746530224450,0.2450277,94031.0,94030.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1746530228548,0.69545873,94031.0,94030.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1746530228746,0.69545873,94031.0,94030.0,0.2435299]
["bitfinex-derivatives","BTCF0:USTF0",1746530228946,0.69545873,94031.0,93974.0,0.09545399]
["bitfinex-derivatives","BTCF0:USTF0",1746530229151,0.3190993,94029.0,94028.0,0.2659158]
["bitfinex-derivatives","BTCF0:USTF0",1746530229859,0.3824993,94029.0,94028.0,0.2659158]
["bitfinex-derivatives","BTCF0:USTF0",1746530231049,0.3824993,94029.0,94019.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746530231248,0.3824993,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530232457,0.74311071,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530232957,0.74311071,94029.0,94028.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746530236561,0.71211071,94029.0,94028.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746530237058,0.76529691,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530237260,0.79859691,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530238261,0.4379855,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530240554,0.4379855,94029.0,94028.0,0.2442322]
["bitfinex-derivatives","BTCF0:USTF0",1746530255984,0.4379855,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530266391,0.3847993,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530292209,0.0657,94029.0,94028.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1746530292717,0.0657,94029.0,94028.0,0.2751322]
["bitfinex-derivatives","BTCF0:USTF0",1746530296708,0.3608,94052.0,94028.0,0.2751322]
["bitfinex-derivatives","BTCF0:USTF0",1746530296709,0.0531706,94051.0,94050.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1746530296918,0.0861706,94051.0,94050.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1746530298019,0.362753,94051.0,94050.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1746530298217,0.362753,94051.0,94050.0,0.2233386]
["bitfinex-derivatives","BTCF0:USTF0",1746530299516,0.0969,94051.0,94050.0,0.2233386]
["bitfinex-derivatives","BTCF0:USTF0",1746530299723,0.0969,94051.0,94050.0,0.2548386]
["bitfinex-derivatives","BTCF0:USTF0",1746530300121,0.0969,94051.0,94050.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1746530303220,0.1703,94064.0,94050.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1746530303221,0.1703,94084.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746530303517,0.033,94058.0,94055.0,0.2885134]
["bitfinex-derivatives","BTCF0:USTF0",1746530303723,0.033,94058.0,94055.0,0.3948334]
["bitfinex-derivatives","BTCF0:USTF0",1746530304123,0.033,94058.0,94055.0,0.4574334]
["bitfinex-derivatives","BTCF0:USTF0",1746530304324,0.0305,94064.0,94055.0,0.4574334]
["bitfinex-derivatives","BTCF0:USTF0",1746530304627,0.0328,94063.0,94055.0,1.9574334]
["bitfinex-derivatives","BTCF0:USTF0",1746530304820,0.0328,94063.0,94062.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1746530305123,0.0629,94072.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530305425,0.0328,94071.0,94064.0,0.242653]
["bitfinex-derivatives","BTCF0:USTF0",1746530305627,0.0328,94071.0,94064.0,0.348965]
["bitfinex-derivatives","BTCF0:USTF0",1746530305825,0.0328,94071.0,94064.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1746530307024,0.0328,94071.0,94064.0,0.305253]
["bitfinex-derivatives","BTCF0:USTF0",1746530312832,0.0314,94070.0,94064.0,0.305253]
["bitfinex-derivatives","BTCF0:USTF0",1746530313033,0.0314,94070.0,94064.0,0.666053]
["bitfinex-derivatives","BTCF0:USTF0",1746530313931,0.0314,94070.0,94064.0,0.634953]
["bitfinex-derivatives","BTCF0:USTF0",1746530316633,0.0314,94070.0,94069.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1746530316828,0.0328,94071.0,94070.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1746530317023,0.0328,94071.0,94070.0,0.3621435]
["bitfinex-derivatives","BTCF0:USTF0",1746530317225,0.0328,94071.0,94070.0,0.3936435]
["bitfinex-derivatives","BTCF0:USTF0",1746530317425,0.0328,94071.0,94070.0,1.8936435]
["bitfinex-derivatives","BTCF0:USTF0",1746530318527,0.0328,94071.0,94070.0,2.3936435]
["bitfinex-derivatives","BTCF0:USTF0",1746530318720,0.0326,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746530318929,0.0631,94084.0,94083.0,0.2783301]
["bitfinex-derivatives","BTCF0:USTF0",1746530319232,0.0631,94084.0,94083.0,0.28904238]
["bitfinex-derivatives","BTCF0:USTF0",1746530324233,0.0631,94084.0,94083.0,1.78904238]
["bitfinex-derivatives","BTCF0:USTF0",1746530324434,0.0631,94084.0,94083.0,1.72332238]
["bitfinex-derivatives","BTCF0:USTF0",1746530324635,0.0631,94084.0,94083.0,1.78904238]
["bitfinex-derivatives","BTCF0:USTF0",1746530326031,0.0631,94084.0,94083.0,1.89533038]
["bitfinex-derivatives","BTCF0:USTF0",1746530326233,0.0631,94084.0,94083.0,1.90533038]
["bitfinex-derivatives","BTCF0:USTF0",1746530327139,0.0631,94084.0,94083.0,2.40533038]
["bitfinex-derivatives","BTCF0:USTF0",1746530332132,0.0631,94084.0,94083.0,2.33961038]
["bitfinex-derivatives","BTCF0:USTF0",1746530332334,0.0631,94084.0,94083.0,2.29904238]
["bitfinex-derivatives","BTCF0:USTF0",1746530336240,0.0631,94084.0,94083.0,2.22332238]
["bitfinex-derivatives","BTCF0:USTF0",1746530336430,0.0631,94084.0,94083.0,2.28892238]
["bitfinex-derivatives","BTCF0:USTF0",1746530336637,0.0631,94084.0,94083.0,2.2782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530337037,0.0631,94084.0,94083.0,2.28877905]
["bitfinex-derivatives","BTCF0:USTF0",1746530337235,0.0631,94084.0,94083.0,1.78877905]
["bitfinex-derivatives","BTCF0:USTF0",1746530337542,0.0631,94084.0,94083.0,1.7782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530337743,0.2757078,94084.0,94083.0,1.7782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530338042,0.0631,94084.0,94083.0,1.7782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530338349,0.2757078,94084.0,94083.0,1.7782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530339551,0.0631,94084.0,94083.0,0.2782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530340446,0.2757078,94084.0,94083.0,0.2782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530340755,0.3070078,94084.0,94083.0,0.2782101]
["bitfinex-derivatives","BTCF0:USTF0",1746530341242,0.3070078,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746530341956,0.2126124,94082.0,94081.0,0.573413]
["bitfinex-derivatives","BTCF0:USTF0",1746530342146,0.0944,94084.0,94072.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1746530342147,0.2657976,94073.0,94072.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1746530342353,0.2657976,94073.0,94072.0,0.2782671]
["bitfinex-derivatives","BTCF0:USTF0",1746530342650,0.2771302,94075.0,94074.0,0.2126282]
["bitfinex-derivatives","BTCF0:USTF0",1746530343554,0.212635,94072.0,94071.0,0.2782767]
["bitfinex-derivatives","BTCF0:USTF0",1746530343752,0.0531595,94071.0,94062.0,0.21533819]
["bitfinex-derivatives","BTCF0:USTF0",1746530343950,0.2126553,94064.0,94063.0,0.2782866]
["bitfinex-derivatives","BTCF0:USTF0",1746530344151,0.2126553,94064.0,94063.0,0.2283866]
["bitfinex-derivatives","BTCF0:USTF0",1746530344553,0.0618,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530345656,0.0618,94065.0,94064.0,0.222653]
["bitfinex-derivatives","BTCF0:USTF0",1746530346852,0.0618,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530347160,0.0618,94065.0,94064.0,0.222653]
["bitfinex-derivatives","BTCF0:USTF0",1746530348051,0.2744508,94065.0,94064.0,0.222653]
["bitfinex-derivatives","BTCF0:USTF0",1746530348259,0.2744508,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530349660,0.0618,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530350453,0.2744508,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530351360,0.0618,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530351760,0.2744508,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530351950,0.0618,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530352449,0.2744508,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746530353651,0.212653,94064.0,94063.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1746530353851,0.212653,94064.0,94063.0,0.2782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530354159,0.276953,94064.0,94063.0,0.2782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530358652,0.276953,94064.0,94063.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1746530359254,0.276953,94064.0,94063.0,0.2782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530359854,0.276953,94064.0,94063.0,1.7782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530361658,0.307353,94064.0,94063.0,1.7782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530362164,0.307353,94064.0,94063.0,0.2782953]
["bitfinex-derivatives","BTCF0:USTF0",1746530362664,0.307353,94064.0,94063.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1746530362863,0.307353,94064.0,94059.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530362864,0.2126621,94060.0,94059.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530363266,0.2658468,94055.0,94054.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1746530363664,0.3297468,94055.0,94054.0,0.2658444]
["bitfinex-derivatives","BTCF0:USTF0",1746530364366,0.3297468,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746530367067,0.2126779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530367667,0.2771779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530373270,0.3271779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530396483,0.1145,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530396685,0.0645,94053.0,94052.0,0.2326784]
["bitfinex-derivatives","BTCF0:USTF0",1746530396886,0.2771779,94053.0,94052.0,0.2627784]
["bitfinex-derivatives","BTCF0:USTF0",1746530397985,0.2771779,94053.0,94052.0,0.2326784]
["bitfinex-derivatives","BTCF0:USTF0",1746530399686,0.2771779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530404685,0.2871779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530419191,0.0745,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530419596,0.2871779,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530421703,0.0745,94053.0,94052.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1746530421899,0.0645,94053.0,94052.0,0.3041784]
["bitfinex-derivatives","BTCF0:USTF0",1746530422101,0.0645,94053.0,94052.0,0.3346784]
["bitfinex-derivatives","BTCF0:USTF0",1746530422300,0.0645,94053.0,94052.0,0.3661784]
["bitfinex-derivatives","BTCF0:USTF0",1746530429711,0.0317,94053.0,94052.0,0.3661784]
["bitfinex-derivatives","BTCF0:USTF0",1746530430306,0.0317,94053.0,94052.0,0.3659784]
["bitfinex-derivatives","BTCF0:USTF0",1746530430504,0.0309,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530430710,0.0309,94060.0,94059.0,0.2426643]
["bitfinex-derivatives","BTCF0:USTF0",1746530431211,0.0309,94060.0,94059.0,1.7426643]
["bitfinex-derivatives","BTCF0:USTF0",1746530431709,0.0309,94060.0,94059.0,1.7741643]
["bitfinex-derivatives","BTCF0:USTF0",1746530440720,0.0309,94060.0,94059.0,1.7426643]
["bitfinex-derivatives","BTCF0:USTF0",1746530441218,0.0309,94060.0,94059.0,1.7741643]
["bitfinex-derivatives","BTCF0:USTF0",1746530442420,0.0309,94060.0,94059.0,1.7126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530443015,0.0609,94060.0,94059.0,1.7126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530447224,0.0309,94060.0,94059.0,1.7126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530448627,0.0309,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530452314,0.2740621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530453123,0.0614,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530453827,0.2740621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530454029,0.0614,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530454540,0.2740621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530455933,0.0614,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530456229,0.2740621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530456426,0.0614,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530457032,0.0934,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530457622,0.3060621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530457824,0.0934,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530459732,0.1434,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530459923,0.3560621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530465836,0.1434,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530466837,0.3560621,94060.0,94059.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1746530467822,0.3560621,94060.0,94058.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746530468028,0.2126711,94056.0,94055.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530468228,0.2626711,94056.0,94055.0,0.2286134]
["bitfinex-derivatives","BTCF0:USTF0",1746530468537,0.2626711,94056.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746530468737,0.3275711,94056.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746530474739,0.0649,94056.0,94055.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1746530474939,0.0333,94056.0,94055.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1746530475335,0.0333,94056.0,94055.0,0.2846734]
["bitfinex-derivatives","BTCF0:USTF0",1746530475834,0.0306,94072.0,94061.0,0.0531644]
["bitfinex-derivatives","BTCF0:USTF0",1746530476143,0.7460545,94090.0,94064.0,0.573453]
["bitfinex-derivatives","BTCF0:USTF0",1746530476144,0.03,94071.0,94064.0,0.573453]
["bitfinex-derivatives","BTCF0:USTF0",1746530476436,0.03,94071.0,94064.0,0.633453]
["bitfinex-derivatives","BTCF0:USTF0",1746530477141,0.03,94071.0,94064.0,2.133453]
["bitfinex-derivatives","BTCF0:USTF0",1746530477533,0.03,94070.0,94064.0,2.133453]
["bitfinex-derivatives","BTCF0:USTF0",1746530477733,0.03,94070.0,94069.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1746530477941,0.03,94070.0,94069.0,0.2326417]
["bitfinex-derivatives","BTCF0:USTF0",1746530478533,0.03,94070.0,94069.0,0.2965417]
["bitfinex-derivatives","BTCF0:USTF0",1746530478936,0.03,94070.0,94069.0,0.6573417]
["bitfinex-derivatives","BTCF0:USTF0",1746530482743,0.3618,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530483647,0.3718,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530484048,0.4035,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530484956,0.3935,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530490663,0.4135,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530493364,0.4135,94086.0,94085.0,0.2778456]
["bitfinex-derivatives","BTCF0:USTF0",1746530493964,0.3935,94086.0,94085.0,0.2778456]
["bitfinex-derivatives","BTCF0:USTF0",1746530496464,0.0327,94086.0,94085.0,0.2778456]
["bitfinex-derivatives","BTCF0:USTF0",1746530515881,0.0651,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530516082,0.0651,94086.0,94085.0,0.2778456]
["bitfinex-derivatives","BTCF0:USTF0",1746530527589,0.0531525,94084.0,94081.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530527893,0.2745124,94083.0,94082.0,0.2657649]
["bitfinex-derivatives","BTCF0:USTF0",1746530528088,0.2745124,94083.0,94082.0,0.25330127]
["bitfinex-derivatives","BTCF0:USTF0",1746530534787,0.2745124,94083.0,94082.0,0.2126124]
["bitfinex-derivatives","BTCF0:USTF0",1746530534982,0.2126237,94077.0,94076.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530535192,0.2126508,94065.0,94064.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1746530535396,0.5734508,94065.0,94064.0,0.21424769]
["bitfinex-derivatives","BTCF0:USTF0",1746530536395,0.6041508,94065.0,94064.0,0.21424769]
["bitfinex-derivatives","BTCF0:USTF0",1746530538795,0.6365508,94065.0,94064.0,0.21424769]
["bitfinex-derivatives","BTCF0:USTF0",1746530539799,0.6365508,94065.0,94064.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1746530540192,0.8145508,94065.0,94064.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1746530540895,0.9848508,94065.0,94064.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1746530546194,0.8068508,94065.0,94064.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1746530546796,0.2126689,94057.0,94056.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530547000,0.3608,94057.0,94050.0,0.2126843]
["bitfinex-derivatives","BTCF0:USTF0",1746530547195,0.212687,94049.0,94048.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746530548200,0.274287,94049.0,94048.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746530549707,0.2126892,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746530549897,0.2126892,94048.0,94047.0,0.21428474]
["bitfinex-derivatives","BTCF0:USTF0",1746530550097,0.2742892,94048.0,94047.0,0.21428474]
["bitfinex-derivatives","BTCF0:USTF0",1746530551307,0.2742892,94048.0,94047.0,0.24688474]
["bitfinex-derivatives","BTCF0:USTF0",1746530554102,0.3608,94072.0,94047.0,0.56532294]
["bitfinex-derivatives","BTCF0:USTF0",1746530554408,0.06512,94081.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1746530554409,0.0531576,94074.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1746530554707,0.212643,94073.0,94072.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746530554906,0.277643,94073.0,94072.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746530555106,0.277643,94073.0,94072.0,0.2450327]
["bitfinex-derivatives","BTCF0:USTF0",1746530555308,0.277643,94073.0,94072.0,0.2766327]
["bitfinex-derivatives","BTCF0:USTF0",1746530556610,0.065,94073.0,94072.0,0.2766327]
["bitfinex-derivatives","BTCF0:USTF0",1746530556803,0.0329,94073.0,94072.0,0.2766327]
["bitfinex-derivatives","BTCF0:USTF0",1746530557206,0.00159513,94076.0,94075.0,0.2126282]
["bitfinex-derivatives","BTCF0:USTF0",1746530557911,0.001,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530558303,0.2136033,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530558498,0.001,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530558710,0.001,94086.0,94085.0,0.2436056]
["bitfinex-derivatives","BTCF0:USTF0",1746530558899,0.2136033,94086.0,94085.0,0.2436056]
["bitfinex-derivatives","BTCF0:USTF0",1746530559104,0.001,94086.0,94085.0,0.2436056]
["bitfinex-derivatives","BTCF0:USTF0",1746530561414,0.001,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746530561910,0.001,94086.0,94085.0,0.2431056]
["bitfinex-derivatives","BTCF0:USTF0",1746530562809,0.001,94086.0,94085.0,0.3493936]
["bitfinex-derivatives","BTCF0:USTF0",1746530563110,0.001,94086.0,94085.0,0.6393936]
["bitfinex-derivatives","BTCF0:USTF0",1746530563320,0.001,94086.0,94085.0,1.8893936]
["bitfinex-derivatives","BTCF0:USTF0",1746530563513,0.001,94086.0,94085.0,1.89720026]
["bitfinex-derivatives","BTCF0:USTF0",1746530573623,0.001,94086.0,94085.0,1.92980026]
["bitfinex-derivatives","BTCF0:USTF0",1746530575917,0.001,94086.0,94085.0,1.79301226]
["bitfinex-derivatives","BTCF0:USTF0",1746530576419,0.001,94086.0,94085.0,1.75301226]
["bitfinex-derivatives","BTCF0:USTF0",1746530578524,0.001,94086.0,94085.0,1.72041226]
["bitfinex-derivatives","BTCF0:USTF0",1746530578724,0.001,94086.0,94085.0,1.78553226]
["bitfinex-derivatives","BTCF0:USTF0",1746530584330,0.001,94086.0,94085.0,1.79553226]
["bitfinex-derivatives","BTCF0:USTF0",1746530587632,0.001,94086.0,94085.0,1.78553226]
["bitfinex-derivatives","BTCF0:USTF0",1746530588323,0.001,94086.0,94085.0,1.78549226]
["bitfinex-derivatives","BTCF0:USTF0",1746530591331,0.001,94086.0,94085.0,2.14629226]
["bitfinex-derivatives","BTCF0:USTF0",1746530592829,0.001,94086.0,94081.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530592830,0.2126124,94082.0,94081.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1746530593129,0.2126417,94069.0,94054.0,0.0531683]
["bitfinex-derivatives","BTCF0:USTF0",1746530593323,0.2126463,94067.0,94062.0,0.21680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530593728,0.2126553,94063.0,94062.0,0.21680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530593918,0.0642,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746530594121,0.0642,94068.0,94062.0,0.21680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530594122,0.2126553,94063.0,94062.0,0.21680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530594323,0.0309,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746530594532,0.243544,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746530595932,0.0309,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746530596134,0.0621,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746530596630,0.0621,94068.0,94067.0,0.2777263]
["bitfinex-derivatives","BTCF0:USTF0",1746530596837,0.0948,94068.0,94067.0,0.2777263]
["bitfinex-derivatives","BTCF0:USTF0",1746530597632,0.1703,94098.0,94067.0,0.532188]
["bitfinex-derivatives","BTCF0:USTF0",1746530597831,0.0531458,94095.0,94085.0,0.5734056]
["bitfinex-derivatives","BTCF0:USTF0",1746530598032,0.2125957,94090.0,94085.0,0.5734056]
["bitfinex-derivatives","BTCF0:USTF0",1746530598232,0.0531487,94090.0,94085.0,0.5734056]
["bitfinex-derivatives","BTCF0:USTF0",1746530598833,0.2136033,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746530599032,0.2126101,94083.0,94082.0,1.7776924]
["bitfinex-derivatives","BTCF0:USTF0",1746530599639,0.2786078,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746530599933,0.2126101,94083.0,94082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746530600441,0.2454101,94083.0,94082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746530600625,0.2126146,94081.0,94080.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1746530600826,0.2126259,94076.0,94075.0,0.2657781]
["bitfinex-derivatives","BTCF0:USTF0",1746530601030,0.2126259,94076.0,94075.0,0.3189348]
["bitfinex-derivatives","BTCF0:USTF0",1746530602239,0.2126259,94076.0,94075.0,1.8189348]
["bitfinex-derivatives","BTCF0:USTF0",1746530602739,0.0328,94077.0,94076.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1746530602931,0.2454237,94077.0,94076.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1746530605338,0.0328,94077.0,94076.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1746530605740,0.2454237,94077.0,94076.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1746530606340,0.2657959,94073.0,94072.0,0.2126288]
["bitfinex-derivatives","BTCF0:USTF0",1746530606537,0.2126372,94071.0,94070.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746530606738,0.2126372,94071.0,94070.0,0.2777195]
["bitfinex-derivatives","BTCF0:USTF0",1746530606944,0.5734372,94071.0,94070.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746530607142,0.6057372,94071.0,94070.0,0.2777195]
["bitfinex-derivatives","BTCF0:USTF0",1746530607347,0.6057372,94071.0,94070.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746530607545,0.2126508,94065.0,94064.0,0.2126517]
["bitfinex-derivatives","BTCF0:USTF0",1746530608141,0.2126553,94063.0,94062.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1746530608350,0.5734553,94063.0,94062.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1746530608746,0.5734553,94063.0,94062.0,0.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1746530609158,0.7514553,94063.0,94062.0,0.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1746530611460,0.8014553,94063.0,94062.0,0.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1746530612756,0.9717553,94063.0,94062.0,0.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1746530614154,1.0047553,94063.0,94062.0,0.21425232]
["bitfinex-derivatives","BTCF0:USTF0",1746530614963,1.0047553,94063.0,94062.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1746530616162,0.8267553,94063.0,94062.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1746530616758,0.2126892,94048.0,94034.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746530616963,0.6234892,94048.0,94047.0,0.21428644]
["bitfinex-derivatives","BTCF0:USTF0",1746530617653,0.6858892,94048.0,94047.0,0.21428644]
["bitfinex-derivatives","BTCF0:USTF0",1746530620167,0.6858892,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746530620667,0.7922172,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746530620868,0.8922172,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746530621168,1.2405172,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746530625661,1.2405172,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530627171,0.2127299,94030.0,94029.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1746530627370,0.9843299,94030.0,94029.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1746530627972,1.0468299,94030.0,94029.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1746530628866,1.2171299,94030.0,94029.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1746530630273,1.3234779,94030.0,94029.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1746530631267,0.212739,94026.0,94020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530631473,0.433039,94026.0,94020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530631670,0.539395,94026.0,94020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530634177,0.433039,94026.0,94020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530634376,0.433039,94026.0,94015.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746530634675,0.433039,94026.0,94016.0,0.2430609]
["bitfinex-derivatives","BTCF0:USTF0",1746530635770,0.465439,94026.0,94016.0,0.2430609]
["bitfinex-derivatives","BTCF0:USTF0",1746530636770,0.465439,94026.0,94017.0,0.2127593]
["bitfinex-derivatives","BTCF0:USTF0",1746530636968,0.465439,94026.0,94019.0,0.2127548]
["bitfinex-derivatives","BTCF0:USTF0",1746530637167,0.465439,94026.0,94020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746530640676,0.465439,94026.0,94021.0,0.0531875]
["bitfinex-derivatives","BTCF0:USTF0",1746530640867,0.465439,94026.0,94024.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1746530641068,0.465439,94026.0,94025.0,0.03266354]
["bitfinex-derivatives","BTCF0:USTF0",1746530643766,0.465439,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530650387,0.565439,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530651375,0.465439,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530652386,0.465439,94026.0,94025.0,0.21380474]
["bitfinex-derivatives","BTCF0:USTF0",1746530652885,0.465439,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530653071,0.465439,94026.0,94025.0,0.24710474]
["bitfinex-derivatives","BTCF0:USTF0",1746530653570,0.433039,94026.0,94025.0,0.24710474]
["bitfinex-derivatives","BTCF0:USTF0",1746530653779,0.433039,94026.0,94025.0,0.28020474]
["bitfinex-derivatives","BTCF0:USTF0",1746530660688,0.262739,94026.0,94025.0,0.28020474]
["bitfinex-derivatives","BTCF0:USTF0",1746530661888,0.262739,94026.0,94025.0,0.24710474]
["bitfinex-derivatives","BTCF0:USTF0",1746530670896,0.326539,94026.0,94025.0,0.24710474]
["bitfinex-derivatives","BTCF0:USTF0",1746530678197,0.326539,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530678800,0.496839,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530679193,0.596839,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746530681499,0.596839,94026.0,93995.0,0.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1746530681500,0.3608,94021.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530681693,0.5736069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530681895,0.6236069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530682600,0.6899069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530683301,0.69769393,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530685307,0.6899069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530687703,0.8602069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530693506,0.7939069,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530694095,0.7939069,93996.0,93995.0,0.27470911]
["bitfinex-derivatives","BTCF0:USTF0",1746530695411,0.7939069,93996.0,93995.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746530696711,0.6236069,93996.0,93995.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746530697808,0.6314182,93996.0,93995.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1746530699114,0.6314182,93996.0,93995.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1746530699310,0.6619182,93996.0,93995.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1746530700006,0.6619182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530701316,0.6119182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530702823,0.7822182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530708823,0.8322182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530709025,0.7822182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530710424,0.8137182,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530716816,1.0701062,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530717321,0.2128748,93966.0,93963.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746530717520,0.5736748,93966.0,93963.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746530717723,0.5736748,93966.0,93963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746530717924,0.5736748,93966.0,93956.0,1.71680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530718114,0.5736748,93966.0,93957.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746530718521,0.6058748,93966.0,93956.0,0.21680911]
["bitfinex-derivatives","BTCF0:USTF0",1746530718819,0.6058748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530718820,0.8261748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530719016,0.7761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530720734,0.8261748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530721927,0.7761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530722315,0.8761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530723932,0.9261748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530724232,0.8261748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530728825,0.7761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530738423,0.8761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530738624,0.7761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530739425,0.8761748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530739734,0.9261748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530746232,0.92597303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530747336,0.97597303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530748137,0.92597303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530753333,0.97597303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530758040,1.08239703,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530760343,0.97597303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530763049,1.33677303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530764443,1.23677303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530764642,1.18677303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530766249,1.35189303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530768554,1.28677303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530768753,1.10457303,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530768954,1.10457303,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530769149,1.10457303,93966.0,93965.0,0.46287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530769954,1.10457303,93966.0,93965.0,0.27707712]
["bitfinex-derivatives","BTCF0:USTF0",1746530775955,0.93427303,93966.0,93965.0,0.27707712]
["bitfinex-derivatives","BTCF0:USTF0",1746530776154,0.93427303,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530776358,0.3608,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530776859,0.5736748,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530777762,0.3608,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530778265,0.5736748,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530778463,0.3608,93966.0,93965.0,0.38350112]
["bitfinex-derivatives","BTCF0:USTF0",1746530778766,0.4895751,93978.0,93977.0,0.2128499]
["bitfinex-derivatives","BTCF0:USTF0",1746530779563,0.4895751,93978.0,93977.0,0.2779499]
["bitfinex-derivatives","BTCF0:USTF0",1746530779857,0.4363625,93978.0,93977.0,0.2779499]
["bitfinex-derivatives","BTCF0:USTF0",1746530780665,0.2660625,93978.0,93977.0,0.2779499]
["bitfinex-derivatives","BTCF0:USTF0",1746530783168,0.2660625,93978.0,93977.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746530783366,0.2961625,93978.0,93977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746530783668,0.2961625,93978.0,93977.0,0.2456499]
["bitfinex-derivatives","BTCF0:USTF0",1746530785468,0.2961625,93978.0,93977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746530785662,0.2128748,93966.0,93945.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1746530785871,0.2128748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530787667,0.2128748,93966.0,93965.0,0.27527712]
["bitfinex-derivatives","BTCF0:USTF0",1746530788869,0.2128748,93966.0,93965.0,0.38170112]
["bitfinex-derivatives","BTCF0:USTF0",1746530792176,0.2451748,93966.0,93965.0,0.38170112]
["bitfinex-derivatives","BTCF0:USTF0",1746530794065,0.2451748,93966.0,93965.0,0.27527712]
["bitfinex-derivatives","BTCF0:USTF0",1746530797372,0.2451748,93966.0,93965.0,0.24367712]
["bitfinex-derivatives","BTCF0:USTF0",1746530797965,0.2451748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530798670,0.2451748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530802777,0.0323,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530802977,0.2451748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530803177,0.2780748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530803878,0.0652,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530804074,0.2780748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530804478,0.0652,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530805070,0.0652,93966.0,93965.0,0.31930112]
["bitfinex-derivatives","BTCF0:USTF0",1746530805270,0.0652,93966.0,93965.0,0.35930112]
["bitfinex-derivatives","BTCF0:USTF0",1746530805873,0.0652,93966.0,93965.0,1.85930112]
["bitfinex-derivatives","BTCF0:USTF0",1746530806068,0.0652,93966.0,93965.0,1.81930112]
["bitfinex-derivatives","BTCF0:USTF0",1746530807080,0.2780748,93966.0,93965.0,1.81930112]
["bitfinex-derivatives","BTCF0:USTF0",1746530807788,0.2780748,93966.0,93965.0,1.71287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530808982,0.2780748,93966.0,93965.0,0.21287712]
["bitfinex-derivatives","BTCF0:USTF0",1746530815800,0.2780748,93966.0,93965.0,0.28247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530816291,0.2780748,93966.0,93965.0,1.78247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530830800,0.3084748,93966.0,93965.0,1.78247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530831500,0.3084748,93966.0,93965.0,0.28247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530833716,0.3084748,93966.0,93965.0,1.78247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530834514,0.3084748,93966.0,93965.0,1.56960002]
["bitfinex-derivatives","BTCF0:USTF0",1746530834707,0.3084748,93966.0,93965.0,1.78247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530836307,0.3084748,93966.0,93965.0,1.56960002]
["bitfinex-derivatives","BTCF0:USTF0",1746530836507,0.3084748,93966.0,93965.0,1.78247712]
["bitfinex-derivatives","BTCF0:USTF0",1746530836810,0.3084748,93966.0,93965.0,1.56960002]
["bitfinex-derivatives","BTCF0:USTF0",1746530837411,0.3084748,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530856521,0.3084748,93966.0,93960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530856522,0.2128861,93961.0,93960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530856825,0.2129065,93952.0,93943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746530857019,0.5737065,93952.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746530857724,0.6387065,93952.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746530858116,0.6387065,93952.0,93945.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1746530858418,0.0532285,93949.0,93943.0,0.45925804]
["bitfinex-derivatives","BTCF0:USTF0",1746530858620,0.5737247,93944.0,93943.0,0.40602634]
["bitfinex-derivatives","BTCF0:USTF0",1746530858823,0.5737247,93944.0,93943.0,0.19310044]
["bitfinex-derivatives","BTCF0:USTF0",1746530859014,0.5737247,93944.0,93943.0,1.69310044]
["bitfinex-derivatives","BTCF0:USTF0",1746530859518,0.6357247,93944.0,93943.0,0.16270044]
["bitfinex-derivatives","BTCF0:USTF0",1746530859727,0.6685247,93944.0,93943.0,0.37562734]
["bitfinex-derivatives","BTCF0:USTF0",1746530859918,0.6685247,93944.0,93943.0,0.40812734]
["bitfinex-derivatives","BTCF0:USTF0",1746530860316,0.3608,93944.0,93943.0,0.40812734]
["bitfinex-derivatives","BTCF0:USTF0",1746530860521,0.2129247,93944.0,93943.0,0.22690044]
["bitfinex-derivatives","BTCF0:USTF0",1746530860722,0.2129247,93944.0,93943.0,0.19520044]
["bitfinex-derivatives","BTCF0:USTF0",1746530861024,0.2129247,93944.0,93943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746530861219,0.3071247,93944.0,93943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746530861829,0.2129247,93944.0,93943.0,0.2454269]
["bitfinex-derivatives","BTCF0:USTF0",1746530862129,0.2129247,93944.0,93943.0,0.2781269]
["bitfinex-derivatives","BTCF0:USTF0",1746530866623,0.2459247,93944.0,93943.0,0.2781269]
["bitfinex-derivatives","BTCF0:USTF0",1746530873738,0.2775247,93944.0,93943.0,0.2781269]
["bitfinex-derivatives","BTCF0:USTF0",1746530874438,0.2775247,93944.0,93943.0,0.2454269]
["bitfinex-derivatives","BTCF0:USTF0",1746530877131,0.2775247,93944.0,93943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746530877336,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530877724,0.2787269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530878851,0.28931131,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530880841,0.2787269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530881134,0.29740251,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530881339,0.28661401,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530882141,0.0658,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530882340,0.2787269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530882934,0.2787269,93943.0,93942.0,0.24742592]
["bitfinex-derivatives","BTCF0:USTF0",1746530883140,0.2787269,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530886152,0.0658,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530886545,0.2787269,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530887552,0.0658,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530888154,0.2787269,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530889143,0.0658,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530890759,0.0329,93943.0,93942.0,0.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530890947,0.0329,93943.0,93942.0,0.31032592]
["bitfinex-derivatives","BTCF0:USTF0",1746530891846,0.0325,93945.0,93944.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1746530892047,0.0325,93945.0,93944.0,0.2229247]
["bitfinex-derivatives","BTCF0:USTF0",1746530892452,0.0325,93945.0,93944.0,1.7229247]
["bitfinex-derivatives","BTCF0:USTF0",1746530898756,0.0318,93947.0,93946.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746530899060,0.0318,93947.0,93946.0,0.5837201]
["bitfinex-derivatives","BTCF0:USTF0",1746530899263,0.0316,93958.0,93952.0,0.0532263]
["bitfinex-derivatives","BTCF0:USTF0",1746530899462,0.0333,93955.0,93953.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746530899661,0.0316,93954.0,93953.0,0.3443243]
["bitfinex-derivatives","BTCF0:USTF0",1746530900065,0.0316,93954.0,93953.0,0.3743243]
["bitfinex-derivatives","BTCF0:USTF0",1746530900669,0.0316,93954.0,93953.0,0.38519733]
["bitfinex-derivatives","BTCF0:USTF0",1746530901263,0.0316,93954.0,93953.0,0.35519733]
["bitfinex-derivatives","BTCF0:USTF0",1746530901654,0.0628,93954.0,93953.0,0.35519733]
["bitfinex-derivatives","BTCF0:USTF0",1746530902463,0.24342119,93954.0,93953.0,0.35519733]
["bitfinex-derivatives","BTCF0:USTF0",1746530903055,0.24342119,93954.0,93953.0,0.3443243]
["bitfinex-derivatives","BTCF0:USTF0",1746530903358,0.24342119,93954.0,93953.0,0.3110243]
["bitfinex-derivatives","BTCF0:USTF0",1746530904260,0.45632319,93954.0,93953.0,0.2806243]
["bitfinex-derivatives","BTCF0:USTF0",1746530907761,0.275702,93954.0,93953.0,0.2806243]
["bitfinex-derivatives","BTCF0:USTF0",1746530914871,0.275702,93954.0,93953.0,0.2129043]
["bitfinex-derivatives","BTCF0:USTF0",1746530917073,0.2661439,93950.0,93949.0,0.266133]
["bitfinex-derivatives","BTCF0:USTF0",1746530917470,0.3619439,93950.0,93949.0,0.266133]
["bitfinex-derivatives","BTCF0:USTF0",1746530917675,0.3087156,93950.0,93949.0,0.266133]
["bitfinex-derivatives","BTCF0:USTF0",1746530920672,0.3087156,93950.0,93949.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746530920981,0.2129269,93943.0,93942.0,0.21452402]
["bitfinex-derivatives","BTCF0:USTF0",1746530921179,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530921880,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530923385,0.6381269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530926086,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530926272,0.8161269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530928183,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530930492,0.6381269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530930677,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530931685,0.6381269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530932883,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530934904,0.6381269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530935204,0.6381269,93943.0,93942.0,0.03289672]
["bitfinex-derivatives","BTCF0:USTF0",1746530936097,0.6381269,93943.0,93942.0,0.24582592]
["bitfinex-derivatives","BTCF0:USTF0",1746530936692,0.6381269,93943.0,93942.0,0.03289672]
["bitfinex-derivatives","BTCF0:USTF0",1746530940693,0.6381269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530942809,0.8084269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530948316,0.8084269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530948317,0.6381269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530949215,0.6381269,93943.0,93942.0,0.24612592]
["bitfinex-derivatives","BTCF0:USTF0",1746530949515,0.5737269,93943.0,93942.0,0.24612592]
["bitfinex-derivatives","BTCF0:USTF0",1746530951913,0.5737269,93943.0,93942.0,1.74612592]
["bitfinex-derivatives","BTCF0:USTF0",1746530952415,0.2129269,93943.0,93942.0,1.74612592]
["bitfinex-derivatives","BTCF0:USTF0",1746530953312,0.2661555,93945.0,93943.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1746530953509,0.2661555,93945.0,93944.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1746530953510,0.2129244,93945.0,93944.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1746530953809,0.2129244,93945.0,93944.0,0.2452247]
["bitfinex-derivatives","BTCF0:USTF0",1746530954817,0.2458244,93945.0,93944.0,0.2452247]
["bitfinex-derivatives","BTCF0:USTF0",1746530961618,0.2789244,93945.0,93944.0,0.2452247]
["bitfinex-derivatives","BTCF0:USTF0",1746530966221,0.2789244,93945.0,93943.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746530966420,0.2462247,93944.0,93943.0,0.2795669]
["bitfinex-derivatives","BTCF0:USTF0",1746530966824,0.2787247,93944.0,93943.0,0.2795669]
["bitfinex-derivatives","BTCF0:USTF0",1746530968925,0.2787247,93944.0,93943.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746530969116,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530969520,0.2770269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530970224,0.2770269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746530970924,0.2770269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530975729,0.4473269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746530978837,0.4473269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530979028,0.5473269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530979231,0.7253269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530979429,0.7753269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530980136,0.5973269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530982437,0.4973269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530984827,0.5973269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530989432,0.4473269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530990432,0.4473269,93943.0,93942.0,0.21292922]
["bitfinex-derivatives","BTCF0:USTF0",1746530990934,0.4473269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746530991840,0.4473269,93943.0,93942.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1746530994140,0.3832269,93943.0,93942.0,0.03090002]
["bitfinex-derivatives","BTCF0:USTF0",1746530994542,0.3832269,93943.0,93942.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1746530995434,0.3832269,93943.0,93942.0,0.27702922]
["bitfinex-derivatives","BTCF0:USTF0",1746530995743,0.3832269,93943.0,93942.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1746530995935,0.4133269,93943.0,93942.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1746530996644,0.2430269,93943.0,93942.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1746530997038,0.2430269,93943.0,93942.0,0.27702922]
["bitfinex-derivatives","BTCF0:USTF0",1746531006044,0.2129269,93943.0,93942.0,0.63782922]
["bitfinex-derivatives","BTCF0:USTF0",1746531007547,0.2129269,93943.0,93942.0,2.13782922]
["bitfinex-derivatives","BTCF0:USTF0",1746531007848,0.2129269,93943.0,93942.0,1.77702922]
["bitfinex-derivatives","BTCF0:USTF0",1746531008247,0.2435269,93943.0,93942.0,1.77702922]
["bitfinex-derivatives","BTCF0:USTF0",1746531013245,0.2435269,93943.0,93942.0,0.27702922]
["bitfinex-derivatives","BTCF0:USTF0",1746531017761,0.2435269,93943.0,93942.0,0.24382922]
["bitfinex-derivatives","BTCF0:USTF0",1746531030571,0.2435269,93943.0,93942.0,0.21292922]
["bitfinex-derivatives","BTCF0:USTF0",1746531035576,0.2748269,93943.0,93942.0,0.24302922]
["bitfinex-derivatives","BTCF0:USTF0",1746531037575,0.3608,93958.0,93942.0,0.49734802]
["bitfinex-derivatives","BTCF0:USTF0",1746531037776,0.0323,93957.0,93956.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1746531038075,0.0323,93957.0,93956.0,0.2228975]
["bitfinex-derivatives","BTCF0:USTF0",1746531038278,0.0326,93967.0,93963.0,0.2128816]
["bitfinex-derivatives","BTCF0:USTF0",1746531038482,0.0323,93966.0,93963.0,0.2128816]
["bitfinex-derivatives","BTCF0:USTF0",1746531038772,0.3608,93969.0,93963.0,0.2128816]
["bitfinex-derivatives","BTCF0:USTF0",1746531038967,0.3608,93969.0,93963.0,0.28593732]
["bitfinex-derivatives","BTCF0:USTF0",1746531038968,0.0317,93968.0,93963.0,0.28593732]
["bitfinex-derivatives","BTCF0:USTF0",1746531039163,0.0317,93968.0,93963.0,1.78593732]
["bitfinex-derivatives","BTCF0:USTF0",1746531039768,0.0532099,93984.0,93979.0,0.0532109]
["bitfinex-derivatives","BTCF0:USTF0",1746531039973,0.2128431,93981.0,93980.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1746531040380,0.2451431,93981.0,93980.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1746531040877,0.2768431,93981.0,93980.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1746531042481,0.2660617,93979.0,93978.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1746531042974,0.3297617,93979.0,93978.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1746531044976,0.2765499,93979.0,93978.0,0.2128465]
["bitfinex-derivatives","BTCF0:USTF0",1746531046278,0.2128522,93976.0,93975.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746531046669,0.2128522,93976.0,93975.0,0.2805344]
["bitfinex-derivatives","BTCF0:USTF0",1746531052179,0.212868,93970.0,93968.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746531052483,0.243068,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531052680,0.275868,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531052981,0.063,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531053187,0.275868,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531053483,0.063,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531054583,0.275868,93969.0,93968.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1746531055190,0.2128793,93965.0,93964.0,0.2128743]
["bitfinex-derivatives","BTCF0:USTF0",1746531055578,0.2758753,93969.0,93967.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746531055779,0.2758726,93969.0,93968.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746531056688,0.063,93969.0,93968.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746531056986,0.275868,93969.0,93968.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746531057188,0.275868,93969.0,93968.0,0.2442703]
["bitfinex-derivatives","BTCF0:USTF0",1746531062582,0.275868,93969.0,93968.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746531064891,0.275868,93969.0,93962.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1746531064892,0.266107,93963.0,93962.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1746531065091,0.266107,93963.0,93953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531065092,0.2128861,93961.0,93953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531065392,0.2128861,93961.0,93956.0,0.0532243]
["bitfinex-derivatives","BTCF0:USTF0",1746531065393,0.5736861,93961.0,93956.0,0.0532243]
["bitfinex-derivatives","BTCF0:USTF0",1746531065592,0.5736861,93961.0,93958.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746531065788,0.053226,93954.0,93948.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746531065995,0.2129111,93950.0,93949.0,0.45136715]
["bitfinex-derivatives","BTCF0:USTF0",1746531066289,0.2129133,93949.0,93948.0,0.2806355]
["bitfinex-derivatives","BTCF0:USTF0",1746531066501,0.2758133,93949.0,93948.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746531066685,0.2129247,93944.0,93943.0,0.16270044]
["bitfinex-derivatives","BTCF0:USTF0",1746531067085,0.2129247,93944.0,93943.0,0.37562734]
["bitfinex-derivatives","BTCF0:USTF0",1746531067893,0.2781247,93944.0,93943.0,0.40622734]
["bitfinex-derivatives","BTCF0:USTF0",1746531068489,0.2781247,93944.0,93943.0,0.37562734]
["bitfinex-derivatives","BTCF0:USTF0",1746531069292,0.2129269,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531069596,0.2129791,93920.0,93914.0,0.42992622]
["bitfinex-derivatives","BTCF0:USTF0",1746531069786,0.2129628,93928.0,93915.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1746531069987,0.0306,93919.0,93918.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1746531071482,0.2435869,93919.0,93918.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1746531071692,0.0636,93919.0,93918.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1746531072697,0.0636,93919.0,93918.0,0.2329836]
["bitfinex-derivatives","BTCF0:USTF0",1746531072886,0.0636,93919.0,93918.0,0.2129836]
["bitfinex-derivatives","BTCF0:USTF0",1746531073798,0.2129882,93916.0,93915.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1746531074193,0.2129882,93916.0,93915.0,1.7453904]
["bitfinex-derivatives","BTCF0:USTF0",1746531074395,0.2129882,93916.0,93915.0,1.7129904]
["bitfinex-derivatives","BTCF0:USTF0",1746531074588,0.2129882,93916.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531075095,0.0636,93919.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746531075301,0.212999,93912.0,93911.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1746531075599,0.2130017,93911.0,93910.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1746531075800,0.2458017,93911.0,93910.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1746531076301,0.2458017,93911.0,93910.0,1.7129994]
["bitfinex-derivatives","BTCF0:USTF0",1746531076597,0.2458017,93911.0,93910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531076990,0.2130063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531077186,0.2630063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531077392,0.3694943,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531078699,0.4194943,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531079102,0.5974943,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531079997,0.4910063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531080497,0.3910063,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531081003,0.178,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531081303,0.3936,93911.0,93910.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1746531082002,0.0328,93911.0,93910.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1746531082191,0.0328,93911.0,93910.0,0.3910018]
["bitfinex-derivatives","BTCF0:USTF0",1746531082601,0.2457995,93911.0,93910.0,0.3910018]
["bitfinex-derivatives","BTCF0:USTF0",1746531083097,0.2457995,93911.0,93910.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746531083799,0.2457995,93911.0,93910.0,0.3910018]
["bitfinex-derivatives","BTCF0:USTF0",1746531084003,0.0328,93911.0,93910.0,0.3910018]
["bitfinex-derivatives","BTCF0:USTF0",1746531084212,0.13458058,93922.0,93921.0,0.2129768]
["bitfinex-derivatives","BTCF0:USTF0",1746531084504,0.16518058,93922.0,93921.0,0.2129768]
["bitfinex-derivatives","BTCF0:USTF0",1746531084696,0.16518058,93922.0,93921.0,0.20016056]
["bitfinex-derivatives","BTCF0:USTF0",1746531084895,0.13458058,93922.0,93921.0,0.20016056]
["bitfinex-derivatives","BTCF0:USTF0",1746531085098,0.13458058,93922.0,93921.0,0.37816056]
["bitfinex-derivatives","BTCF0:USTF0",1746531085896,0.13458058,93922.0,93921.0,0.44006056]
["bitfinex-derivatives","BTCF0:USTF0",1746531086095,0.13458058,93922.0,93921.0,1.94006056]
["bitfinex-derivatives","BTCF0:USTF0",1746531086496,0.13458058,93923.0,93921.0,1.7399]
["bitfinex-derivatives","BTCF0:USTF0",1746531087006,0.0649,93922.0,93921.0,1.9528768]
["bitfinex-derivatives","BTCF0:USTF0",1746531087896,0.2778745,93922.0,93921.0,1.7093]
["bitfinex-derivatives","BTCF0:USTF0",1746531088099,0.2778745,93922.0,93921.0,1.9222768]
["bitfinex-derivatives","BTCF0:USTF0",1746531088399,0.0649,93922.0,93921.0,1.9222768]
["bitfinex-derivatives","BTCF0:USTF0",1746531088606,0.0319,93922.0,93921.0,1.73212302]
["bitfinex-derivatives","BTCF0:USTF0",1746531088997,0.0319,93922.0,93921.0,1.76452302]
["bitfinex-derivatives","BTCF0:USTF0",1746531089799,0.2448745,93922.0,93921.0,1.51914622]
["bitfinex-derivatives","BTCF0:USTF0",1746531090194,0.2448745,93922.0,93921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531090394,0.2448745,93922.0,93921.0,1.7129768]
["bitfinex-derivatives","BTCF0:USTF0",1746531091210,0.2448745,93922.0,93921.0,0.2129768]
["bitfinex-derivatives","BTCF0:USTF0",1746531091804,0.2129927,93915.0,93914.0,0.2662408]
["bitfinex-derivatives","BTCF0:USTF0",1746531092006,0.2129927,93915.0,93914.0,0.2129927]
["bitfinex-derivatives","BTCF0:USTF0",1746531092304,0.0608,93916.0,93915.0,0.2129904]
["bitfinex-derivatives","BTCF0:USTF0",1746531092499,0.0608,93916.0,93915.0,0.2448904]
["bitfinex-derivatives","BTCF0:USTF0",1746531092703,0.2737882,93916.0,93915.0,0.2129904]
["bitfinex-derivatives","BTCF0:USTF0",1746531093313,0.2737882,93916.0,93915.0,0.2443904]
["bitfinex-derivatives","BTCF0:USTF0",1746531094008,0.2737882,93916.0,93915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746531094216,0.2130063,93908.0,93905.0,1.5010649]
["bitfinex-derivatives","BTCF0:USTF0",1746531094413,0.2130063,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531095213,0.2439063,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531095408,0.0309,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531097316,0.0309,93908.0,93907.0,0.24680592]
["bitfinex-derivatives","BTCF0:USTF0",1746531097519,0.07518059,93908.0,93907.0,0.24680592]
["bitfinex-derivatives","BTCF0:USTF0",1746531097704,0.04428059,93908.0,93907.0,0.24680592]
["bitfinex-derivatives","BTCF0:USTF0",1746531098817,0.04428059,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531099015,0.25728689,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531099214,0.04428059,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531099410,0.25728689,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531100111,0.04428059,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531100414,0.25728689,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531101008,0.04428059,93908.0,93907.0,0.21460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531101318,0.04428059,93908.0,93907.0,0.29460592]
["bitfinex-derivatives","BTCF0:USTF0",1746531102323,0.04428059,93908.0,93907.0,0.40109392]
["bitfinex-derivatives","BTCF0:USTF0",1746531102618,0.04428059,93908.0,93907.0,0.43199392]
["bitfinex-derivatives","BTCF0:USTF0",1746531103208,0.1305514,93908.0,93907.0,0.43199392]
["bitfinex-derivatives","BTCF0:USTF0",1746531103912,0.1305514,93908.0,93907.0,1.93199392]
["bitfinex-derivatives","BTCF0:USTF0",1746531105510,0.04428059,93908.0,93907.0,1.93199392]
["bitfinex-derivatives","BTCF0:USTF0",1746531105815,0.04428059,93908.0,93907.0,1.9303966]
["bitfinex-derivatives","BTCF0:USTF0",1746531106321,0.04428059,93908.0,93907.0,2.4303966]
["bitfinex-derivatives","BTCF0:USTF0",1746531107114,0.04428059,93908.0,93907.0,2.3503966]
["bitfinex-derivatives","BTCF0:USTF0",1746531107913,0.16218868,93910.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1746531108214,0.2130063,93908.0,93907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531108615,0.2130063,93908.0,93907.0,0.7130086]
["bitfinex-derivatives","BTCF0:USTF0",1746531108814,0.2130063,93908.0,93907.0,0.2130086]
["bitfinex-derivatives","BTCF0:USTF0",1746531109022,0.2130063,93908.0,93905.0,1.5010649]
["bitfinex-derivatives","BTCF0:USTF0",1746531109023,0.2130108,93906.0,93905.0,1.5010649]
["bitfinex-derivatives","BTCF0:USTF0",1746531109220,0.2130059,93909.0,93908.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1746531109614,0.16218868,93910.0,93909.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1746531109818,0.16218868,93910.0,93909.0,0.243004]
["bitfinex-derivatives","BTCF0:USTF0",1746531111319,0.1305514,93910.0,93909.0,0.537488]
["bitfinex-derivatives","BTCF0:USTF0",1746531111624,0.1305514,93910.0,93909.0,0.57447292]
["bitfinex-derivatives","BTCF0:USTF0",1746531111830,0.1305514,93910.0,93909.0,1.07447292]
["bitfinex-derivatives","BTCF0:USTF0",1746531112125,0.1305514,93910.0,93909.0,1.029488]
["bitfinex-derivatives","BTCF0:USTF0",1746531112325,0.04428059,93910.0,93909.0,1.029488]
["bitfinex-derivatives","BTCF0:USTF0",1746531112525,0.04428059,93910.0,93909.0,1.390288]
["bitfinex-derivatives","BTCF0:USTF0",1746531112725,0.04428059,93910.0,93909.0,2.890288]
["bitfinex-derivatives","BTCF0:USTF0",1746531114831,0.1623441,93910.0,93909.0,2.890288]
["bitfinex-derivatives","BTCF0:USTF0",1746531115218,0.1623441,93910.0,93909.0,2.880288]
["bitfinex-derivatives","BTCF0:USTF0",1746531115732,0.1623441,93910.0,93909.0,2.79662035]
["bitfinex-derivatives","BTCF0:USTF0",1746531116027,0.1623441,93910.0,93909.0,2.59662035]
["bitfinex-derivatives","BTCF0:USTF0",1746531116629,0.04428059,93910.0,93909.0,2.65982035]
["bitfinex-derivatives","BTCF0:USTF0",1746531118030,0.04428059,93910.0,93909.0,2.68982035]
["bitfinex-derivatives","BTCF0:USTF0",1746531118227,0.04428059,93910.0,93909.0,2.69982035]
["bitfinex-derivatives","BTCF0:USTF0",1746531119427,0.0015,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531119631,0.0015,93925.0,93924.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1746531119929,0.0015,93925.0,93924.0,0.730238]
["bitfinex-derivatives","BTCF0:USTF0",1746531120129,0.0015,93925.0,93924.0,2.230238]
["bitfinex-derivatives","BTCF0:USTF0",1746531120331,0.0015,93925.0,93924.0,2.260638]
["bitfinex-derivatives","BTCF0:USTF0",1746531122029,0.0015,93925.0,93924.0,2.230238]
["bitfinex-derivatives","BTCF0:USTF0",1746531122736,0.0015,93925.0,93924.0,2.920238]
["bitfinex-derivatives","BTCF0:USTF0",1746531123031,0.0015,93925.0,93924.0,2.982138]
["bitfinex-derivatives","BTCF0:USTF0",1746531123228,0.21627379,93930.0,93929.0,0.2129587]
["bitfinex-derivatives","BTCF0:USTF0",1746531123428,0.17000399,93930.0,93929.0,0.6172387]
["bitfinex-derivatives","BTCF0:USTF0",1746531123636,0.32915528,93937.0,93936.0,0.2129428]
["bitfinex-derivatives","BTCF0:USTF0",1746531123829,0.32915528,93937.0,93936.0,2.4937428]
["bitfinex-derivatives","BTCF0:USTF0",1746531124135,8e-08,93937.0,93936.0,2.6001988]
["bitfinex-derivatives","BTCF0:USTF0",1746531124326,8e-08,93937.0,93936.0,2.6629988]
["bitfinex-derivatives","BTCF0:USTF0",1746531124833,0.20466101,93941.0,93940.0,0.2129337]
["bitfinex-derivatives","BTCF0:USTF0",1746531125039,8e-08,93941.0,93940.0,1.0837337]
["bitfinex-derivatives","BTCF0:USTF0",1746531125338,0.18511272,93949.0,93948.0,0.2129156]
["bitfinex-derivatives","BTCF0:USTF0",1746531125528,0.14154382,93949.0,93948.0,0.96451218]
["bitfinex-derivatives","BTCF0:USTF0",1746531125722,0.14154382,93949.0,93948.0,1.07095218]
["bitfinex-derivatives","BTCF0:USTF0",1746531126229,0.24344566,93957.0,93954.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1746531126426,0.24344566,93957.0,93954.0,0.763702]
["bitfinex-derivatives","BTCF0:USTF0",1746531126632,0.24344566,93957.0,93954.0,0.870138]
["bitfinex-derivatives","BTCF0:USTF0",1746531126934,0.24344566,93957.0,93954.0,2.370138]
["bitfinex-derivatives","BTCF0:USTF0",1746531127132,0.24344566,93957.0,93954.0,2.435638]
["bitfinex-derivatives","BTCF0:USTF0",1746531127829,0.01159866,93957.0,93956.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1746531128035,6e-08,93957.0,93956.0,0.7528975]
["bitfinex-derivatives","BTCF0:USTF0",1746531128236,6e-08,93960.0,93959.0,0.2128907]
["bitfinex-derivatives","BTCF0:USTF0",1746531128434,6e-08,93960.0,93959.0,1.2479307]
["bitfinex-derivatives","BTCF0:USTF0",1746531128628,6e-08,93960.0,93959.0,1.3543587]
["bitfinex-derivatives","BTCF0:USTF0",1746531129827,0.01813774,93963.0,93962.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1746531130029,0.01813774,93963.0,93962.0,0.6328839]
["bitfinex-derivatives","BTCF0:USTF0",1746531130230,0.01813774,93963.0,93962.0,0.7393079]
["bitfinex-derivatives","BTCF0:USTF0",1746531130633,0.01813774,93963.0,93962.0,0.8030079]
["bitfinex-derivatives","BTCF0:USTF0",1746531131335,0.01813774,93963.0,93962.0,0.7717079]
["bitfinex-derivatives","BTCF0:USTF0",1746531131538,0.05073774,93963.0,93962.0,0.7717079]
["bitfinex-derivatives","BTCF0:USTF0",1746531131736,0.05073774,93963.0,93962.0,1.0217079]
["bitfinex-derivatives","BTCF0:USTF0",1746531131936,0.05073774,93963.0,93962.0,2.5217079]
["bitfinex-derivatives","BTCF0:USTF0",1746531132532,0.0326,93963.0,93962.0,2.5217079]
["bitfinex-derivatives","BTCF0:USTF0",1746531133236,0.0326,93963.0,93962.0,2.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1746531134938,0.0326,93963.0,93962.0,2.527835]
["bitfinex-derivatives","BTCF0:USTF0",1746531135938,0.0326,93963.0,93962.0,2.52802493]
["bitfinex-derivatives","BTCF0:USTF0",1746531137030,0.0326,93963.0,93962.0,2.52781559]
["bitfinex-derivatives","BTCF0:USTF0",1746531137730,0.0326,93963.0,93962.0,2.5278031]
["bitfinex-derivatives","BTCF0:USTF0",1746531137930,0.0326,93963.0,93962.0,2.52730644]
["bitfinex-derivatives","BTCF0:USTF0",1746531138334,0.0326,93963.0,93962.0,2.5117079]
["bitfinex-derivatives","BTCF0:USTF0",1746531138533,0.0326,93963.0,93962.0,2.52730605]
["bitfinex-derivatives","BTCF0:USTF0",1746531139443,0.0326,93963.0,93962.0,2.5273236]
["bitfinex-derivatives","BTCF0:USTF0",1746531140541,0.0326,93963.0,93962.0,2.5373236]
["bitfinex-derivatives","BTCF0:USTF0",1746531141039,0.0326,93963.0,93962.0,2.5049236]
["bitfinex-derivatives","BTCF0:USTF0",1746531141834,0.0326,93963.0,93962.0,2.50495335]
["bitfinex-derivatives","BTCF0:USTF0",1746531142645,0.0326,93963.0,93962.0,2.50495707]
["bitfinex-derivatives","BTCF0:USTF0",1746531142941,0.0326,93963.0,93962.0,2.4893079]
["bitfinex-derivatives","BTCF0:USTF0",1746531144341,0.0326,93963.0,93962.0,2.5216079]
["bitfinex-derivatives","BTCF0:USTF0",1746531145137,0.0326,93963.0,93962.0,2.4893079]
["bitfinex-derivatives","BTCF0:USTF0",1746531145338,0.0326,93963.0,93962.0,2.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1746531145535,0.0656,93963.0,93962.0,2.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1746531147932,0.0656,93963.0,93962.0,2.39877935]
["bitfinex-derivatives","BTCF0:USTF0",1746531148745,0.0656,93963.0,93962.0,2.3828839]
["bitfinex-derivatives","BTCF0:USTF0",1746531150142,0.0656,93963.0,93962.0,2.3728839]
["bitfinex-derivatives","BTCF0:USTF0",1746531153049,0.172084,93963.0,93962.0,2.3728839]
["bitfinex-derivatives","BTCF0:USTF0",1746531153744,0.172084,93963.0,93962.0,2.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1746531155941,0.172084,93963.0,93962.0,1.7128839]
["bitfinex-derivatives","BTCF0:USTF0",1746531156250,0.172084,93963.0,93962.0,1.7228839]
["bitfinex-derivatives","BTCF0:USTF0",1746531158342,0.21607034,93963.0,93962.0,1.7228839]
["bitfinex-derivatives","BTCF0:USTF0",1746531159450,0.21607034,93963.0,93962.0,1.77062978]
["bitfinex-derivatives","BTCF0:USTF0",1746531159765,0.21607034,93963.0,93962.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1746531159957,0.21607034,93963.0,93962.0,1.7228839]
["bitfinex-derivatives","BTCF0:USTF0",1746531160344,0.21607034,93963.0,93962.0,1.77063576]
["bitfinex-derivatives","BTCF0:USTF0",1746531162454,0.21607034,93963.0,93962.0,1.7228839]
["bitfinex-derivatives","BTCF0:USTF0",1746531165443,0.21607034,93963.0,93962.0,1.8707239]
["bitfinex-derivatives","BTCF0:USTF0",1746531169355,0.37878544,93963.0,93962.0,1.8707239]
["bitfinex-derivatives","BTCF0:USTF0",1746531173052,0.21607034,93963.0,93962.0,1.8707239]
["bitfinex-derivatives","BTCF0:USTF0",1746531174551,0.21607034,93963.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531174750,0.54601034,93963.0,93939.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1746531174956,0.2129541,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746531175458,0.46726,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531176059,0.49976,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531176248,0.67776,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531176961,0.8907141,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531177559,0.67776,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531178969,0.70886,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531179262,0.9218141,93931.0,93930.0,0.1630564]
["bitfinex-derivatives","BTCF0:USTF0",1746531179464,0.0532412,93927.0,93924.0,0.09671914]
["bitfinex-derivatives","BTCF0:USTF0",1746531179666,0.2764677,93926.0,93925.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1746531180160,0.73123571,93926.0,93925.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1746531182170,0.51826801,93926.0,93925.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1746531182669,0.73123351,93926.0,93925.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1746531185056,0.2129677,93925.0,93924.0,0.04347664]
["bitfinex-derivatives","BTCF0:USTF0",1746531185261,0.31943571,93925.0,93924.0,0.04347664]
["bitfinex-derivatives","BTCF0:USTF0",1746531185459,0.38113571,93925.0,93924.0,0.04347664]
["bitfinex-derivatives","BTCF0:USTF0",1746531185661,0.98143571,93925.0,93924.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531185856,0.2130063,93908.0,93901.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1746531186058,0.9221063,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746531186257,1.0285943,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746531186456,1.0285943,93908.0,93896.0,0.0532582]
["bitfinex-derivatives","BTCF0:USTF0",1746531186660,1.0591943,93908.0,93896.0,0.0532582]
["bitfinex-derivatives","BTCF0:USTF0",1746531186858,1.0591943,93908.0,93898.0,0.2130279]
["bitfinex-derivatives","BTCF0:USTF0",1746531187058,1.0591943,93908.0,93899.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1746531187361,1.0591943,93908.0,93896.0,0.0532583]
["bitfinex-derivatives","BTCF0:USTF0",1746531187569,1.0591943,93908.0,93899.0,0.2130254]
["bitfinex-derivatives","BTCF0:USTF0",1746531188062,1.0591943,93908.0,93892.0,0.0532605]
["bitfinex-derivatives","BTCF0:USTF0",1746531188268,1.0591943,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746531188269,1.0591943,93908.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1746531188470,1.0591943,93908.0,93901.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746531188963,1.0895943,93908.0,93899.0,0.2662815]
["bitfinex-derivatives","BTCF0:USTF0",1746531189165,1.0895943,93908.0,93899.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1746531189568,1.0895943,93908.0,93897.0,0.0532576]
["bitfinex-derivatives","BTCF0:USTF0",1746531189869,1.0895943,93908.0,93899.0,0.2130251]
["bitfinex-derivatives","BTCF0:USTF0",1746531190071,1.0895943,93908.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531190259,1.0895943,93908.0,93902.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1746531190566,1.0895943,93908.0,93902.0,0.2130185]
["bitfinex-derivatives","BTCF0:USTF0",1746531190763,1.0895943,93908.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531191163,1.0895943,93908.0,93901.0,0.2130215]
["bitfinex-derivatives","BTCF0:USTF0",1746531191870,1.0895943,93908.0,93899.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1746531192365,1.0895943,93908.0,93898.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1746531192769,1.0895943,93908.0,93900.0,0.318023]
["bitfinex-derivatives","BTCF0:USTF0",1746531192963,1.0895943,93908.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746531193163,0.2130222,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746531193372,0.2130222,93901.0,93900.0,0.2980244]
["bitfinex-derivatives","BTCF0:USTF0",1746531193571,0.3195182,93901.0,93900.0,0.2980244]
["bitfinex-derivatives","BTCF0:USTF0",1746531193971,0.3832182,93901.0,93900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746531195271,0.5612182,93901.0,93900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746531195573,0.7315182,93901.0,93900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746531196072,0.2130539,93888.0,93887.0,0.2663044]
["bitfinex-derivatives","BTCF0:USTF0",1746531196472,0.2130426,93892.0,93891.0,0.2130426]
["bitfinex-derivatives","BTCF0:USTF0",1746531196680,0.2130426,93892.0,93891.0,0.2439426]
["bitfinex-derivatives","BTCF0:USTF0",1746531196877,0.0325,93892.0,93891.0,0.2761426]
["bitfinex-derivatives","BTCF0:USTF0",1746531197173,0.0325,93892.0,93891.0,1.7761426]
["bitfinex-derivatives","BTCF0:USTF0",1746531197368,0.2455426,93892.0,93891.0,1.7761426]
["bitfinex-derivatives","BTCF0:USTF0",1746531197876,0.2455426,93892.0,93891.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1746531198176,0.2455426,93892.0,93891.0,1.7761426]
["bitfinex-derivatives","BTCF0:USTF0",1746531198968,0.2455426,93892.0,93891.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1746531199381,0.2455426,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531199570,0.2755426,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531200776,0.2455426,93892.0,93891.0,1.7130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531201678,0.2455426,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531202274,0.2455426,93892.0,93891.0,1.7130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531202676,0.2455426,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531203384,0.2455426,93892.0,93891.0,1.7130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531203973,0.2455426,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531204173,0.2455426,93892.0,93891.0,1.7130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531207083,0.2895689,93892.0,93891.0,1.7130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531207684,0.2895689,93892.0,93891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531207979,0.2130517,93888.0,93887.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746531208174,0.2130517,93888.0,93887.0,0.2770539]
["bitfinex-derivatives","BTCF0:USTF0",1746531208375,0.2130517,93888.0,93887.0,1.7770539]
["bitfinex-derivatives","BTCF0:USTF0",1746531208873,0.2461517,93888.0,93887.0,1.7770539]
["bitfinex-derivatives","BTCF0:USTF0",1746531209481,0.2461517,93888.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531209685,0.2783517,93888.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531210386,0.322378,93888.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531210579,0.322378,93888.0,93887.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746531210889,0.322378,93888.0,93887.0,1.34147194]
["bitfinex-derivatives","BTCF0:USTF0",1746531212085,0.322378,93888.0,93887.0,1.58532584]
["bitfinex-derivatives","BTCF0:USTF0",1746531212878,0.0771263,93888.0,93887.0,1.58532584]
["bitfinex-derivatives","BTCF0:USTF0",1746531213090,0.0440263,93888.0,93887.0,1.59532584]
["bitfinex-derivatives","BTCF0:USTF0",1746531213293,0.257078,93888.0,93887.0,1.58532584]
["bitfinex-derivatives","BTCF0:USTF0",1746531213484,0.0440263,93888.0,93887.0,1.58532584]
["bitfinex-derivatives","BTCF0:USTF0",1746531214391,0.0440263,93888.0,93887.0,2.12263784]
["bitfinex-derivatives","BTCF0:USTF0",1746531216388,0.0440263,93888.0,93887.0,2.17038032]
["bitfinex-derivatives","BTCF0:USTF0",1746531217688,0.2449271,93899.0,93887.0,2.17038032]
["bitfinex-derivatives","BTCF0:USTF0",1746531217689,0.16268275,93894.0,93893.0,0.2130403]
["bitfinex-derivatives","BTCF0:USTF0",1746531218091,0.16268275,93894.0,93893.0,0.3230403]
["bitfinex-derivatives","BTCF0:USTF0",1746531218389,0.16268275,93894.0,93893.0,0.3532403]
["bitfinex-derivatives","BTCF0:USTF0",1746531218985,0.16268275,93894.0,93893.0,1.8532403]
["bitfinex-derivatives","BTCF0:USTF0",1746531219185,0.16268275,93894.0,93893.0,1.7432403]
["bitfinex-derivatives","BTCF0:USTF0",1746531221791,0.0326,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531221986,0.0326,93895.0,93894.0,0.2330381]
["bitfinex-derivatives","BTCF0:USTF0",1746531222191,0.0326,93895.0,93894.0,0.2653381]
["bitfinex-derivatives","BTCF0:USTF0",1746531223685,0.0326,93895.0,93894.0,0.2453381]
["bitfinex-derivatives","BTCF0:USTF0",1746531225391,0.0766263,93895.0,93894.0,0.2453381]
["bitfinex-derivatives","BTCF0:USTF0",1746531225891,0.2896621,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531226688,0.0766263,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531227290,0.1076263,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531228094,0.3206621,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531229894,0.2130517,93889.0,93888.0,0.2663075]
["bitfinex-derivatives","BTCF0:USTF0",1746531230299,0.2130517,93889.0,93888.0,1.7663075]
["bitfinex-derivatives","BTCF0:USTF0",1746531230689,0.2771517,93889.0,93888.0,1.7663075]
["bitfinex-derivatives","BTCF0:USTF0",1746531232403,0.321178,93889.0,93888.0,1.7663075]
["bitfinex-derivatives","BTCF0:USTF0",1746531233601,0.321178,93889.0,93888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531233793,0.2130562,93886.0,93885.0,0.2130577]
["bitfinex-derivatives","BTCF0:USTF0",1746531233994,0.2663338,93883.0,93882.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531234503,0.3309338,93883.0,93882.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531237314,0.3749601,93883.0,93882.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531238815,0.3749601,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531243714,0.3216939,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531243903,0.1086263,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531244105,0.3216893,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531244511,0.3216893,93883.0,93882.0,1.7433638]
["bitfinex-derivatives","BTCF0:USTF0",1746531244912,0.3216893,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531245312,0.3216893,93883.0,93882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531245511,0.3216893,93883.0,93882.0,1.7130638]
["bitfinex-derivatives","BTCF0:USTF0",1746531249509,0.3216893,93883.0,93882.0,1.7758638]
["bitfinex-derivatives","BTCF0:USTF0",1746531253118,0.0770263,93883.0,93882.0,2.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1746531253323,0.0770263,93883.0,93882.0,2.1766638]
["bitfinex-derivatives","BTCF0:USTF0",1746531253622,0.0440263,93883.0,93882.0,2.8631798]
["bitfinex-derivatives","BTCF0:USTF0",1746531254424,0.0440263,93883.0,93882.0,3.3631798]
["bitfinex-derivatives","BTCF0:USTF0",1746531254923,0.16246283,93886.0,93885.0,0.2130585]
["bitfinex-derivatives","BTCF0:USTF0",1746531255123,0.13544322,93888.0,93887.0,0.2130539]
["bitfinex-derivatives","BTCF0:USTF0",1746531255316,0.13544322,93888.0,93887.0,0.3830539]
["bitfinex-derivatives","BTCF0:USTF0",1746531255518,0.13544322,93888.0,93887.0,0.4895659]
["bitfinex-derivatives","BTCF0:USTF0",1746531255724,0.13544322,93888.0,93887.0,0.5537659]
["bitfinex-derivatives","BTCF0:USTF0",1746531256223,0.13544322,93888.0,93887.0,1.0537659]
["bitfinex-derivatives","BTCF0:USTF0",1746531256521,0.01067142,93888.0,93887.0,1.5537659]
["bitfinex-derivatives","BTCF0:USTF0",1746531256822,3e-08,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531257028,3e-08,93895.0,93894.0,2.5584381]
["bitfinex-derivatives","BTCF0:USTF0",1746531257234,3e-08,93895.0,93894.0,2.9149421]
["bitfinex-derivatives","BTCF0:USTF0",1746531257525,3e-08,93895.0,93894.0,3.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1746531258015,3e-08,93895.0,93894.0,3.5115421]
["bitfinex-derivatives","BTCF0:USTF0",1746531258415,3e-08,93895.0,93894.0,3.2615421]
["bitfinex-derivatives","BTCF0:USTF0",1746531259120,3e-08,93895.0,93894.0,3.2315421]
["bitfinex-derivatives","BTCF0:USTF0",1746531259622,0.0812075,93904.0,93903.0,0.2130176]
["bitfinex-derivatives","BTCF0:USTF0",1746531259919,0.0812075,93904.0,93903.0,0.5738176]
["bitfinex-derivatives","BTCF0:USTF0",1746531260124,0.0812075,93904.0,93903.0,0.6803096]
["bitfinex-derivatives","BTCF0:USTF0",1746531260323,0.0812075,93904.0,93903.0,0.7454096]
["bitfinex-derivatives","BTCF0:USTF0",1746531261326,0.0812075,93904.0,93903.0,0.7754096]
["bitfinex-derivatives","BTCF0:USTF0",1746531263429,0.0314,93907.0,93906.0,0.2130108]
["bitfinex-derivatives","BTCF0:USTF0",1746531263630,0.0314,93907.0,93906.0,0.3231308]
["bitfinex-derivatives","BTCF0:USTF0",1746531264222,0.0314,93907.0,93906.0,0.3832308]
["bitfinex-derivatives","BTCF0:USTF0",1746531266421,0.0314,93907.0,93906.0,0.39390804]
["bitfinex-derivatives","BTCF0:USTF0",1746531266629,0.0314,93907.0,93906.0,0.3832308]
["bitfinex-derivatives","BTCF0:USTF0",1746531268433,0.0314,93907.0,93906.0,0.41376345]
["bitfinex-derivatives","BTCF0:USTF0",1746531269828,0.0314,93907.0,93906.0,0.3431308]
["bitfinex-derivatives","BTCF0:USTF0",1746531270028,0.0314,93907.0,93906.0,0.3231308]
["bitfinex-derivatives","BTCF0:USTF0",1746531273133,0.17087666,93907.0,93906.0,0.3231308]
["bitfinex-derivatives","BTCF0:USTF0",1746531275029,0.17087666,93907.0,93904.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1746531275235,0.17087666,93907.0,93906.0,0.2130108]
["bitfinex-derivatives","BTCF0:USTF0",1746531277134,0.2756086,93907.0,93906.0,0.2130108]
["bitfinex-derivatives","BTCF0:USTF0",1746531277634,0.0626,93907.0,93906.0,0.2130108]
["bitfinex-derivatives","BTCF0:USTF0",1746531280433,0.2756086,93907.0,93906.0,0.2130108]
["bitfinex-derivatives","BTCF0:USTF0",1746531280637,0.529888,93907.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531280838,0.3608,93899.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531281135,0.2130358,93895.0,93894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531281931,0.0532582,93897.0,93884.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1746531282241,0.2130585,93885.0,93884.0,0.5738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531282534,0.2130585,93885.0,93884.0,2.0738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531283326,0.2788585,93885.0,93884.0,2.0738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531283736,0.0658,93885.0,93884.0,2.0738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531286127,0.2788585,93885.0,93884.0,2.0738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531287036,0.0658,93885.0,93884.0,2.0738607]
["bitfinex-derivatives","BTCF0:USTF0",1746531289738,0.0658,93885.0,93884.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531290538,0.2788585,93885.0,93884.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531291140,0.0658,93885.0,93884.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531291530,0.0331,93885.0,93884.0,1.7430607]
["bitfinex-derivatives","BTCF0:USTF0",1746531291930,0.0331,93885.0,93884.0,1.8065607]
["bitfinex-derivatives","BTCF0:USTF0",1746531295244,0.27842755,93888.0,93887.0,0.2130539]
["bitfinex-derivatives","BTCF0:USTF0",1746531295438,0.27842755,93888.0,93887.0,0.2730539]
["bitfinex-derivatives","BTCF0:USTF0",1746531296034,0.27842755,93888.0,93887.0,0.3361539]
["bitfinex-derivatives","BTCF0:USTF0",1746531297238,0.1703,93888.0,93887.0,1.8361539]
["bitfinex-derivatives","BTCF0:USTF0",1746531299637,0.064,93892.0,93891.0,0.2130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531300045,0.0969,93892.0,93891.0,0.2130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531300541,0.0969,93892.0,93891.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1746531300932,0.0333,93892.0,93891.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1746531302546,0.0333,93892.0,93891.0,0.2944449]
["bitfinex-derivatives","BTCF0:USTF0",1746531302947,0.0333,93892.0,93891.0,0.2844449]
["bitfinex-derivatives","BTCF0:USTF0",1746531303337,0.0333,93892.0,93891.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1746531303846,0.0654,93892.0,93891.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1746531304047,0.0333,93892.0,93891.0,0.2744449]
["bitfinex-derivatives","BTCF0:USTF0",1746531305936,0.0333,93892.0,93891.0,0.2130449]
["bitfinex-derivatives","BTCF0:USTF0",1746531306846,0.2130517,93889.0,93888.0,0.2130506]
["bitfinex-derivatives","BTCF0:USTF0",1746531307042,0.0313,93891.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531307249,0.0313,93891.0,93890.0,0.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1746531307447,0.2753449,93891.0,93890.0,0.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1746531309451,0.2753449,93891.0,93888.0,0.0532624]
["bitfinex-derivatives","BTCF0:USTF0",1746531309452,0.2130517,93889.0,93888.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1746531309951,0.2756517,93889.0,93888.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1746531310744,0.2130517,93888.0,93887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531310947,0.2130517,93888.0,93887.0,1.7130539]
["bitfinex-derivatives","BTCF0:USTF0",1746531311146,0.2756517,93888.0,93887.0,1.7130539]
["bitfinex-derivatives","BTCF0:USTF0",1746531311349,0.2756517,93888.0,93882.0,0.01066633]
["bitfinex-derivatives","BTCF0:USTF0",1746531311350,0.0532645,93886.0,93882.0,0.01066633]
["bitfinex-derivatives","BTCF0:USTF0",1746531311655,0.213063,93884.0,93883.0,0.2663264]
["bitfinex-derivatives","BTCF0:USTF0",1746531311855,0.213063,93884.0,93883.0,1.7663264]
["bitfinex-derivatives","BTCF0:USTF0",1746531312056,0.275563,93884.0,93883.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531321063,0.31959183,93884.0,93883.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531321654,0.10652883,93884.0,93883.0,1.7130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531321856,0.07412883,93884.0,93883.0,1.7830607]
["bitfinex-derivatives","BTCF0:USTF0",1746531322159,0.04402883,93884.0,93883.0,2.1495767]
["bitfinex-derivatives","BTCF0:USTF0",1746531322555,0.04402883,93884.0,93883.0,2.2125767]
["bitfinex-derivatives","BTCF0:USTF0",1746531322761,0.04402883,93884.0,93883.0,2.4625767]
["bitfinex-derivatives","BTCF0:USTF0",1746531325964,0.0812277,93887.0,93886.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1746531326174,0.0812277,93887.0,93886.0,0.6838562]
["bitfinex-derivatives","BTCF0:USTF0",1746531328271,0.0812277,93887.0,93886.0,1.1838562]
["bitfinex-derivatives","BTCF0:USTF0",1746531329868,0.50280304,93887.0,93886.0,1.2371197]
["bitfinex-derivatives","BTCF0:USTF0",1746531330179,0.50280304,93887.0,93886.0,1.04692295]
["bitfinex-derivatives","BTCF0:USTF0",1746531330473,0.50280304,93887.0,93886.0,0.93692295]
["bitfinex-derivatives","BTCF0:USTF0",1746531330973,0.53540304,93887.0,93886.0,0.93692295]
["bitfinex-derivatives","BTCF0:USTF0",1746531331474,0.53540304,93887.0,93886.0,0.43692295]
["bitfinex-derivatives","BTCF0:USTF0",1746531332376,0.76413125,93887.0,93886.0,0.43692295]
["bitfinex-derivatives","BTCF0:USTF0",1746531332672,0.76413125,93887.0,93886.0,0.16521331]
["bitfinex-derivatives","BTCF0:USTF0",1746531333073,0.76413125,93887.0,93886.0,0.21847681]
["bitfinex-derivatives","BTCF0:USTF0",1746531334273,0.76413125,93887.0,93886.0,0.24847681]
["bitfinex-derivatives","BTCF0:USTF0",1746531334471,0.76413125,93887.0,93886.0,0.21847681]
["bitfinex-derivatives","BTCF0:USTF0",1746531334671,0.53540304,93887.0,93883.0,0.1162657]
["bitfinex-derivatives","BTCF0:USTF0",1746531334974,0.53540304,93887.0,93886.0,0.2663197]
["bitfinex-derivatives","BTCF0:USTF0",1746531335169,0.53540304,93887.0,93886.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1746531335372,0.56740304,93887.0,93886.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1746531335674,0.56740304,93887.0,93886.0,1.7130562]
["bitfinex-derivatives","BTCF0:USTF0",1746531337780,0.56740304,93887.0,93886.0,1.7782562]
["bitfinex-derivatives","BTCF0:USTF0",1746531339678,0.56740304,93887.0,93886.0,1.8082562]
["bitfinex-derivatives","BTCF0:USTF0",1746531340571,0.0646,93887.0,93886.0,1.7757562]
["bitfinex-derivatives","BTCF0:USTF0",1746531344273,0.0646,93887.0,93886.0,1.8061562]
["bitfinex-derivatives","BTCF0:USTF0",1746531347982,0.0646,93887.0,93886.0,1.7757562]
["bitfinex-derivatives","BTCF0:USTF0",1746531348275,0.14586819,93887.0,93886.0,1.7757562]
["bitfinex-derivatives","BTCF0:USTF0",1746531348980,0.14586819,93887.0,93886.0,1.8085562]
["bitfinex-derivatives","BTCF0:USTF0",1746531351782,0.0646,93887.0,93886.0,1.8085562]
["bitfinex-derivatives","BTCF0:USTF0",1746531353782,0.0646,93887.0,93886.0,1.9016762]
["bitfinex-derivatives","BTCF0:USTF0",1746531354486,0.0326,93887.0,93886.0,1.9016762]
["bitfinex-derivatives","BTCF0:USTF0",1746531354684,0.04473731,93893.0,93892.0,0.2130426]
["bitfinex-derivatives","BTCF0:USTF0",1746531354879,0.04473731,93893.0,93892.0,0.6430426]
["bitfinex-derivatives","BTCF0:USTF0",1746531355079,0.04473731,93893.0,93892.0,0.7495466]
["bitfinex-derivatives","BTCF0:USTF0",1746531355385,0.13547164,93898.0,93897.0,0.2130312]
["bitfinex-derivatives","BTCF0:USTF0",1746531355570,0.08077164,93898.0,93897.0,0.8238312]
["bitfinex-derivatives","BTCF0:USTF0",1746531355779,0.08077164,93898.0,93897.0,0.9303312]
["bitfinex-derivatives","BTCF0:USTF0",1746531355975,0.08077164,93898.0,93897.0,1.0225312]
["bitfinex-derivatives","BTCF0:USTF0",1746531356376,0.08077164,93898.0,93897.0,2.5225312]
["bitfinex-derivatives","BTCF0:USTF0",1746531357081,0.08077164,93898.0,93897.0,3.0225312]
["bitfinex-derivatives","BTCF0:USTF0",1746531357985,0.08077164,93898.0,93897.0,3.0025312]
["bitfinex-derivatives","BTCF0:USTF0",1746531360485,0.0315,93905.0,93904.0,0.2130154]
["bitfinex-derivatives","BTCF0:USTF0",1746531360792,0.08129123,93906.0,93905.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1746531361084,0.00588943,93906.0,93905.0,0.9008051]
["bitfinex-derivatives","BTCF0:USTF0",1746531361280,3e-08,93906.0,93905.0,0.9320051]
["bitfinex-derivatives","BTCF0:USTF0",1746531361475,3e-08,93906.0,93905.0,2.4320051]
["bitfinex-derivatives","BTCF0:USTF0",1746531362183,3e-08,93906.0,93905.0,2.9320051]
["bitfinex-derivatives","BTCF0:USTF0",1746531363072,0.16256597,93927.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531363272,0.16256597,93927.0,93924.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1746531363887,0.16256597,93927.0,93924.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1746531364180,0.0623,93933.0,93924.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1746531364387,0.16256597,93954.0,93935.0,0.2129451]
["bitfinex-derivatives","BTCF0:USTF0",1746531364574,0.02818,93939.0,93938.0,0.2129383]
["bitfinex-derivatives","BTCF0:USTF0",1746531364772,1e-07,93942.0,93941.0,0.2129315]
["bitfinex-derivatives","BTCF0:USTF0",1746531364977,0.08377617,93954.0,93953.0,0.2129043]
["bitfinex-derivatives","BTCF0:USTF0",1746531365183,0.08377617,93954.0,93953.0,0.5729043]
["bitfinex-derivatives","BTCF0:USTF0",1746531365385,0.08377617,93954.0,93953.0,1.8629043]
["bitfinex-derivatives","BTCF0:USTF0",1746531365785,0.08377617,93954.0,93953.0,1.9251043]
["bitfinex-derivatives","BTCF0:USTF0",1746531366487,0.08377617,93954.0,93953.0,2.4251043]
["bitfinex-derivatives","BTCF0:USTF0",1746531368690,0.08377617,93954.0,93953.0,2.3629043]
["bitfinex-derivatives","BTCF0:USTF0",1746531368885,0.0608,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531369280,0.0608,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531369784,0.0608,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531369991,0.0608,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531370187,0.0608,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531370985,0.6301187,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531371186,0.8081187,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531372095,0.8081187,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531372280,0.5581187,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531372788,0.5581187,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531373380,0.5581187,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531374595,0.7284187,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531375996,0.515528,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531376197,0.7284187,93959.0,93958.0,0.3019729]
["bitfinex-derivatives","BTCF0:USTF0",1746531376996,0.7284187,93959.0,93958.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531378495,0.2129179,93947.0,93946.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531378691,0.5737179,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531379087,0.5737179,93947.0,93946.0,1.8020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531379288,0.68016191,93947.0,93946.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531379494,0.74216191,93947.0,93946.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531379791,0.74216191,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531380193,0.92016191,93947.0,93946.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746531380898,0.92016191,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531381195,0.8137179,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531381400,0.6008,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531382191,0.6357179,93947.0,93946.0,0.3020001]
["bitfinex-derivatives","BTCF0:USTF0",1746531382700,0.4228,93947.0,93946.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746531383087,0.6357179,93947.0,93946.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746531386300,0.2129201,93946.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531386503,0.2129201,93946.0,93945.0,1.7129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531386698,0.2767201,93946.0,93945.0,1.7129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531387295,0.2767201,93946.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531387494,0.2767201,93946.0,93945.0,1.7129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531389607,0.4470201,93946.0,93945.0,1.7129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531390206,0.4470201,93946.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531390611,0.4470201,93946.0,93945.0,1.7129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531390819,0.4470201,93946.0,93945.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531392020,0.2341,93946.0,93945.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531392411,0.4470201,93946.0,93945.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531392923,0.2341,93946.0,93945.0,0.2129224]
["bitfinex-derivatives","BTCF0:USTF0",1746531393218,0.2341,93946.0,93945.0,0.2437224]
["bitfinex-derivatives","BTCF0:USTF0",1746531393615,0.2034,93946.0,93945.0,0.2437224]
["bitfinex-derivatives","BTCF0:USTF0",1746531395507,0.4163201,93946.0,93945.0,0.2437224]
["bitfinex-derivatives","BTCF0:USTF0",1746531396016,0.2034,93946.0,93945.0,0.2437224]
["bitfinex-derivatives","BTCF0:USTF0",1746531396617,0.1703,93946.0,93945.0,0.28437761]
["bitfinex-derivatives","BTCF0:USTF0",1746531397211,0.1703,93946.0,93945.0,0.31747761]
["bitfinex-derivatives","BTCF0:USTF0",1746531397626,0.1703,93946.0,93945.0,0.81747761]
["bitfinex-derivatives","BTCF0:USTF0",1746531399820,0.1703,93946.0,93945.0,2.31747761]
["bitfinex-derivatives","BTCF0:USTF0",1746531401609,0.0301,93957.0,93956.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1746531401816,0.3608,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531402510,0.3608,93959.0,93958.0,0.2449929]
["bitfinex-derivatives","BTCF0:USTF0",1746531403115,0.3934,93959.0,93958.0,0.2758929]
["bitfinex-derivatives","BTCF0:USTF0",1746531404527,0.4251,93959.0,93958.0,0.2758929]
["bitfinex-derivatives","BTCF0:USTF0",1746531407419,0.4251,93959.0,93958.0,0.2437929]
["bitfinex-derivatives","BTCF0:USTF0",1746531421125,0.4251,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531422125,0.6379907,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531422436,0.4251,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531423033,0.6379907,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531423237,0.4251,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746531425231,0.3934,93959.0,93958.0,0.2628929]
["bitfinex-derivatives","BTCF0:USTF0",1746531425635,0.3934,93959.0,93958.0,0.2935929]
["bitfinex-derivatives","BTCF0:USTF0",1746531425835,0.0326,93959.0,93958.0,0.3235929]
["bitfinex-derivatives","BTCF0:USTF0",1746531426635,0.1676635,93959.0,93958.0,0.3235929]
["bitfinex-derivatives","BTCF0:USTF0",1746531429737,0.1350635,93959.0,93958.0,0.3235929]
["bitfinex-derivatives","BTCF0:USTF0",1746531429932,0.1365635,93960.0,93959.0,0.2128907]
["bitfinex-derivatives","BTCF0:USTF0",1746531430136,0.1365635,93960.0,93959.0,0.2928907]
["bitfinex-derivatives","BTCF0:USTF0",1746531430447,0.1365635,93960.0,93959.0,0.3571907]
["bitfinex-derivatives","BTCF0:USTF0",1746531430735,0.1620762,93967.0,93965.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1746531430931,0.1620762,93967.0,93965.0,0.3128771]
["bitfinex-derivatives","BTCF0:USTF0",1746531431132,0.1620762,93967.0,93965.0,0.4193011]
["bitfinex-derivatives","BTCF0:USTF0",1746531432138,0.1620762,93967.0,93965.0,0.5058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531432438,0.1620762,93967.0,93965.0,1.0058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531434740,0.0331,93976.0,93965.0,1.0058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531436340,0.0318,93975.0,93965.0,1.0058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531437540,0.0331,93976.0,93965.0,1.0058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531440150,0.0331,93976.0,93965.0,0.8993971]
["bitfinex-derivatives","BTCF0:USTF0",1746531440946,0.033,93975.0,93965.0,0.8993971]
["bitfinex-derivatives","BTCF0:USTF0",1746531442645,0.033,93975.0,93965.0,0.8128771]
["bitfinex-derivatives","BTCF0:USTF0",1746531442837,0.033,93975.0,93965.0,0.8993971]
["bitfinex-derivatives","BTCF0:USTF0",1746531443533,0.0331,93976.0,93965.0,0.8993971]
["bitfinex-derivatives","BTCF0:USTF0",1746531445348,0.0331,93976.0,93965.0,1.0158211]
["bitfinex-derivatives","BTCF0:USTF0",1746531445746,0.0331,93976.0,93965.0,2.5158211]
["bitfinex-derivatives","BTCF0:USTF0",1746531447344,0.0331,93976.0,93965.0,2.8058211]
["bitfinex-derivatives","BTCF0:USTF0",1746531448347,0.0331,93976.0,93975.0,0.2128544]
["bitfinex-derivatives","BTCF0:USTF0",1746531448551,0.0331,93976.0,93975.0,0.3328544]
["bitfinex-derivatives","BTCF0:USTF0",1746531448748,0.0304,93982.0,93981.0,0.2128408]
["bitfinex-derivatives","BTCF0:USTF0",1746531448941,0.0304,93982.0,93981.0,0.2828408]
["bitfinex-derivatives","BTCF0:USTF0",1746531449349,0.0304,93982.0,93981.0,1.7828408]
["bitfinex-derivatives","BTCF0:USTF0",1746531450143,0.0627,93982.0,93981.0,1.8140408]
["bitfinex-derivatives","BTCF0:USTF0",1746531450951,0.0627,93982.0,93981.0,1.82467075]
["bitfinex-derivatives","BTCF0:USTF0",1746531452249,0.0303,93988.0,93987.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1746531452449,0.108431,93989.0,93988.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1746531452649,0.108431,93989.0,93988.0,0.302825]
["bitfinex-derivatives","BTCF0:USTF0",1746531453155,0.108431,93989.0,93988.0,1.802825]
["bitfinex-derivatives","BTCF0:USTF0",1746531453656,0.025251,93989.0,93988.0,1.802825]
["bitfinex-derivatives","BTCF0:USTF0",1746531453852,0.025251,93989.0,93988.0,1.819221]
["bitfinex-derivatives","BTCF0:USTF0",1746531454053,0.025251,93989.0,93988.0,1.939221]
["bitfinex-derivatives","BTCF0:USTF0",1746531454254,0.0303,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531454552,0.0303,93994.0,93993.0,0.3628137]
["bitfinex-derivatives","BTCF0:USTF0",1746531455651,0.0614,93994.0,93993.0,0.3628137]
["bitfinex-derivatives","BTCF0:USTF0",1746531459958,0.0614,93994.0,93993.0,0.8628137]
["bitfinex-derivatives","BTCF0:USTF0",1746531465560,0.0614,93994.0,93993.0,0.7128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531466250,0.0614,93994.0,93993.0,0.7989737]
["bitfinex-derivatives","BTCF0:USTF0",1746531466750,0.0614,93994.0,93993.0,0.2989737]
["bitfinex-derivatives","BTCF0:USTF0",1746531467862,0.0614,93994.0,93993.0,0.3189737]
["bitfinex-derivatives","BTCF0:USTF0",1746531468160,0.0614,93994.0,93993.0,0.2989737]
["bitfinex-derivatives","BTCF0:USTF0",1746531476262,0.0614,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531476465,0.0614,93994.0,93993.0,0.2989737]
["bitfinex-derivatives","BTCF0:USTF0",1746531477064,0.0614,93994.0,93993.0,0.3289737]
["bitfinex-derivatives","BTCF0:USTF0",1746531479068,0.0614,93994.0,93993.0,0.2989737]
["bitfinex-derivatives","BTCF0:USTF0",1746531481362,0.0614,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531481671,0.528592,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531482071,0.706592,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531483073,0.6002,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531483671,1.0897034,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531483865,1.0897034,93994.0,93991.0,0.2989767]
["bitfinex-derivatives","BTCF0:USTF0",1746531483866,0.2128159,93992.0,93991.0,0.2989767]
["bitfinex-derivatives","BTCF0:USTF0",1746531484065,0.7705,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531484470,0.876892,93994.0,93993.0,0.2628137]
["bitfinex-derivatives","BTCF0:USTF0",1746531484770,0.92087021,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531486167,0.81447821,93994.0,93993.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1746531486969,0.81447821,93994.0,93993.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1746531487171,0.63647821,93994.0,93993.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1746531487374,0.27567821,93994.0,93993.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1746531489683,0.21427821,93994.0,93993.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1746531490071,0.21427821,93994.0,93993.0,0.2760137]
["bitfinex-derivatives","BTCF0:USTF0",1746531490272,0.21427821,93994.0,93993.0,1.7760137]
["bitfinex-derivatives","BTCF0:USTF0",1746531490673,0.04397821,93994.0,93993.0,1.7760137]
["bitfinex-derivatives","BTCF0:USTF0",1746531492376,0.0015,93995.0,93994.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1746531492574,0.0015,93995.0,93994.0,0.4363114]
["bitfinex-derivatives","BTCF0:USTF0",1746531493080,0.0015,93995.0,93994.0,1.9363114]
["bitfinex-derivatives","BTCF0:USTF0",1746531494275,0.0015,93995.0,93994.0,2.4363114]
["bitfinex-derivatives","BTCF0:USTF0",1746531494476,0.0015,93995.0,93994.0,2.4463114]
["bitfinex-derivatives","BTCF0:USTF0",1746531495171,0.0015,93995.0,93994.0,2.6263114]
["bitfinex-derivatives","BTCF0:USTF0",1746531496284,0.08281061,93995.0,93994.0,2.6263114]
["bitfinex-derivatives","BTCF0:USTF0",1746531497485,0.08281061,93995.0,93994.0,2.7326994]
["bitfinex-derivatives","BTCF0:USTF0",1746531499283,0.08281061,93995.0,93994.0,2.6263114]
["bitfinex-derivatives","BTCF0:USTF0",1746531499480,0.08281061,93995.0,93994.0,2.2763114]
["bitfinex-derivatives","BTCF0:USTF0",1746531499880,0.14751061,93995.0,93994.0,2.2763114]
["bitfinex-derivatives","BTCF0:USTF0",1746531500083,0.14751061,93995.0,93994.0,1.7763114]
["bitfinex-derivatives","BTCF0:USTF0",1746531500677,0.14751061,93995.0,93994.0,1.8047114]
["bitfinex-derivatives","BTCF0:USTF0",1746531500877,0.0662,93995.0,93994.0,1.8047114]
["bitfinex-derivatives","BTCF0:USTF0",1746531501187,0.0662,93995.0,93994.0,1.7447114]
["bitfinex-derivatives","BTCF0:USTF0",1746531502983,0.0662,93995.0,93994.0,1.8304314]
["bitfinex-derivatives","BTCF0:USTF0",1746531503179,0.0662,93995.0,93994.0,1.8604314]
["bitfinex-derivatives","BTCF0:USTF0",1746531507281,0.0662,93995.0,93994.0,1.8304314]
["bitfinex-derivatives","BTCF0:USTF0",1746531508182,0.0662,93995.0,93994.0,1.7985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531508378,0.0662,93995.0,93994.0,0.2985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531508791,0.0662,93995.0,93994.0,1.7985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531509183,0.2442,93995.0,93994.0,1.7985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531510091,0.0662,93995.0,93994.0,1.8313314]
["bitfinex-derivatives","BTCF0:USTF0",1746531511495,0.0662,93995.0,93994.0,1.7985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531511991,0.172588,93995.0,93994.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746531512195,0.9164971,93995.0,93994.0,0.2985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531512589,0.9164971,93995.0,93994.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746531512896,0.9164971,93995.0,93994.0,0.2985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531513198,1.0944971,93995.0,93994.0,0.2985314]
["bitfinex-derivatives","BTCF0:USTF0",1746531514093,1.0944971,93995.0,93994.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746531514399,0.2128236,93991.0,93990.0,0.0532049]
["bitfinex-derivatives","BTCF0:USTF0",1746531514600,0.5736236,93991.0,93990.0,0.2660171]
["bitfinex-derivatives","BTCF0:USTF0",1746531515101,0.7516236,93991.0,93990.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1746531515595,0.8176236,93991.0,93990.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1746531515793,0.9879236,93991.0,93990.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1746531515997,0.9879182,93991.0,93990.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1746531520203,0.2128273,93989.0,93988.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746531520803,0.2753273,93989.0,93988.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746531521805,0.4456273,93989.0,93988.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746531526803,0.4456273,93989.0,93988.0,0.2437239]
["bitfinex-derivatives","BTCF0:USTF0",1746531527307,0.4456227,93989.0,93988.0,0.2437239]
["bitfinex-derivatives","BTCF0:USTF0",1746531528306,0.55384169,93989.0,93988.0,0.2437239]
["bitfinex-derivatives","BTCF0:USTF0",1746531531710,0.55384169,93989.0,93988.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746531531902,0.4456227,93989.0,93988.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746531532104,0.4456227,93989.0,93988.0,0.2438239]
["bitfinex-derivatives","BTCF0:USTF0",1746531537422,0.2128273,93988.0,93987.0,0.2128256]
["bitfinex-derivatives","BTCF0:USTF0",1746531537916,0.2753273,93988.0,93987.0,0.2443256]
["bitfinex-derivatives","BTCF0:USTF0",1746531542525,0.2753273,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531542915,0.4456273,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531543531,0.48960951,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531545820,0.85040951,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531546823,0.48960951,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531547223,0.85040951,93988.0,93987.0,0.2758256]
["bitfinex-derivatives","BTCF0:USTF0",1746531550828,0.85040951,93988.0,93987.0,0.2443256]
["bitfinex-derivatives","BTCF0:USTF0",1746531554226,0.78790951,93988.0,93987.0,0.2443256]
["bitfinex-derivatives","BTCF0:USTF0",1746531554419,0.78790951,93988.0,93987.0,0.2759256]
["bitfinex-derivatives","BTCF0:USTF0",1746531555229,0.950722,93988.0,93987.0,0.2759256]
["bitfinex-derivatives","BTCF0:USTF0",1746531559233,1.013422,93988.0,93987.0,0.2759256]
["bitfinex-derivatives","BTCF0:USTF0",1746531559731,0.85060951,93988.0,93987.0,0.2759256]
["bitfinex-derivatives","BTCF0:USTF0",1746531562729,0.85060951,93988.0,93987.0,0.2443256]
["bitfinex-derivatives","BTCF0:USTF0",1746531579741,0.85060951,93988.0,93987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746531579938,0.212868,93969.0,93966.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1746531580143,0.934468,93969.0,93968.0,0.00975101]
["bitfinex-derivatives","BTCF0:USTF0",1746531580341,0.934468,93969.0,93968.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1746531580532,0.2128952,93957.0,93956.0,0.16139542]
["bitfinex-derivatives","BTCF0:USTF0",1746531580736,0.5736952,93957.0,93956.0,0.16139542]
["bitfinex-derivatives","BTCF0:USTF0",1746531581142,0.5736952,93957.0,93956.0,0.37429292]
["bitfinex-derivatives","BTCF0:USTF0",1746531581347,0.6368952,93957.0,93956.0,0.37429292]
["bitfinex-derivatives","BTCF0:USTF0",1746531581644,0.6368952,93957.0,93956.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1746531584946,0.8071952,93957.0,93956.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1746531587452,0.8071952,93957.0,93956.0,0.2442975]
["bitfinex-derivatives","BTCF0:USTF0",1746531594154,1.1679952,93957.0,93956.0,0.2442975]
["bitfinex-derivatives","BTCF0:USTF0",1746531594356,0.2128975,93956.0,93955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531594556,0.2129224,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531594757,0.5737224,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531595054,0.5737224,93945.0,93944.0,0.2968847]
["bitfinex-derivatives","BTCF0:USTF0",1746531596456,0.6050224,93945.0,93944.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1746531597458,0.5737224,93945.0,93944.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1746531597757,0.5737224,93945.0,93944.0,0.2457247]
["bitfinex-derivatives","BTCF0:USTF0",1746531599055,0.3608,93945.0,93944.0,0.2457247]
["bitfinex-derivatives","BTCF0:USTF0",1746531599862,0.5737224,93945.0,93944.0,0.2457247]
["bitfinex-derivatives","BTCF0:USTF0",1746531600458,0.3608,93945.0,93944.0,0.2457247]
["bitfinex-derivatives","BTCF0:USTF0",1746531601260,0.3608,93945.0,93944.0,0.3257247]
["bitfinex-derivatives","BTCF0:USTF0",1746531603256,0.5837224,93945.0,93944.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746531604065,0.2129247,93944.0,93943.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531604364,0.3880247,93944.0,93943.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531605061,0.3880247,93944.0,93943.0,0.2436269]
["bitfinex-derivatives","BTCF0:USTF0",1746531605872,0.5583247,93944.0,93943.0,0.2436269]
["bitfinex-derivatives","BTCF0:USTF0",1746531608968,0.5583247,93944.0,93943.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746531609265,0.5583247,93944.0,93943.0,0.2129269]
["bitfinex-derivatives","BTCF0:USTF0",1746531609465,0.5583247,93944.0,93943.0,0.2439269]
["bitfinex-derivatives","BTCF0:USTF0",1746531610063,0.66641829,93944.0,93943.0,0.2439269]
["bitfinex-derivatives","BTCF0:USTF0",1746531613974,0.5583247,93944.0,93943.0,0.2439269]
["bitfinex-derivatives","BTCF0:USTF0",1746531615969,0.5583247,93944.0,93943.0,0.2771269]
["bitfinex-derivatives","BTCF0:USTF0",1746531619976,0.5583247,93944.0,93943.0,0.2439269]
["bitfinex-derivatives","BTCF0:USTF0",1746531620472,1.2799247,93944.0,93943.0,0.2439269]
["bitfinex-derivatives","BTCF0:USTF0",1746531621074,1.2799247,93944.0,93943.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746531621266,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531621467,0.3229269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531621666,0.3550269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531622173,0.3550269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746531622669,0.3863269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746531623968,0.5566269,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746531624271,0.76352005,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746531628367,0.60063088,93943.0,93942.0,0.21452592]
["bitfinex-derivatives","BTCF0:USTF0",1746531628767,0.60063088,93943.0,93942.0,0.24762592]
["bitfinex-derivatives","BTCF0:USTF0",1746531629877,0.49063088,93943.0,93942.0,0.28762592]
["bitfinex-derivatives","BTCF0:USTF0",1746531630077,0.50063088,93943.0,93942.0,0.24762592]
["bitfinex-derivatives","BTCF0:USTF0",1746531630775,0.50063088,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746531631478,0.50063088,93943.0,93942.0,0.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1746531631680,0.50063088,93943.0,93942.0,0.24772592]
["bitfinex-derivatives","BTCF0:USTF0",1746531637582,0.50063088,93943.0,93942.0,0.03479672]
["bitfinex-derivatives","BTCF0:USTF0",1746531637780,0.50063088,93943.0,93942.0,0.24772592]
["bitfinex-derivatives","BTCF0:USTF0",1746531638474,0.7915432,93943.0,93929.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1746531638673,0.3608,93932.0,93931.0,0.2129541]
["bitfinex-derivatives","BTCF0:USTF0",1746531638879,0.3808,93932.0,93931.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1746531639084,0.5937519,93932.0,93931.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1746531639479,0.5937519,93932.0,93931.0,0.27423847]
["bitfinex-derivatives","BTCF0:USTF0",1746531640984,0.5937519,93932.0,93910.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1746531641180,0.5937519,93932.0,93931.0,0.2956741]
["bitfinex-derivatives","BTCF0:USTF0",1746531641982,0.5937519,93932.0,93931.0,0.30352765]
["bitfinex-derivatives","BTCF0:USTF0",1746531642182,0.5937519,93932.0,93931.0,1.80352765]
["bitfinex-derivatives","BTCF0:USTF0",1746531642381,0.5937519,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531643679,1.1415951,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531646689,1.1746951,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531646989,0.9617432,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531647686,0.9945432,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531647985,1.2074951,93932.0,93931.0,1.86942765]
["bitfinex-derivatives","BTCF0:USTF0",1746531648189,1.2074951,93932.0,93931.0,1.62357355]
["bitfinex-derivatives","BTCF0:USTF0",1746531648392,1.2074951,93932.0,93931.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1746531648591,1.2074951,93932.0,93931.0,0.3286741]
["bitfinex-derivatives","BTCF0:USTF0",1746531648786,1.1874951,93932.0,93931.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746531649090,1.19672962,93932.0,93929.0,1.21338548]
["bitfinex-derivatives","BTCF0:USTF0",1746531649296,0.2129587,93929.0,93928.0,0.2661988]
["bitfinex-derivatives","BTCF0:USTF0",1746531650082,0.2129587,93929.0,93928.0,1.7661988]
["bitfinex-derivatives","BTCF0:USTF0",1746531651291,0.2450587,93929.0,93928.0,1.7661988]
["bitfinex-derivatives","BTCF0:USTF0",1746531655197,0.6058587,93929.0,93928.0,1.7661988]
["bitfinex-derivatives","BTCF0:USTF0",1746531656985,0.6058587,93929.0,93928.0,1.7129587]
["bitfinex-derivatives","BTCF0:USTF0",1746531657186,0.6058587,93929.0,93928.0,1.7129609]
["bitfinex-derivatives","BTCF0:USTF0",1746531659890,0.2129723,93923.0,93922.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1746531660091,0.5737723,93923.0,93922.0,0.0104866]
["bitfinex-derivatives","BTCF0:USTF0",1746531660289,0.5737723,93923.0,93922.0,0.2129745]
["bitfinex-derivatives","BTCF0:USTF0",1746531660696,0.2129768,93921.0,93920.0,0.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1746531661090,0.2129836,93918.0,93917.0,1.7129843]
["bitfinex-derivatives","BTCF0:USTF0",1746531661292,0.2129836,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531661687,0.2129836,93918.0,93917.0,1.7129859]
["bitfinex-derivatives","BTCF0:USTF0",1746531661910,0.2460836,93918.0,93917.0,1.7129859]
["bitfinex-derivatives","BTCF0:USTF0",1746531662506,0.4163836,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531662894,0.2129859,93917.0,93916.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1746531663094,0.2450859,93917.0,93916.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1746531663295,0.2782859,93917.0,93916.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1746531663601,0.4485859,93917.0,93916.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1746531665701,0.2129882,93916.0,93915.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746531665996,0.5737882,93916.0,93915.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746531666299,0.6368882,93916.0,93915.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746531667300,0.6368882,93916.0,93915.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1746531668804,0.8071882,93916.0,93915.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1746531669199,0.8071882,93916.0,93915.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746531670107,0.8071882,93916.0,93915.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1746531671006,0.8071882,93916.0,93915.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746531674107,0.8071882,93916.0,93910.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1746531674108,0.0532487,93914.0,93910.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1746531674407,0.2129995,93911.0,93910.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1746531675704,0.2130063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531675908,0.5738063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531676501,0.8505943,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531677201,1.0285943,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746531678803,1.2385943,93908.0,93907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531679003,1.2885943,93908.0,93907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531679713,1.1885943,93908.0,93907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531680513,1.2885943,93908.0,93907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531680708,1.1885943,93908.0,93907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531680917,0.2130744,93880.0,93879.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1746531681107,0.7441744,93880.0,93879.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1746531681303,0.5311,93880.0,93879.0,0.4428585]
["bitfinex-derivatives","BTCF0:USTF0",1746531681611,0.7441698,93880.0,93879.0,0.46199087]
["bitfinex-derivatives","BTCF0:USTF0",1746531682205,0.7441698,93880.0,93879.0,0.41199087]
["bitfinex-derivatives","BTCF0:USTF0",1746531682409,0.7441698,93880.0,93879.0,0.39199087]
["bitfinex-derivatives","BTCF0:USTF0",1746531683100,0.7441698,93880.0,93879.0,0.42289087]
["bitfinex-derivatives","BTCF0:USTF0",1746531683303,0.7441698,93880.0,93879.0,0.36962297]
["bitfinex-derivatives","BTCF0:USTF0",1746531684103,0.7441698,93880.0,93879.0,0.31635507]
["bitfinex-derivatives","BTCF0:USTF0",1746531685718,0.7441698,93880.0,93879.0,0.26308917]
["bitfinex-derivatives","BTCF0:USTF0",1746531686014,0.7441698,93880.0,93879.0,0.05003237]
["bitfinex-derivatives","BTCF0:USTF0",1746531687014,0.7441698,93880.0,93879.0,0.26310447]
["bitfinex-derivatives","BTCF0:USTF0",1746531688115,0.7441698,93880.0,93879.0,0.2439721]
["bitfinex-derivatives","BTCF0:USTF0",1746531688515,0.7744698,93880.0,93879.0,0.2439721]
["bitfinex-derivatives","BTCF0:USTF0",1746531688716,0.7744698,93880.0,93879.0,0.26281402]
["bitfinex-derivatives","BTCF0:USTF0",1746531689303,0.5614,93880.0,93879.0,0.26281402]
["bitfinex-derivatives","BTCF0:USTF0",1746531689706,0.7744698,93880.0,93879.0,0.26281402]
["bitfinex-derivatives","BTCF0:USTF0",1746531689909,0.2130789,93876.0,93875.0,1.50106524]
["bitfinex-derivatives","BTCF0:USTF0",1746531690212,0.2130789,93876.0,93875.0,1.71414644]
["bitfinex-derivatives","BTCF0:USTF0",1746531690818,0.2777789,93876.0,93875.0,1.71414644]
["bitfinex-derivatives","BTCF0:USTF0",1746531691618,0.0647,93876.0,93875.0,1.71414644]
["bitfinex-derivatives","BTCF0:USTF0",1746531691809,0.0647,93876.0,93875.0,1.73305153]
["bitfinex-derivatives","BTCF0:USTF0",1746531693516,0.0647,93876.0,93875.0,1.76305153]
["bitfinex-derivatives","BTCF0:USTF0",1746531693712,0.0647,93876.0,93875.0,1.75305153]
["bitfinex-derivatives","BTCF0:USTF0",1746531693911,0.5311,93880.0,93879.0,0.2130721]
["bitfinex-derivatives","BTCF0:USTF0",1746531694108,0.5311,93880.0,93879.0,0.3230721]
["bitfinex-derivatives","BTCF0:USTF0",1746531694319,0.5311,93880.0,93879.0,0.42959209]
["bitfinex-derivatives","BTCF0:USTF0",1746531694621,0.3608,93880.0,93879.0,0.42959209]
["bitfinex-derivatives","BTCF0:USTF0",1746531694821,0.3608,93880.0,93879.0,0.46159209]
["bitfinex-derivatives","BTCF0:USTF0",1746531695820,0.3608,93880.0,93879.0,1.96159209]
["bitfinex-derivatives","BTCF0:USTF0",1746531696520,0.033,93895.0,93894.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1746531697519,0.033,93895.0,93894.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1746531697720,0.033,93895.0,93894.0,0.3182381]
["bitfinex-derivatives","BTCF0:USTF0",1746531697909,0.033,93895.0,93894.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1746531698114,0.2460358,93895.0,93894.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1746531698315,0.2770358,93895.0,93894.0,0.2782381]
["bitfinex-derivatives","BTCF0:USTF0",1746531699023,0.2770358,93895.0,93894.0,0.2455381]
["bitfinex-derivatives","BTCF0:USTF0",1746531701625,0.2130426,93892.0,93891.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1746531702316,0.2130426,93892.0,93891.0,0.2951249]
["bitfinex-derivatives","BTCF0:USTF0",1746531703512,0.2130426,93892.0,93891.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1746531704921,0.064,93895.0,93883.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1746531705117,0.5738653,93884.0,93883.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1746531705517,0.2130653,93882.0,93881.0,0.2663317]
["bitfinex-derivatives","BTCF0:USTF0",1746531706114,0.2758653,93882.0,93881.0,0.2663317]
["bitfinex-derivatives","BTCF0:USTF0",1746531708630,0.2758653,93882.0,93881.0,0.2130654]
["bitfinex-derivatives","BTCF0:USTF0",1746531709733,0.2130698,93880.0,93879.0,1.7663378]
["bitfinex-derivatives","BTCF0:USTF0",1746531710334,0.2130698,93880.0,93879.0,1.7130704]
["bitfinex-derivatives","BTCF0:USTF0",1746531712727,0.2130698,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531713127,0.2130698,93880.0,93879.0,1.7130721]
["bitfinex-derivatives","BTCF0:USTF0",1746531713330,0.2130698,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531715534,0.2130789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531715726,0.5738789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746531715925,0.5738789,93876.0,93858.0,0.2131187]
["bitfinex-derivatives","BTCF0:USTF0",1746531715926,0.2131107,93862.0,93858.0,0.2131187]
["bitfinex-derivatives","BTCF0:USTF0",1746531716135,0.5739107,93862.0,93861.0,0.18096566]
["bitfinex-derivatives","BTCF0:USTF0",1746531716330,0.5739107,93862.0,93861.0,0.37450842]
["bitfinex-derivatives","BTCF0:USTF0",1746531716731,0.423,93862.0,93861.0,0.52450842]
["bitfinex-derivatives","BTCF0:USTF0",1746531717129,0.6361107,93862.0,93861.0,0.55207383]
["bitfinex-derivatives","BTCF0:USTF0",1746531717634,0.423,93862.0,93861.0,0.55207383]
["bitfinex-derivatives","BTCF0:USTF0",1746531718036,0.423,93862.0,93861.0,0.54399253]
["bitfinex-derivatives","BTCF0:USTF0",1746531718228,0.6361107,93862.0,93861.0,0.54399253]
["bitfinex-derivatives","BTCF0:USTF0",1746531718429,0.423,93862.0,93861.0,0.54399253]
["bitfinex-derivatives","BTCF0:USTF0",1746531718631,0.6361107,93862.0,93861.0,0.52450842]
["bitfinex-derivatives","BTCF0:USTF0",1746531718830,0.6361107,93862.0,93861.0,0.37450842]
["bitfinex-derivatives","BTCF0:USTF0",1746531719031,0.6361107,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746531720436,0.2131198,93859.0,93858.0,0.2131196]
["bitfinex-derivatives","BTCF0:USTF0",1746531720939,0.2131198,93859.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746531720940,0.2131198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746531721342,0.2742198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746531722543,0.2742198,93858.0,93857.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1746531723127,0.2742198,93858.0,93857.0,1.751422]
["bitfinex-derivatives","BTCF0:USTF0",1746531723930,0.2742198,93858.0,93857.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1746531724135,0.2742198,93858.0,93857.0,1.751422]
["bitfinex-derivatives","BTCF0:USTF0",1746531726935,0.0611,93858.0,93857.0,1.751422]
["bitfinex-derivatives","BTCF0:USTF0",1746531727234,0.031,93858.0,93857.0,1.801422]
["bitfinex-derivatives","BTCF0:USTF0",1746531727940,0.031,93858.0,93857.0,1.864022]
["bitfinex-derivatives","BTCF0:USTF0",1746531728854,0.42747715,93870.0,93865.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1746531728855,0.065,93866.0,93865.0,0.2131039]
["bitfinex-derivatives","BTCF0:USTF0",1746531729034,0.2130956,93869.0,93868.0,0.2130948]
["bitfinex-derivatives","BTCF0:USTF0",1746531729540,0.2451956,93869.0,93868.0,0.2432948]
["bitfinex-derivatives","BTCF0:USTF0",1746531730247,0.2754956,93869.0,93868.0,0.2753948]
["bitfinex-derivatives","BTCF0:USTF0",1746531731940,0.0624,93869.0,93868.0,0.2753948]
["bitfinex-derivatives","BTCF0:USTF0",1746531732143,0.0624,93869.0,93868.0,0.3353948]
["bitfinex-derivatives","BTCF0:USTF0",1746531732643,0.0303,93869.0,93868.0,0.3353948]
["bitfinex-derivatives","BTCF0:USTF0",1746531734047,0.3608,93870.0,93869.0,0.2130948]
["bitfinex-derivatives","BTCF0:USTF0",1746531734239,0.3623,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531734434,0.5753471,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531734944,0.6060471,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531735748,0.6376471,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531738952,0.2768471,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531739746,0.0638,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531740443,0.0638,93890.0,93889.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1746531740848,0.0638,93890.0,93889.0,0.2959494]
["bitfinex-derivatives","BTCF0:USTF0",1746531741048,0.0638,93890.0,93889.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1746531741251,0.0331,93890.0,93889.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1746531741455,0.0331,93890.0,93889.0,0.2959494]
["bitfinex-derivatives","BTCF0:USTF0",1746531752352,0.0331,93890.0,93889.0,0.2659494]
["bitfinex-derivatives","BTCF0:USTF0",1746531753160,0.0331,93890.0,93889.0,0.3469094]
["bitfinex-derivatives","BTCF0:USTF0",1746531763866,0.0331,93890.0,93889.0,0.3464694]
["bitfinex-derivatives","BTCF0:USTF0",1746531767579,0.0331,93890.0,93889.0,0.3135694]
["bitfinex-derivatives","BTCF0:USTF0",1746531768255,0.0331,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531775570,0.0331,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531775766,0.0331,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531780872,0.0646,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531782586,0.2776471,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531783171,0.0646,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531788077,0.0646,93890.0,93889.0,0.3335694]
["bitfinex-derivatives","BTCF0:USTF0",1746531790096,0.0646,93890.0,93889.0,0.2935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531794682,0.0646,93890.0,93889.0,1.7935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531799695,0.2776471,93890.0,93889.0,1.7935694]
["bitfinex-derivatives","BTCF0:USTF0",1746531800291,0.2776471,93890.0,93889.0,1.58052]
["bitfinex-derivatives","BTCF0:USTF0",1746531800493,0.2663578,93875.0,93874.0,0.2130789]
["bitfinex-derivatives","BTCF0:USTF0",1746531800688,0.2663578,93875.0,93874.0,0.2931189]
["bitfinex-derivatives","BTCF0:USTF0",1746531800992,0.2663578,93875.0,93874.0,1.82291642]
["bitfinex-derivatives","BTCF0:USTF0",1746531801194,0.3277578,93875.0,93874.0,1.82291642]
["bitfinex-derivatives","BTCF0:USTF0",1746531801388,0.3277578,93875.0,93874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746531801585,0.3277578,93875.0,93874.0,1.7130834]
["bitfinex-derivatives","BTCF0:USTF0",1746531802496,0.0614,93875.0,93874.0,1.7130834]
["bitfinex-derivatives","BTCF0:USTF0",1746531802696,0.2744812,93875.0,93874.0,1.7130834]
["bitfinex-derivatives","BTCF0:USTF0",1746531803490,0.0614,93875.0,93874.0,1.7130834]
["bitfinex-derivatives","BTCF0:USTF0",1746531803692,0.03,93875.0,93874.0,1.8830834]
["bitfinex-derivatives","BTCF0:USTF0",1746531803888,0.03,93875.0,93874.0,1.9160834]
["bitfinex-derivatives","BTCF0:USTF0",1746531804085,0.03,93875.0,93874.0,1.9488834]
["bitfinex-derivatives","BTCF0:USTF0",1746531809300,0.0326,93885.0,93884.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1746531809498,0.0326,93885.0,93884.0,0.2430607]
["bitfinex-derivatives","BTCF0:USTF0",1746531813202,0.0326,93885.0,93884.0,0.3231007]
["bitfinex-derivatives","BTCF0:USTF0",1746531814804,0.0973,93885.0,93884.0,0.3231007]
["bitfinex-derivatives","BTCF0:USTF0",1746531820709,0.0973,93885.0,93884.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1746531824616,0.0973,93885.0,93884.0,0.4231007]
["bitfinex-derivatives","BTCF0:USTF0",1746531825210,0.0973,93885.0,93884.0,0.4544007]
["bitfinex-derivatives","BTCF0:USTF0",1746531827014,0.0319,93885.0,93884.0,0.4544007]
["bitfinex-derivatives","BTCF0:USTF0",1746531827514,0.0015,93890.0,93889.0,0.2130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531827705,0.0015,93890.0,93889.0,0.3130494]
["bitfinex-derivatives","BTCF0:USTF0",1746531828520,0.0015,93890.0,93889.0,0.3447494]
["bitfinex-derivatives","BTCF0:USTF0",1746531828810,0.0015,93890.0,93889.0,1.8822574]
["bitfinex-derivatives","BTCF0:USTF0",1746531829108,0.001,93906.0,93905.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1746531829311,0.001,93906.0,93905.0,0.4026131]
["bitfinex-derivatives","BTCF0:USTF0",1746531829809,0.001,93906.0,93905.0,1.9026131]
["bitfinex-derivatives","BTCF0:USTF0",1746531830406,0.001,93906.0,93905.0,1.91077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531830604,0.001,93906.0,93905.0,1.97377125]
["bitfinex-derivatives","BTCF0:USTF0",1746531834003,0.001,93906.0,93905.0,1.83117125]
["bitfinex-derivatives","BTCF0:USTF0",1746531834207,0.001,93906.0,93905.0,1.91077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531835510,0.001,93906.0,93905.0,1.80077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531840217,0.001,93906.0,93905.0,1.83077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531844925,0.001,93906.0,93905.0,1.75117125]
["bitfinex-derivatives","BTCF0:USTF0",1746531845127,0.001,93906.0,93905.0,1.83077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531852331,0.001,93906.0,93905.0,1.75117125]
["bitfinex-derivatives","BTCF0:USTF0",1746531852533,0.001,93906.0,93905.0,1.83077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531856335,0.001,93906.0,93905.0,1.86087125]
["bitfinex-derivatives","BTCF0:USTF0",1746531859028,0.0341,93906.0,93905.0,1.86087125]
["bitfinex-derivatives","BTCF0:USTF0",1746531863038,0.065,93906.0,93905.0,1.86087125]
["bitfinex-derivatives","BTCF0:USTF0",1746531864743,0.001,93906.0,93905.0,2.09087125]
["bitfinex-derivatives","BTCF0:USTF0",1746531865037,0.001,93906.0,93905.0,2.12327125]
["bitfinex-derivatives","BTCF0:USTF0",1746531865238,0.001,93906.0,93905.0,2.62327125]
["bitfinex-derivatives","BTCF0:USTF0",1746531865733,0.001,93906.0,93905.0,2.72976325]
["bitfinex-derivatives","BTCF0:USTF0",1746531873437,0.001,93906.0,93905.0,3.09056325]
["bitfinex-derivatives","BTCF0:USTF0",1746531875347,0.001,93906.0,93905.0,3.05816325]
["bitfinex-derivatives","BTCF0:USTF0",1746531875742,0.0311,93906.0,93905.0,3.05816325]
["bitfinex-derivatives","BTCF0:USTF0",1746531876842,0.0311,93906.0,93905.0,2.95167125]
["bitfinex-derivatives","BTCF0:USTF0",1746531878144,0.0311,93906.0,93905.0,2.92157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531879049,0.0311,93906.0,93905.0,2.66157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531880156,0.0311,93906.0,93905.0,2.74157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531890962,0.0311,93906.0,93905.0,2.38077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531891256,0.0311,93906.0,93905.0,2.74157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531892055,0.0311,93906.0,93905.0,2.38077125]
["bitfinex-derivatives","BTCF0:USTF0",1746531892257,0.0311,93906.0,93905.0,2.74157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531894454,0.0311,93906.0,93905.0,2.75157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531894756,0.0311,93906.0,93905.0,2.78257125]
["bitfinex-derivatives","BTCF0:USTF0",1746531897058,0.0311,93906.0,93905.0,2.81567125]
["bitfinex-derivatives","BTCF0:USTF0",1746531897750,0.0311,93906.0,93905.0,2.78257125]
["bitfinex-derivatives","BTCF0:USTF0",1746531900560,0.0311,93906.0,93905.0,2.77257125]
["bitfinex-derivatives","BTCF0:USTF0",1746531901161,0.0311,93906.0,93905.0,2.74157125]
["bitfinex-derivatives","BTCF0:USTF0",1746531904163,0.0311,93906.0,93905.0,2.77357125]
["bitfinex-derivatives","BTCF0:USTF0",1746531907064,0.0311,93906.0,93905.0,2.41277125]
["bitfinex-derivatives","BTCF0:USTF0",1746531907271,0.0311,93906.0,93905.0,2.77357125]
["bitfinex-derivatives","BTCF0:USTF0",1746531908467,0.0311,93906.0,93905.0,3.09357125]
["bitfinex-derivatives","BTCF0:USTF0",1746531908665,0.0311,93906.0,93905.0,3.15447125]
["bitfinex-derivatives","BTCF0:USTF0",1746531908870,0.0322,93911.0,93910.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1746531909067,0.0322,93911.0,93910.0,0.6330018]
["bitfinex-derivatives","BTCF0:USTF0",1746531909455,0.0322,93920.0,93919.0,0.2129813]
["bitfinex-derivatives","BTCF0:USTF0",1746531909660,0.0322,93920.0,93919.0,0.3629813]
["bitfinex-derivatives","BTCF0:USTF0",1746531910558,0.0322,93920.0,93919.0,1.8629813]
["bitfinex-derivatives","BTCF0:USTF0",1746531911065,0.0315,93924.0,93923.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1746531911265,0.0315,93924.0,93923.0,0.9023723]
["bitfinex-derivatives","BTCF0:USTF0",1746531911770,0.0315,93924.0,93923.0,2.4023723]
["bitfinex-derivatives","BTCF0:USTF0",1746531912073,0.0315,93924.0,93923.0,2.4652723]
["bitfinex-derivatives","BTCF0:USTF0",1746531912273,0.0641,93924.0,93923.0,2.4652723]
["bitfinex-derivatives","BTCF0:USTF0",1746531913167,0.0641,93924.0,93923.0,2.9652723]
["bitfinex-derivatives","BTCF0:USTF0",1746531915175,0.0326,93924.0,93923.0,2.9652723]
["bitfinex-derivatives","BTCF0:USTF0",1746531915377,0.0015,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531915570,0.0015,93925.0,93924.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1746531915875,0.0015,93925.0,93924.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1746531916870,0.0015,93925.0,93924.0,2.04527]
["bitfinex-derivatives","BTCF0:USTF0",1746531917072,0.0015,93925.0,93924.0,2.54527]
["bitfinex-derivatives","BTCF0:USTF0",1746531922979,0.0015,93925.0,93924.0,2.52527]
["bitfinex-derivatives","BTCF0:USTF0",1746531923181,0.0015,93925.0,93924.0,2.49357]
["bitfinex-derivatives","BTCF0:USTF0",1746531924481,0.0015,93925.0,93924.0,2.57169]
["bitfinex-derivatives","BTCF0:USTF0",1746531924881,0.0015,93925.0,93924.0,2.54109]
["bitfinex-derivatives","BTCF0:USTF0",1746531925481,0.0015,93925.0,93924.0,2.22297]
["bitfinex-derivatives","BTCF0:USTF0",1746531925688,0.0015,93925.0,93924.0,2.29109]
["bitfinex-derivatives","BTCF0:USTF0",1746531927086,0.0015,93925.0,93924.0,1.79109]
["bitfinex-derivatives","BTCF0:USTF0",1746531927988,0.0015,93925.0,93924.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1746531930290,0.0015,93925.0,93924.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1746531934987,0.0015,93925.0,93924.0,1.82109]
["bitfinex-derivatives","BTCF0:USTF0",1746531936189,0.0015,93925.0,93924.0,1.79109]
["bitfinex-derivatives","BTCF0:USTF0",1746531937285,0.0647,93925.0,93924.0,1.79109]
["bitfinex-derivatives","BTCF0:USTF0",1746531941089,0.2776677,93925.0,93924.0,1.79109]
["bitfinex-derivatives","BTCF0:USTF0",1746531946693,0.2776677,93925.0,93924.0,1.79073]
["bitfinex-derivatives","BTCF0:USTF0",1746531949506,0.0647,93925.0,93924.0,1.79073]
["bitfinex-derivatives","BTCF0:USTF0",1746531952204,0.0647,93925.0,93924.0,1.85073]
["bitfinex-derivatives","BTCF0:USTF0",1746531952403,0.0015,93925.0,93924.0,1.88123]
["bitfinex-derivatives","BTCF0:USTF0",1746531952707,0.0015,93925.0,93924.0,1.91243]
["bitfinex-derivatives","BTCF0:USTF0",1746531953404,0.0015,93925.0,93924.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1746531954110,0.0015,93925.0,93924.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1746531956005,0.0015,93925.0,93924.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1746531956508,0.0015,93925.0,93924.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1746531956698,0.0015,93925.0,93924.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1746531957301,0.0015,93925.0,93924.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1746531957507,0.0015,93925.0,93924.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1746531958404,0.0015,93925.0,93924.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1746531958600,0.2144677,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531959001,0.0015,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531959308,0.0647,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531960303,0.2776677,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531962912,0.4479677,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746531967915,0.2024,93925.0,93924.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1746531968117,0.1718,93925.0,93924.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1746531968514,0.1718,93925.0,93924.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1746531968706,0.0015,93925.0,93924.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1746531969016,0.0015,93925.0,93924.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1746531969319,0.0015,93925.0,93924.0,1.93697]
["bitfinex-derivatives","BTCF0:USTF0",1746531970118,0.0015,93925.0,93924.0,2.43697]
["bitfinex-derivatives","BTCF0:USTF0",1746531970911,0.0015,93925.0,93924.0,2.42697]
["bitfinex-derivatives","BTCF0:USTF0",1746531971413,0.0015,93925.0,93924.0,2.27697]
["bitfinex-derivatives","BTCF0:USTF0",1746531976021,0.0015,93925.0,93924.0,2.30697]
["bitfinex-derivatives","BTCF0:USTF0",1746531980322,0.0015,93925.0,93924.0,2.38429]
["bitfinex-derivatives","BTCF0:USTF0",1746531980717,0.0015,93925.0,93924.0,2.61429]
["bitfinex-derivatives","BTCF0:USTF0",1746531981923,0.0015,93925.0,93924.0,2.60429]
["bitfinex-derivatives","BTCF0:USTF0",1746531982623,0.0015,93925.0,93924.0,2.38429]
["bitfinex-derivatives","BTCF0:USTF0",1746531984315,0.0015,93925.0,93924.0,2.39429]
["bitfinex-derivatives","BTCF0:USTF0",1746531985918,0.0015,93925.0,93924.0,2.60429]
["bitfinex-derivatives","BTCF0:USTF0",1746531993622,0.0015,93925.0,93924.0,2.52697]
["bitfinex-derivatives","BTCF0:USTF0",1746531993827,0.0015,93925.0,93924.0,2.60429]
["bitfinex-derivatives","BTCF0:USTF0",1746531994230,0.0015,93925.0,93924.0,2.52697]
["bitfinex-derivatives","BTCF0:USTF0",1746531994419,0.0015,93925.0,93924.0,2.60429]
["bitfinex-derivatives","BTCF0:USTF0",1746531997720,0.0015,93925.0,93924.0,2.59429]
["bitfinex-derivatives","BTCF0:USTF0",1746532000929,0.0015,93925.0,93924.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1746532001127,0.0015,93925.0,93924.0,2.53029]
["bitfinex-derivatives","BTCF0:USTF0",1746532001633,0.0015,93925.0,93924.0,2.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746532001931,0.0015,93925.0,93924.0,1.79029]
["bitfinex-derivatives","BTCF0:USTF0",1746532009937,0.0015,93925.0,93924.0,1.84029]
["bitfinex-derivatives","BTCF0:USTF0",1746532010132,0.0015,93925.0,93924.0,1.79029]
["bitfinex-derivatives","BTCF0:USTF0",1746532013630,0.0015,93925.0,93924.0,0.29029]
["bitfinex-derivatives","BTCF0:USTF0",1746532016627,0.0015,93925.0,93924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1746532019834,0.2144677,93925.0,93924.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532020027,0.2144677,93925.0,93924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1746532020430,0.2771677,93925.0,93924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1746532022844,0.4474677,93925.0,93924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1746532023846,0.5374677,93925.0,93924.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1746532024544,0.64393571,93925.0,93924.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532024843,0.2129972,93912.0,93911.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532025039,0.6737972,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532025346,0.7802812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532026041,0.8443812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532026239,0.8543812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532027551,0.8643812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532028645,1.0346812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532030145,0.9281972,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532030345,1.0346812,93912.0,93911.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1746532031342,1.0346812,93912.0,93911.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532031749,0.2130108,93906.0,93905.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1746532032240,0.4898028,93906.0,93905.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1746532032442,0.6098028,93906.0,93905.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1746532032637,0.6723028,93906.0,93905.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1746532032949,0.2130244,93900.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1746532033149,0.6938244,93900.0,93892.0,0.00784927]
["bitfinex-derivatives","BTCF0:USTF0",1746532033340,0.8003204,93900.0,93892.0,0.00784927]
["bitfinex-derivatives","BTCF0:USTF0",1746532033953,0.8641204,93900.0,93892.0,0.00784927]
["bitfinex-derivatives","BTCF0:USTF0",1746532034148,0.8641204,93900.0,93889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532034747,0.8641204,93900.0,93893.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1746532034949,0.8641204,93900.0,93894.0,0.42906039]
["bitfinex-derivatives","BTCF0:USTF0",1746532035851,0.8641204,93900.0,93895.0,0.2130356]
["bitfinex-derivatives","BTCF0:USTF0",1746532036033,0.8641204,93900.0,93894.0,0.21602309]
["bitfinex-derivatives","BTCF0:USTF0",1746532037642,1.0344204,93900.0,93894.0,0.21602309]
["bitfinex-derivatives","BTCF0:USTF0",1746532038549,1.1344204,93900.0,93894.0,0.21602309]
["bitfinex-derivatives","BTCF0:USTF0",1746532040548,1.1344204,93900.0,93889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532040752,0.2130471,93890.0,93889.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746532040954,0.2130539,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532041249,0.3330539,93887.0,93886.0,0.2569762]
["bitfinex-derivatives","BTCF0:USTF0",1746532042855,0.6938539,93887.0,93886.0,0.2569762]
["bitfinex-derivatives","BTCF0:USTF0",1746532045047,0.8641539,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532046457,0.8641539,93887.0,93886.0,0.2569762]
["bitfinex-derivatives","BTCF0:USTF0",1746532046845,0.8641539,93887.0,93886.0,0.2896762]
["bitfinex-derivatives","BTCF0:USTF0",1746532047040,0.8641539,93887.0,93886.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1746532047955,0.8641539,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532049757,0.97066591,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532050548,0.98901443,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532051659,1.17901443,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532058556,1.24391443,93887.0,93886.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746532060457,1.92341443,93887.0,93886.0,0.0056544]
["bitfinex-derivatives","BTCF0:USTF0",1746532060664,1.97341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532067165,1.87341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532067458,1.97341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532068373,1.87341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532069253,1.97341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532070764,1.87341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532070967,1.97341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532071467,1.87341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532071666,1.97341443,93887.0,93886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532082475,0.2130562,93886.0,93885.0,0.0032225]
["bitfinex-derivatives","BTCF0:USTF0",1746532082675,0.2130766,93877.0,93876.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746532082971,0.8641766,93877.0,93876.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746532083573,0.2130789,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746532083770,0.3971789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532087575,0.3654789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532088075,0.3654789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532088672,0.5357789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532088877,0.5682789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532095473,0.5357789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532095675,0.5033789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532096572,0.5345789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532099672,0.5445789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532101079,0.5545789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532102168,0.5645789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532103374,0.5745789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532103780,0.6058789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532104582,0.6158789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532105685,0.6258789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532106485,0.5945789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532108476,0.6261789,93876.0,93875.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1746532111486,0.6261789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532123198,0.78855218,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532126397,0.6261789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532132302,1.3477789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532140001,1.3477789,93876.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532140002,0.2130857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532140202,0.5430857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532140704,0.4430857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532140904,0.5059857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532141813,0.6059857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532142111,0.5059857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532143710,0.6059857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532144010,0.8862857,93873.0,93872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532146003,0.2131198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532146203,1.1050198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532146610,1.2850198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532146909,1.3482198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532148212,1.36533743,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532148508,1.3482198,93858.0,93857.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746532149308,1.2850198,93858.0,93857.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1746532149707,1.2850198,93858.0,93857.0,0.315222]
["bitfinex-derivatives","BTCF0:USTF0",1746532152717,1.2850198,93858.0,93857.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746532158219,1.28483384,93858.0,93857.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1746532166824,1.31783384,93858.0,93857.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1746532169024,1.28483384,93858.0,93857.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1746532170818,1.31503384,93858.0,93857.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1746532173523,1.31503384,93858.0,93857.0,0.03567164]
["bitfinex-derivatives","BTCF0:USTF0",1746532178025,1.31503384,93858.0,93857.0,0.00674344]
["bitfinex-derivatives","BTCF0:USTF0",1746532179226,1.31503384,93858.0,93857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532200146,1.31503384,93858.0,93857.0,0.21312204]
["bitfinex-derivatives","BTCF0:USTF0",1746532200649,1.31503384,93858.0,93857.0,0.22888806]
["bitfinex-derivatives","BTCF0:USTF0",1746532200849,1.28483384,93858.0,93857.0,0.24582204]
["bitfinex-derivatives","BTCF0:USTF0",1746532201149,1.2850198,93858.0,93857.0,0.45526604]
["bitfinex-derivatives","BTCF0:USTF0",1746532203639,1.2850198,93858.0,93857.0,0.38526604]
["bitfinex-derivatives","BTCF0:USTF0",1746532205650,1.1147198,93858.0,93857.0,0.38526604]
["bitfinex-derivatives","BTCF0:USTF0",1746532206052,1.1147198,93858.0,93857.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1746532214552,1.1472198,93858.0,93857.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1746532216364,1.1786198,93858.0,93857.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1746532216653,1.1786198,93858.0,93857.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532217251,1.1786198,93858.0,93857.0,0.21312204]
["bitfinex-derivatives","BTCF0:USTF0",1746532218254,1.1786198,93858.0,93857.0,0.24402204]
["bitfinex-derivatives","BTCF0:USTF0",1746532225461,0.9655,93858.0,93857.0,0.35402204]
["bitfinex-derivatives","BTCF0:USTF0",1746532225765,0.9655,93858.0,93857.0,0.38662204]
["bitfinex-derivatives","BTCF0:USTF0",1746532225960,0.5733,93858.0,93857.0,1.99316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532226158,0.18,93858.0,93857.0,1.99316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532227966,0.18,93858.0,93857.0,1.88316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532228753,0.18,93858.0,93857.0,1.98316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532232062,0.18,93858.0,93857.0,1.88316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532232366,0.18,93858.0,93857.0,1.92316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532235168,0.2122,93858.0,93857.0,1.92316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532235761,0.2122,93858.0,93857.0,1.88316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532238365,0.2122,93858.0,93857.0,1.92316604]
["bitfinex-derivatives","BTCF0:USTF0",1746532244579,0.2122,93858.0,93857.0,1.89056604]
["bitfinex-derivatives","BTCF0:USTF0",1746532247088,0.2122,93858.0,93857.0,1.74402204]
["bitfinex-derivatives","BTCF0:USTF0",1746532247284,0.7861198,93858.0,93857.0,1.71312204]
["bitfinex-derivatives","BTCF0:USTF0",1746532247590,0.573,93858.0,93857.0,0.21312204]
["bitfinex-derivatives","BTCF0:USTF0",1746532247797,0.7861198,93858.0,93857.0,0.21312204]
["bitfinex-derivatives","BTCF0:USTF0",1746532247982,0.2131243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532248290,0.3931243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532248683,0.4245243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532250985,0.6745243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532252284,0.4245243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532253594,0.6257243,93856.0,93855.0,0.0212934]
["bitfinex-derivatives","BTCF0:USTF0",1746532254193,0.7322723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532254495,1.0322723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532255400,0.7322723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532259702,0.8422723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532262097,0.6257243,93856.0,93855.0,0.1900001]
["bitfinex-derivatives","BTCF0:USTF0",1746532262295,0.6257243,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532262490,0.6569243,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532263089,0.6569243,93856.0,93855.0,0.2131267]
["bitfinex-derivatives","BTCF0:USTF0",1746532271491,0.6569243,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532273007,0.6569243,93856.0,93855.0,0.2131267]
["bitfinex-derivatives","BTCF0:USTF0",1746532274807,0.6569243,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532276003,0.7634723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532278608,0.8734723,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532282609,0.91752296,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532283009,0.81097496,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532285007,0.91752296,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532290420,0.96752296,93856.0,93855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532292413,0.75439866,93856.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746532292718,0.213147,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746532292916,0.323147,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746532293120,0.417347,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746532293418,0.597347,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746532294812,0.70390701,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532295716,0.597347,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532297108,0.64139766,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532299319,0.2131561,93842.0,93841.0,0.32032928]
["bitfinex-derivatives","BTCF0:USTF0",1746532299515,0.3231561,93842.0,93841.0,0.32032928]
["bitfinex-derivatives","BTCF0:USTF0",1746532299715,0.5031561,93842.0,93841.0,0.32032928]
["bitfinex-derivatives","BTCF0:USTF0",1746532300111,0.3551,93842.0,93838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746532300328,0.2131629,93839.0,93838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746532300621,0.5031629,93839.0,93838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746532300824,0.5031629,93839.0,93838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746532301226,0.5682629,93839.0,93838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746532303517,0.67625053,93839.0,93838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746532304928,0.64395053,93839.0,93838.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746532305129,0.64395053,93839.0,93838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746532306724,0.58001835,93839.0,93838.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746532308629,0.58001835,93839.0,93838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746532309533,0.2131652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532309718,0.3845652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532309923,0.4164652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532310128,0.5964652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532310332,0.9572652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532310828,1.1275652,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532311330,1.13550859,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746532311534,1.13550859,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532311736,1.29207659,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532311925,1.54207659,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532312823,1.29207659,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532314131,1.33613204,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746532315541,0.0532955,93831.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746532315840,0.2132152,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532316135,0.3232152,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532316630,0.5032152,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532316835,0.5684152,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532317232,0.5684152,93816.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746532317427,0.5360152,93816.0,93813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746532317627,0.5360152,93816.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746532318134,0.5680152,93816.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746532318628,0.29,93816.0,93815.0,0.21428342]
["bitfinex-derivatives","BTCF0:USTF0",1746532318824,0.5354152,93816.0,93815.0,0.21428342]
["bitfinex-derivatives","BTCF0:USTF0",1746532319232,0.5354152,93816.0,93815.0,0.27608342]
["bitfinex-derivatives","BTCF0:USTF0",1746532319736,0.29,93816.0,93815.0,0.27608342]
["bitfinex-derivatives","BTCF0:USTF0",1746532320036,0.29,93816.0,93815.0,0.63688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532320232,0.29,93816.0,93815.0,0.64688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532320738,0.5032152,93816.0,93815.0,0.64688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532321037,0.5032152,93816.0,93815.0,0.63688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532321433,0.5032152,93816.0,93815.0,0.42366592]
["bitfinex-derivatives","BTCF0:USTF0",1746532321735,0.5343152,93816.0,93815.0,0.42366592]
["bitfinex-derivatives","BTCF0:USTF0",1746532322035,0.5980152,93816.0,93815.0,0.42366592]
["bitfinex-derivatives","BTCF0:USTF0",1746532322228,0.5980152,93816.0,93815.0,0.63688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532322431,0.29,93816.0,93815.0,0.63688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532322731,0.29,93816.0,93815.0,0.66688342]
["bitfinex-derivatives","BTCF0:USTF0",1746532323035,0.5032152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532323228,0.5343152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532323736,0.5659152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532325727,0.5659152,93816.0,93815.0,0.37186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532325928,0.5659152,93816.0,93815.0,0.57508342]
["bitfinex-derivatives","BTCF0:USTF0",1746532326135,0.5659152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532326331,0.5659152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532326736,0.5659152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532327238,0.29,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532327444,0.29,93816.0,93815.0,0.64508342]
["bitfinex-derivatives","BTCF0:USTF0",1746532327649,0.5032152,93816.0,93815.0,0.57508342]
["bitfinex-derivatives","BTCF0:USTF0",1746532327946,0.5032152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532328747,0.5668152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532330738,0.5668152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532331643,0.7371152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532336257,0.7371152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532336645,0.6271152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532336843,0.7371152,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746532337455,0.7371152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532344949,0.8371152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532345150,0.7871152,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532346148,0.83118666,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532346753,0.93118666,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746532347057,0.2132334,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532347258,0.3232334,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532347849,0.5032334,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532348058,0.5638334,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532350661,0.5638334,93808.0,93807.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746532353654,0.60790486,93808.0,93807.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746532359061,0.60790486,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532363266,0.2132425,93804.0,93803.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746532363455,0.3232425,93804.0,93803.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746532363963,0.5032425,93804.0,93803.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746532364163,0.5676425,93804.0,93803.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746532364969,0.5676425,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532365658,0.5676425,93804.0,93803.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746532366866,0.61171396,93804.0,93803.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746532370874,0.61171396,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532371169,0.61171396,93804.0,93803.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746532371666,0.55171396,93804.0,93803.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746532371872,0.55171396,93804.0,93803.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746532375672,0.71391157,93804.0,93803.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746532375979,0.66391157,93804.0,93803.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746532378576,0.66391157,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532379376,0.66391157,93804.0,93803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746532380382,0.50171396,93804.0,93803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746532380985,0.50171396,93804.0,93803.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746532391882,0.50171396,93804.0,93803.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746532401578,0.50171396,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532402285,0.66403897,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532404790,0.76403897,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532404984,0.66403897,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532405181,0.76403897,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532405400,0.2132447,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532405690,0.6598527,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532405991,0.8213527,93803.0,93802.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746532407397,0.2132493,93801.0,93800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746532407585,0.3232493,93801.0,93800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746532407895,0.4298573,93801.0,93800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746532408193,0.7027573,93801.0,93800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746532409900,0.2132834,93786.0,93785.0,0.36186626]
["bitfinex-derivatives","BTCF0:USTF0",1746532410597,0.3932834,93786.0,93785.0,0.36186626]
["bitfinex-derivatives","BTCF0:USTF0",1746532410788,0.4561834,93786.0,93785.0,0.36186626]
["bitfinex-derivatives","BTCF0:USTF0",1746532411192,0.2133039,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532411389,0.3933039,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532412093,0.46511266,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532412688,0.4573039,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532412910,0.3933039,93777.0,93776.0,0.6141061]
["bitfinex-derivatives","BTCF0:USTF0",1746532413292,0.3933039,93777.0,93776.0,0.6371061]
["bitfinex-derivatives","BTCF0:USTF0",1746532413599,0.3933039,93777.0,93776.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746532414603,0.3933039,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532415096,0.4263039,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532416094,0.0533267,93776.0,93771.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746532416399,0.1155267,93776.0,93772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746532416791,0.0991543,93774.0,93773.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746532416997,0.3324822,93774.0,93773.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746532418492,0.4424822,93774.0,93773.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746532420413,0.4424822,93774.0,93773.0,0.2445129]
["bitfinex-derivatives","BTCF0:USTF0",1746532420791,0.4424822,93774.0,93773.0,0.3045129]
["bitfinex-derivatives","BTCF0:USTF0",1746532420986,0.4424822,93774.0,93773.0,0.20981397]
["bitfinex-derivatives","BTCF0:USTF0",1746532423201,0.48656834,93774.0,93773.0,0.20981397]
["bitfinex-derivatives","BTCF0:USTF0",1746532424196,0.48656834,93774.0,93773.0,0.24171397]
["bitfinex-derivatives","BTCF0:USTF0",1746532432910,0.48656834,93774.0,93773.0,0.20981397]
["bitfinex-derivatives","BTCF0:USTF0",1746532433203,0.2133243,93768.0,93767.0,0.2682501]
["bitfinex-derivatives","BTCF0:USTF0",1746532433396,0.3233243,93768.0,93767.0,0.3215814]
["bitfinex-derivatives","BTCF0:USTF0",1746532433795,0.5033243,93768.0,93767.0,0.3215814]
["bitfinex-derivatives","BTCF0:USTF0",1746532434802,0.5033243,93768.0,93767.0,0.3853814]
["bitfinex-derivatives","BTCF0:USTF0",1746532436795,0.54741044,93768.0,93767.0,0.3853814]
["bitfinex-derivatives","BTCF0:USTF0",1746532439403,0.58031044,93768.0,93767.0,0.3853814]
["bitfinex-derivatives","BTCF0:USTF0",1746532440813,0.58031044,93768.0,93767.0,0.3320501]
["bitfinex-derivatives","BTCF0:USTF0",1746532442313,0.33408614,93768.0,93767.0,0.3320501]
["bitfinex-derivatives","BTCF0:USTF0",1746532442514,0.33408614,93768.0,93767.0,0.6486981]
["bitfinex-derivatives","BTCF0:USTF0",1746532442711,0.33408614,93768.0,93767.0,1.2594981]
["bitfinex-derivatives","BTCF0:USTF0",1746532443115,0.33408614,93768.0,93767.0,1.29233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532443305,0.33408614,93768.0,93767.0,2.79233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532443506,0.30599574,93768.0,93767.0,2.79233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532444213,0.30599574,93768.0,93767.0,3.41741997]
["bitfinex-derivatives","BTCF0:USTF0",1746532444721,0.30599574,93768.0,93767.0,2.94741997]
["bitfinex-derivatives","BTCF0:USTF0",1746532445614,0.30599574,93768.0,93767.0,2.39233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532445814,0.30599574,93768.0,93767.0,2.32233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532446111,0.33779574,93768.0,93767.0,2.32233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532446820,0.36929574,93768.0,93767.0,2.32233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532447002,0.58262004,93768.0,93767.0,2.21569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532447207,0.58262004,93768.0,93767.0,2.32233997]
["bitfinex-derivatives","BTCF0:USTF0",1746532447603,0.36929574,93768.0,93767.0,2.21569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532447807,0.58262004,93768.0,93767.0,2.21569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532448021,0.58262004,93768.0,93767.0,0.71569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532448519,0.36929574,93768.0,93767.0,0.71569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532448702,0.58262004,93768.0,93767.0,0.71569197]
["bitfinex-derivatives","BTCF0:USTF0",1746532449209,0.58262004,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746532449403,0.58262004,93768.0,93767.0,0.5741266]
["bitfinex-derivatives","BTCF0:USTF0",1746532455220,0.36929574,93768.0,93767.0,0.5741266]
["bitfinex-derivatives","BTCF0:USTF0",1746532455818,0.58262004,93768.0,93767.0,0.5741266]
["bitfinex-derivatives","BTCF0:USTF0",1746532458016,0.58262004,93768.0,93767.0,0.38364466]
["bitfinex-derivatives","BTCF0:USTF0",1746532459716,0.2133494,93758.0,93757.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746532460027,0.295259,93758.0,93757.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746532460327,0.475259,93758.0,93757.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746532460914,0.539059,93758.0,93757.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746532461133,0.539059,93758.0,93757.0,0.2439343]
["bitfinex-derivatives","BTCF0:USTF0",1746532462317,0.3257096,93758.0,93757.0,0.2439343]
["bitfinex-derivatives","BTCF0:USTF0",1746532462621,0.2926096,93758.0,93757.0,0.3705943]
["bitfinex-derivatives","BTCF0:USTF0",1746532462824,0.29243728,93758.0,93757.0,0.4121943]
["bitfinex-derivatives","BTCF0:USTF0",1746532463128,0.29243728,93758.0,93757.0,0.48823741]
["bitfinex-derivatives","BTCF0:USTF0",1746532463512,0.29243728,93758.0,93757.0,0.48826315]
["bitfinex-derivatives","BTCF0:USTF0",1746532463719,0.26173728,93758.0,93757.0,0.48826315]
["bitfinex-derivatives","BTCF0:USTF0",1746532464328,0.30582342,93758.0,93757.0,0.48826315]
["bitfinex-derivatives","BTCF0:USTF0",1746532464724,0.21783672,93758.0,93757.0,2.34906315]
["bitfinex-derivatives","BTCF0:USTF0",1746532464926,2e-08,93758.0,93757.0,3.42906315]
["bitfinex-derivatives","BTCF0:USTF0",1746532466332,2e-08,93758.0,93757.0,3.17906315]
["bitfinex-derivatives","BTCF0:USTF0",1746532466532,2e-08,93758.0,93757.0,2.98906315]
["bitfinex-derivatives","BTCF0:USTF0",1746532467333,2e-08,93758.0,93757.0,2.98934167]
["bitfinex-derivatives","BTCF0:USTF0",1746532468232,2e-08,93758.0,93757.0,2.96934167]
["bitfinex-derivatives","BTCF0:USTF0",1746532468431,2e-08,93758.0,93757.0,3.08982167]
["bitfinex-derivatives","BTCF0:USTF0",1746532468937,0.10792153,93763.0,93762.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1746532469131,0.10792153,93763.0,93762.0,0.22968537]
["bitfinex-derivatives","BTCF0:USTF0",1746532469329,0.10792153,93763.0,93762.0,0.69713737]
["bitfinex-derivatives","BTCF0:USTF0",1746532469531,0.10792153,93763.0,93762.0,0.72813737]
["bitfinex-derivatives","BTCF0:USTF0",1746532469730,0.10792153,93763.0,93762.0,0.76053737]
["bitfinex-derivatives","BTCF0:USTF0",1746532469941,0.10792153,93763.0,93762.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1746532473532,0.0934,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532473735,0.0934,93765.0,93764.0,0.4087334]
["bitfinex-derivatives","BTCF0:USTF0",1746532473927,0.0934,93765.0,93764.0,0.5153854]
["bitfinex-derivatives","BTCF0:USTF0",1746532476234,0.0934,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532476537,0.3067311,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532476837,0.0934,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532477538,0.3067311,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532477926,0.0934,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532478439,0.3067311,93765.0,93764.0,0.3287334]
["bitfinex-derivatives","BTCF0:USTF0",1746532479542,0.3067311,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532483939,0.35081788,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532485334,0.13748678,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532485537,0.35081788,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532485836,0.13748678,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532486037,0.13748678,93765.0,93764.0,0.2733334]
["bitfinex-derivatives","BTCF0:USTF0",1746532486641,0.13748678,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532491652,0.13748678,93765.0,93764.0,0.2333334]
["bitfinex-derivatives","BTCF0:USTF0",1746532492149,0.13748678,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532502064,0.07518678,93765.0,93764.0,0.2133334]
["bitfinex-derivatives","BTCF0:USTF0",1746532502263,0.07518678,93765.0,93764.0,0.4099854]
["bitfinex-derivatives","BTCF0:USTF0",1746532502669,0.07518678,93765.0,93764.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1746532503075,0.00909718,93765.0,93764.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1746532503969,0.00909718,93765.0,93764.0,0.9412854]
["bitfinex-derivatives","BTCF0:USTF0",1746532506468,0.13507241,93768.0,93766.0,0.0533317]
["bitfinex-derivatives","BTCF0:USTF0",1746532506669,0.13507241,93768.0,93767.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746532506972,0.13507241,93768.0,93767.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746532507177,0.13507241,93768.0,93767.0,0.3362266]
["bitfinex-derivatives","BTCF0:USTF0",1746532507577,0.16777241,93768.0,93767.0,0.3054266]
["bitfinex-derivatives","BTCF0:USTF0",1746532507875,0.16777241,93768.0,93767.0,0.7133266]
["bitfinex-derivatives","BTCF0:USTF0",1746532509279,0.16777241,93768.0,93767.0,0.2133266]
["bitfinex-derivatives","BTCF0:USTF0",1746532509977,0.16777241,93768.0,93767.0,0.2465266]
["bitfinex-derivatives","BTCF0:USTF0",1746532510279,0.0327,93768.0,93767.0,0.2465266]
["bitfinex-derivatives","BTCF0:USTF0",1746532517180,0.0327,93768.0,93767.0,0.2773266]
["bitfinex-derivatives","BTCF0:USTF0",1746532517581,0.0327,93768.0,93767.0,0.2873266]
["bitfinex-derivatives","BTCF0:USTF0",1746532517778,0.0040458,93768.0,93767.0,0.2873266]
["bitfinex-derivatives","BTCF0:USTF0",1746532517974,0.16196054,93772.0,93771.0,0.2133175]
["bitfinex-derivatives","BTCF0:USTF0",1746532518180,0.16196054,93772.0,93771.0,0.6041175]
["bitfinex-derivatives","BTCF0:USTF0",1746532518887,0.16196054,93772.0,93771.0,0.68224337]
["bitfinex-derivatives","BTCF0:USTF0",1746532519084,0.03886954,93772.0,93771.0,0.80888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532519290,4e-08,93772.0,93771.0,1.15888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532519488,4e-08,93772.0,93771.0,0.89888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532519682,4e-08,93772.0,93771.0,2.39888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532520390,4e-08,93772.0,93771.0,3.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532521392,4e-08,93772.0,93771.0,2.89888737]
["bitfinex-derivatives","BTCF0:USTF0",1746532521881,4e-08,93772.0,93771.0,3.00076737]
["bitfinex-derivatives","BTCF0:USTF0",1746532524189,0.10800284,93776.0,93775.0,0.2133084]
["bitfinex-derivatives","BTCF0:USTF0",1746532524383,0.10800284,93776.0,93775.0,0.65983427]
["bitfinex-derivatives","BTCF0:USTF0",1746532524581,0.10800284,93776.0,93775.0,0.76647027]
["bitfinex-derivatives","BTCF0:USTF0",1746532524786,0.10800284,93776.0,93775.0,0.7507444]
["bitfinex-derivatives","BTCF0:USTF0",1746532525391,0.10800284,93776.0,93775.0,1.2507444]
["bitfinex-derivatives","BTCF0:USTF0",1746532527495,0.08091186,93777.0,93776.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1746532527794,0.08091186,93777.0,93776.0,0.3160061]
["bitfinex-derivatives","BTCF0:USTF0",1746532527992,0.08091186,93777.0,93776.0,0.4226421]
["bitfinex-derivatives","BTCF0:USTF0",1746532529383,0.08091186,93777.0,93776.0,0.3899421]
["bitfinex-derivatives","BTCF0:USTF0",1746532529592,0.08091186,93777.0,93776.0,0.2833061]
["bitfinex-derivatives","BTCF0:USTF0",1746532529896,0.2133156,93773.0,93772.0,0.2133114]
["bitfinex-derivatives","BTCF0:USTF0",1746532536191,0.0533276,93775.0,93774.0,0.2133084]
["bitfinex-derivatives","BTCF0:USTF0",1746532536192,0.2133091,93775.0,93774.0,0.2133084]
["bitfinex-derivatives","BTCF0:USTF0",1746532536394,0.2133091,93775.0,93767.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1746532536395,0.0316,93775.0,93767.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1746532536700,0.2133243,93768.0,93767.0,0.3685316]
["bitfinex-derivatives","BTCF0:USTF0",1746532539392,0.2133243,93768.0,93767.0,0.3152003]
["bitfinex-derivatives","BTCF0:USTF0",1746532540392,0.25741268,93768.0,93767.0,0.13787165]
["bitfinex-derivatives","BTCF0:USTF0",1746532548509,0.2133243,93768.0,93767.0,0.13787165]
["bitfinex-derivatives","BTCF0:USTF0",1746532549613,0.0316,93769.0,93768.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1746532549803,0.244922,93769.0,93768.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1746532557609,0.13466385,93772.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1746532557816,0.13466385,93772.0,93771.0,0.2133175]
["bitfinex-derivatives","BTCF0:USTF0",1746532558114,0.13466385,93772.0,93771.0,1.7133175]
["bitfinex-derivatives","BTCF0:USTF0",1746532558410,0.033,93780.0,93771.0,0.2133175]
["bitfinex-derivatives","BTCF0:USTF0",1746532558609,0.16170056,93776.0,93775.0,0.2133084]
["bitfinex-derivatives","BTCF0:USTF0",1746532558808,0.16170056,93776.0,93775.0,1.7133084]
["bitfinex-derivatives","BTCF0:USTF0",1746532559411,0.16170056,93776.0,93775.0,2.0741084]
["bitfinex-derivatives","BTCF0:USTF0",1746532559612,0.16170056,93776.0,93775.0,2.1041084]
["bitfinex-derivatives","BTCF0:USTF0",1746532559806,0.16170056,93776.0,93775.0,2.2107444]
["bitfinex-derivatives","BTCF0:USTF0",1746532560110,0.07068446,93776.0,93775.0,2.47666722]
["bitfinex-derivatives","BTCF0:USTF0",1746532560317,0.07068446,93776.0,93775.0,2.22666722]
["bitfinex-derivatives","BTCF0:USTF0",1746532560710,0.07068446,93776.0,93775.0,2.72666722]
["bitfinex-derivatives","BTCF0:USTF0",1746532561107,0.0015,93785.0,93784.0,0.2132879]
["bitfinex-derivatives","BTCF0:USTF0",1746532561317,0.0015,93785.0,93784.0,0.71773072]
["bitfinex-derivatives","BTCF0:USTF0",1746532561907,0.13641894,93785.0,93784.0,0.78253072]
["bitfinex-derivatives","BTCF0:USTF0",1746532562618,0.13641894,93785.0,93784.0,2.28253072]
["bitfinex-derivatives","BTCF0:USTF0",1746532566018,0.07483964,93795.0,93794.0,0.2132652]
["bitfinex-derivatives","BTCF0:USTF0",1746532566221,0.07483964,93795.0,93794.0,0.29918802]
["bitfinex-derivatives","BTCF0:USTF0",1746532566610,0.07483964,93795.0,93794.0,1.86328802]
["bitfinex-derivatives","BTCF0:USTF0",1746532567020,0.07483964,93795.0,93794.0,1.8473652]
["bitfinex-derivatives","BTCF0:USTF0",1746532567219,0.07483964,93795.0,93794.0,2.22040099]
["bitfinex-derivatives","BTCF0:USTF0",1746532568019,0.07483964,93795.0,93794.0,2.23613324]
["bitfinex-derivatives","BTCF0:USTF0",1746532569111,0.07483964,93795.0,93794.0,2.34274924]
["bitfinex-derivatives","BTCF0:USTF0",1746532569513,0.0319,93809.0,93808.0,0.2132334]
["bitfinex-derivatives","BTCF0:USTF0",1746532569715,0.0319,93809.0,93808.0,0.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1746532570419,0.0319,93809.0,93808.0,0.3776134]
["bitfinex-derivatives","BTCF0:USTF0",1746532570624,0.0319,93809.0,93808.0,0.39337676]
["bitfinex-derivatives","BTCF0:USTF0",1746532571128,0.0319,93809.0,93808.0,0.3776134]
["bitfinex-derivatives","BTCF0:USTF0",1746532571723,0.0109,93810.0,93809.0,0.2132311]
["bitfinex-derivatives","BTCF0:USTF0",1746532572123,0.0109,93810.0,93809.0,0.2770311]
["bitfinex-derivatives","BTCF0:USTF0",1746532572328,0.0109,93810.0,93809.0,1.7770311]
["bitfinex-derivatives","BTCF0:USTF0",1746532573123,0.0109,93810.0,93809.0,1.80078228]
["bitfinex-derivatives","BTCF0:USTF0",1746532573424,0.0109,93810.0,93809.0,1.83078192]
["bitfinex-derivatives","BTCF0:USTF0",1746532573923,0.0109,93810.0,93809.0,2.33078192]
["bitfinex-derivatives","BTCF0:USTF0",1746532575212,0.0109,93810.0,93809.0,2.33095209]
["bitfinex-derivatives","BTCF0:USTF0",1746532577030,0.0109,93810.0,93809.0,2.33089711]
["bitfinex-derivatives","BTCF0:USTF0",1746532578831,0.0109,93810.0,93809.0,2.31503567]
["bitfinex-derivatives","BTCF0:USTF0",1746532579126,0.0109,93810.0,93809.0,2.30089706]
["bitfinex-derivatives","BTCF0:USTF0",1746532579517,0.0109,93810.0,93809.0,1.80089706]
["bitfinex-derivatives","BTCF0:USTF0",1746532580515,0.0109,93810.0,93809.0,1.87379706]
["bitfinex-derivatives","BTCF0:USTF0",1746532580830,0.0109,93810.0,93809.0,2.37379706]
["bitfinex-derivatives","BTCF0:USTF0",1746532581022,0.0319,93815.0,93814.0,0.2132197]
["bitfinex-derivatives","BTCF0:USTF0",1746532581228,0.001,93816.0,93815.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1746532581425,0.001,93816.0,93815.0,0.29427889]
["bitfinex-derivatives","BTCF0:USTF0",1746532581744,0.001,93816.0,93815.0,1.85427889]
["bitfinex-derivatives","BTCF0:USTF0",1746532582433,0.001,93816.0,93815.0,1.58231983]
["bitfinex-derivatives","BTCF0:USTF0",1746532582731,0.001,93816.0,93815.0,2.29553733]
["bitfinex-derivatives","BTCF0:USTF0",1746532583925,0.001,93816.0,93815.0,2.38901733]
["bitfinex-derivatives","BTCF0:USTF0",1746532584420,0.49302992,93816.0,93815.0,2.38901733]
["bitfinex-derivatives","BTCF0:USTF0",1746532584626,0.49302992,93816.0,93815.0,0.8766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532585529,0.49302992,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532586932,0.30636755,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532587427,0.37276755,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532589525,0.37276755,93816.0,93815.0,2.2832175]
["bitfinex-derivatives","BTCF0:USTF0",1746532589734,0.37276755,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532591131,0.0674,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532594341,0.0674,93816.0,93815.0,2.2832175]
["bitfinex-derivatives","BTCF0:USTF0",1746532594541,0.0674,93816.0,93815.0,2.3766975]
["bitfinex-derivatives","BTCF0:USTF0",1746532596536,0.0674,93816.0,93815.0,2.3928383]
["bitfinex-derivatives","BTCF0:USTF0",1746532599444,0.0674,93816.0,93815.0,2.3628383]
["bitfinex-derivatives","BTCF0:USTF0",1746532602538,0.14813068,93816.0,93815.0,2.3628383]
["bitfinex-derivatives","BTCF0:USTF0",1746532602745,0.14813068,93816.0,93815.0,2.7236383]
["bitfinex-derivatives","BTCF0:USTF0",1746532604251,0.14813068,93816.0,93815.0,2.72393819]
["bitfinex-derivatives","BTCF0:USTF0",1746532605843,0.0674,93816.0,93815.0,2.72393819]
["bitfinex-derivatives","BTCF0:USTF0",1746532607743,0.0674,93816.0,93815.0,2.72414792]
["bitfinex-derivatives","BTCF0:USTF0",1746532609540,0.0674,93816.0,93815.0,2.72404001]
["bitfinex-derivatives","BTCF0:USTF0",1746532612945,0.0674,93816.0,93815.0,2.68404001]
["bitfinex-derivatives","BTCF0:USTF0",1746532613151,0.0674,93816.0,93815.0,2.72404001]
["bitfinex-derivatives","BTCF0:USTF0",1746532613451,0.0674,93816.0,93815.0,2.68404001]
["bitfinex-derivatives","BTCF0:USTF0",1746532614052,0.0674,93816.0,93815.0,2.72404001]
["bitfinex-derivatives","BTCF0:USTF0",1746532614252,0.0674,93816.0,93815.0,2.7074975]
["bitfinex-derivatives","BTCF0:USTF0",1746532614455,0.0674,93816.0,93815.0,2.6674975]
["bitfinex-derivatives","BTCF0:USTF0",1746532616545,0.0674,93816.0,93815.0,2.1674975]
["bitfinex-derivatives","BTCF0:USTF0",1746532617350,0.0674,93816.0,93815.0,2.1631775]
["bitfinex-derivatives","BTCF0:USTF0",1746532623160,0.0674,93816.0,93815.0,2.2031775]
["bitfinex-derivatives","BTCF0:USTF0",1746532624265,0.0674,93816.0,93815.0,2.7031775]
["bitfinex-derivatives","BTCF0:USTF0",1746532625460,0.0674,93816.0,93815.0,2.6631775]
["bitfinex-derivatives","BTCF0:USTF0",1746532625854,0.0674,93816.0,93815.0,2.7031775]
["bitfinex-derivatives","BTCF0:USTF0",1746532626054,0.0674,93816.0,93815.0,2.6631775]
["bitfinex-derivatives","BTCF0:USTF0",1746532626262,0.0674,93816.0,93815.0,2.7031775]
["bitfinex-derivatives","BTCF0:USTF0",1746532626452,0.0674,93816.0,93815.0,2.6631775]
["bitfinex-derivatives","BTCF0:USTF0",1746532626648,0.0674,93816.0,93815.0,2.7031775]
["bitfinex-derivatives","BTCF0:USTF0",1746532631063,0.0674,93816.0,93815.0,2.7013775]
["bitfinex-derivatives","BTCF0:USTF0",1746532633262,0.0674,93816.0,93815.0,2.6613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532633560,0.0674,93816.0,93815.0,2.7013775]
["bitfinex-derivatives","BTCF0:USTF0",1746532634270,0.0674,93816.0,93815.0,2.6613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532634464,0.0674,93816.0,93815.0,2.7013775]
["bitfinex-derivatives","BTCF0:USTF0",1746532634666,0.0674,93816.0,93815.0,2.6613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532636267,0.0674,93816.0,93815.0,2.7013775]
["bitfinex-derivatives","BTCF0:USTF0",1746532641468,0.0674,93816.0,93815.0,2.6613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532643566,0.0674,93816.0,93815.0,1.1613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532644070,0.0674,93816.0,93815.0,0.6613775]
["bitfinex-derivatives","BTCF0:USTF0",1746532647470,0.0674,93816.0,93815.0,0.6913775]
["bitfinex-derivatives","BTCF0:USTF0",1746532647866,0.0674,93816.0,93815.0,1.1913775]
["bitfinex-derivatives","BTCF0:USTF0",1746532648169,0.0328,93816.0,93815.0,1.5856775]
["bitfinex-derivatives","BTCF0:USTF0",1746532648377,0.0328,93816.0,93815.0,1.6187775]
["bitfinex-derivatives","BTCF0:USTF0",1746532650372,0.0328,93816.0,93815.0,1.5556775]
["bitfinex-derivatives","BTCF0:USTF0",1746532653675,0.0673,93816.0,93815.0,1.5556775]
["bitfinex-derivatives","BTCF0:USTF0",1746532654480,0.10810482,93817.0,93816.0,0.3859152]
["bitfinex-derivatives","BTCF0:USTF0",1746532654778,0.10810482,93817.0,93816.0,0.46921884]
["bitfinex-derivatives","BTCF0:USTF0",1746532655570,0.10810482,93817.0,93816.0,0.4536152]
["bitfinex-derivatives","BTCF0:USTF0",1746532655778,0.10810482,93817.0,93816.0,0.46931987]
["bitfinex-derivatives","BTCF0:USTF0",1746532656277,0.10810482,93817.0,93816.0,0.96931987]
["bitfinex-derivatives","BTCF0:USTF0",1746532657081,0.10810482,93817.0,93816.0,0.98931987]
["bitfinex-derivatives","BTCF0:USTF0",1746532657381,0.10810482,93817.0,93816.0,0.9893165]
["bitfinex-derivatives","BTCF0:USTF0",1746532657582,0.10810482,93817.0,93816.0,0.9693165]
["bitfinex-derivatives","BTCF0:USTF0",1746532658883,0.10810482,93817.0,93816.0,0.9993165]
["bitfinex-derivatives","BTCF0:USTF0",1746532659377,0.10810482,93817.0,93816.0,0.9693165]
["bitfinex-derivatives","BTCF0:USTF0",1746532660084,0.0339,93822.0,93821.0,0.2132038]
["bitfinex-derivatives","BTCF0:USTF0",1746532660285,0.13480422,93826.0,93825.0,0.2131947]
["bitfinex-derivatives","BTCF0:USTF0",1746532660581,0.13480422,93826.0,93825.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1746532660774,0.13480422,93826.0,93825.0,2.089696]
["bitfinex-derivatives","BTCF0:USTF0",1746532661390,0.13480422,93826.0,93825.0,2.163496]
["bitfinex-derivatives","BTCF0:USTF0",1746532662079,0.13480422,93826.0,93825.0,2.17546678]
["bitfinex-derivatives","BTCF0:USTF0",1746532662480,0.13480422,93826.0,93825.0,2.21546678]
["bitfinex-derivatives","BTCF0:USTF0",1746532662679,0.10594422,93826.0,93825.0,2.71546678]
["bitfinex-derivatives","BTCF0:USTF0",1746532662881,2e-08,93826.0,93825.0,2.71603147]
["bitfinex-derivatives","BTCF0:USTF0",1746532664485,2e-08,93826.0,93825.0,2.80315147]
["bitfinex-derivatives","BTCF0:USTF0",1746532664878,0.0361,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532665185,0.0361,93831.0,93830.0,0.63024939]
["bitfinex-derivatives","BTCF0:USTF0",1746532665778,0.0361,93831.0,93830.0,0.66204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532666372,0.0361,93831.0,93830.0,0.70204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532666688,0.0361,93831.0,93830.0,1.20204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532667289,0.0361,93831.0,93830.0,1.16204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532667484,0.0361,93831.0,93830.0,1.21204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532668291,0.0361,93831.0,93830.0,1.16204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532668490,0.0361,93831.0,93830.0,1.21204939]
["bitfinex-derivatives","BTCF0:USTF0",1746532669981,0.0361,93831.0,93830.0,1.21154841]
["bitfinex-derivatives","BTCF0:USTF0",1746532674301,0.0361,93831.0,93830.0,1.16154841]
["bitfinex-derivatives","BTCF0:USTF0",1746532674807,0.0361,93831.0,93830.0,1.19154841]
["bitfinex-derivatives","BTCF0:USTF0",1746532676201,0.0361,93831.0,93830.0,1.16154841]
["bitfinex-derivatives","BTCF0:USTF0",1746532676505,0.0361,93831.0,93830.0,1.19154841]
["bitfinex-derivatives","BTCF0:USTF0",1746532677204,0.0361,93831.0,93830.0,1.19150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532680307,0.0361,93831.0,93830.0,1.16150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532680703,0.0361,93831.0,93830.0,1.20150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532681009,0.0361,93831.0,93830.0,1.16150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532681509,0.0361,93831.0,93830.0,1.19150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532682008,0.0361,93831.0,93830.0,1.16150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532682510,0.0361,93831.0,93830.0,1.19150719]
["bitfinex-derivatives","BTCF0:USTF0",1746532682711,0.0361,93831.0,93830.0,1.19213283]
["bitfinex-derivatives","BTCF0:USTF0",1746532682915,0.0361,93831.0,93830.0,1.16213283]
["bitfinex-derivatives","BTCF0:USTF0",1746532683303,0.0361,93831.0,93830.0,1.12653283]
["bitfinex-derivatives","BTCF0:USTF0",1746532685407,0.0361,93831.0,93830.0,1.15653283]
["bitfinex-derivatives","BTCF0:USTF0",1746532686200,0.0361,93831.0,93830.0,1.15609711]
["bitfinex-derivatives","BTCF0:USTF0",1746532687905,0.0361,93831.0,93830.0,1.15621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532689817,0.0361,93831.0,93830.0,1.12621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532690115,0.0361,93831.0,93830.0,1.16621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532690519,0.0361,93831.0,93830.0,1.12621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532691016,0.0361,93831.0,93830.0,1.17621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532691314,0.0361,93831.0,93830.0,1.12621223]
["bitfinex-derivatives","BTCF0:USTF0",1746532692010,0.0361,93831.0,93830.0,1.09001223]
["bitfinex-derivatives","BTCF0:USTF0",1746532692917,0.0361,93831.0,93830.0,0.59001223]
["bitfinex-derivatives","BTCF0:USTF0",1746532693407,0.0361,93831.0,93830.0,0.58983547]
["bitfinex-derivatives","BTCF0:USTF0",1746532693604,0.0361,93831.0,93830.0,0.5739834]
["bitfinex-derivatives","BTCF0:USTF0",1746532693809,0.08015594,93831.0,93830.0,0.5739834]
["bitfinex-derivatives","BTCF0:USTF0",1746532697319,0.08015594,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532697519,0.24223771,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532697815,0.24223771,93831.0,93827.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1746532698013,0.45542001,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532700124,0.81622001,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532702024,0.65413824,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532702323,0.44095594,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532702717,0.65413704,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532705119,0.44095594,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532705323,0.3969,93831.0,93830.0,0.2131834]
["bitfinex-derivatives","BTCF0:USTF0",1746532705626,0.6100811,93831.0,93830.0,0.22880587]
["bitfinex-derivatives","BTCF0:USTF0",1746532708815,0.2492811,93831.0,93830.0,0.24537749]
["bitfinex-derivatives","BTCF0:USTF0",1746532710025,0.0361,93831.0,93830.0,0.24537749]
["bitfinex-derivatives","BTCF0:USTF0",1746532710221,0.13484297,93832.0,93831.0,0.2131811]
["bitfinex-derivatives","BTCF0:USTF0",1746532710529,0.13484297,93832.0,93831.0,0.30185272]
["bitfinex-derivatives","BTCF0:USTF0",1746532710821,0.13484297,93832.0,93831.0,1.80185272]
["bitfinex-derivatives","BTCF0:USTF0",1746532711020,0.12951192,93832.0,93831.0,0.31747519]
["bitfinex-derivatives","BTCF0:USTF0",1746532711421,0.12951192,93832.0,93831.0,1.81747519]
["bitfinex-derivatives","BTCF0:USTF0",1746532712021,0.12951192,93832.0,93831.0,2.31747519]
["bitfinex-derivatives","BTCF0:USTF0",1746532712424,0.12951192,93832.0,93831.0,2.38185272]
["bitfinex-derivatives","BTCF0:USTF0",1746532714332,0.0729,93845.0,93844.0,0.2131516]
["bitfinex-derivatives","BTCF0:USTF0",1746532714518,0.0729,93845.0,93844.0,0.67732322]
["bitfinex-derivatives","BTCF0:USTF0",1746532715023,0.1086,93845.0,93844.0,0.67732322]
["bitfinex-derivatives","BTCF0:USTF0",1746532715226,0.1086,93845.0,93844.0,0.75282322]
["bitfinex-derivatives","BTCF0:USTF0",1746532716027,0.1086,93845.0,93844.0,0.7643493]
["bitfinex-derivatives","BTCF0:USTF0",1746532717035,0.1086,93845.0,93844.0,0.75282322]
["bitfinex-derivatives","BTCF0:USTF0",1746532718033,0.1086,93845.0,93844.0,0.66602322]
["bitfinex-derivatives","BTCF0:USTF0",1746532718334,0.1086,93845.0,93844.0,0.75282322]
["bitfinex-derivatives","BTCF0:USTF0",1746532718535,0.1086,93845.0,93844.0,0.71492322]
["bitfinex-derivatives","BTCF0:USTF0",1746532720530,0.1086,93845.0,93844.0,0.71437725]
["bitfinex-derivatives","BTCF0:USTF0",1746532723531,0.1086,93845.0,93844.0,0.73004996]
["bitfinex-derivatives","BTCF0:USTF0",1746532723729,0.2131358,93851.0,93845.0,0.2131493]
["bitfinex-derivatives","BTCF0:USTF0",1746532723930,0.0377,93849.0,93845.0,0.26967495]
["bitfinex-derivatives","BTCF0:USTF0",1746532724136,0.038,93848.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532728134,0.0377,93849.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532728335,0.038,93854.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532729041,0.0374,93853.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532729438,0.0385,93852.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532731440,0.10787242,93849.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532731640,0.0377,93848.0,93845.0,0.32364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532732241,0.0377,93848.0,93845.0,1.82364766]
["bitfinex-derivatives","BTCF0:USTF0",1746532733150,0.10787242,93849.0,93845.0,1.82393185]
["bitfinex-derivatives","BTCF0:USTF0",1746532734538,0.10787242,93847.0,93845.0,1.82393185]
["bitfinex-derivatives","BTCF0:USTF0",1746532734931,0.10787242,93847.0,93845.0,1.82428015]
["bitfinex-derivatives","BTCF0:USTF0",1746532735138,0.10787242,93847.0,93845.0,2.32428015]
["bitfinex-derivatives","BTCF0:USTF0",1746532736644,0.10787242,93847.0,93845.0,2.32427985]
["bitfinex-derivatives","BTCF0:USTF0",1746532737239,0.10787242,93847.0,93845.0,2.33427985]
["bitfinex-derivatives","BTCF0:USTF0",1746532737445,0.10787242,93847.0,93845.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1746532738145,0.10354192,93847.0,93846.0,0.22980484]
["bitfinex-derivatives","BTCF0:USTF0",1746532738544,0.10354192,93847.0,93846.0,0.30810484]
["bitfinex-derivatives","BTCF0:USTF0",1746532738745,0.0746,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532738942,0.0746,93854.0,93853.0,0.59058894]
["bitfinex-derivatives","BTCF0:USTF0",1746532739343,0.0746,93854.0,93853.0,0.60626165]
["bitfinex-derivatives","BTCF0:USTF0",1746532739649,0.1118,93854.0,93853.0,0.64686165]
["bitfinex-derivatives","BTCF0:USTF0",1746532740453,0.1118,93854.0,93853.0,0.59058894]
["bitfinex-derivatives","BTCF0:USTF0",1746532742043,0.15584492,93854.0,93853.0,0.59014491]
["bitfinex-derivatives","BTCF0:USTF0",1746532743843,0.15584492,93854.0,93853.0,0.58990271]
["bitfinex-derivatives","BTCF0:USTF0",1746532745152,0.36897382,93854.0,93853.0,0.58990271]
["bitfinex-derivatives","BTCF0:USTF0",1746532745552,0.15584492,93854.0,93853.0,0.58990271]
["bitfinex-derivatives","BTCF0:USTF0",1746532746555,0.36897382,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532746750,0.15584492,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532747140,0.36897382,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532748054,0.15584492,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532748644,0.36897382,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532749057,0.2131493,93845.0,93844.0,0.573946]
["bitfinex-derivatives","BTCF0:USTF0",1746532749248,0.2131493,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532749846,0.2910493,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532750148,0.0779,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532750348,0.2910493,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532750562,0.0779,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532750857,0.2910493,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532751754,0.0779,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532752255,0.12194492,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532752455,0.33509422,93845.0,93844.0,0.58963926]
["bitfinex-derivatives","BTCF0:USTF0",1746532753958,0.33509422,93845.0,93844.0,0.22884486]
["bitfinex-derivatives","BTCF0:USTF0",1746532754655,0.2131538,93843.0,93842.0,0.2989551]
["bitfinex-derivatives","BTCF0:USTF0",1746532755057,0.2131538,93843.0,93842.0,0.31481994]
["bitfinex-derivatives","BTCF0:USTF0",1746532755360,0.2131538,93843.0,93842.0,0.2989551]
["bitfinex-derivatives","BTCF0:USTF0",1746532759262,0.38838362,93845.0,93844.0,0.2131516]
["bitfinex-derivatives","BTCF0:USTF0",1746532759857,0.33509582,93845.0,93844.0,0.2131516]
["bitfinex-derivatives","BTCF0:USTF0",1746532760063,0.04404492,93845.0,93844.0,0.22907077]
["bitfinex-derivatives","BTCF0:USTF0",1746532760253,0.04404492,93845.0,93844.0,0.30497077]
["bitfinex-derivatives","BTCF0:USTF0",1746532760758,0.16221078,93848.0,93847.0,0.2131447]
["bitfinex-derivatives","BTCF0:USTF0",1746532760957,0.16221078,93848.0,93847.0,0.58987115]
["bitfinex-derivatives","BTCF0:USTF0",1746532761262,0.16221078,93848.0,93847.0,0.58992341]
["bitfinex-derivatives","BTCF0:USTF0",1746532761454,0.16221078,93848.0,93847.0,0.62894321]
["bitfinex-derivatives","BTCF0:USTF0",1746532763055,0.16221078,93848.0,93847.0,0.64461652]
["bitfinex-derivatives","BTCF0:USTF0",1746532764057,0.17912575,93854.0,93853.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746532764364,0.17912575,93854.0,93853.0,0.24480292]
["bitfinex-derivatives","BTCF0:USTF0",1746532766167,0.17912575,93854.0,93853.0,0.24517773]
["bitfinex-derivatives","BTCF0:USTF0",1746532766964,0.17912575,93854.0,93853.0,0.28277773]
["bitfinex-derivatives","BTCF0:USTF0",1746532767664,0.21652575,93854.0,93853.0,0.24517773]
["bitfinex-derivatives","BTCF0:USTF0",1746532768060,0.0374,93854.0,93853.0,0.24517773]
["bitfinex-derivatives","BTCF0:USTF0",1746532770868,0.0015,93855.0,93854.0,0.2131289]
["bitfinex-derivatives","BTCF0:USTF0",1746532771071,0.0015,93855.0,93854.0,0.26820222]
["bitfinex-derivatives","BTCF0:USTF0",1746532771256,0.0015,93855.0,93854.0,0.28387553]
["bitfinex-derivatives","BTCF0:USTF0",1746532771761,0.0015,93855.0,93854.0,0.28391946]
["bitfinex-derivatives","BTCF0:USTF0",1746532773465,0.0015,93855.0,93854.0,0.36971946]
["bitfinex-derivatives","BTCF0:USTF0",1746532773864,0.13507915,93859.0,93858.0,0.2131198]
["bitfinex-derivatives","BTCF0:USTF0",1746532774065,0.13507915,93859.0,93858.0,0.22953705]
["bitfinex-derivatives","BTCF0:USTF0",1746532774768,0.13507915,93859.0,93858.0,0.24521036]
["bitfinex-derivatives","BTCF0:USTF0",1746532774970,0.13507915,93859.0,93858.0,0.28351036]
["bitfinex-derivatives","BTCF0:USTF0",1746532775170,0.13507915,93859.0,93858.0,0.26709311]
["bitfinex-derivatives","BTCF0:USTF0",1746532775470,0.13507915,93859.0,93858.0,0.28375094]
["bitfinex-derivatives","BTCF0:USTF0",1746532778874,0.13507915,93859.0,93858.0,0.29507973]
["bitfinex-derivatives","BTCF0:USTF0",1746532780878,0.21497915,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532781169,0.21497915,93862.0,93861.0,0.22977118]
["bitfinex-derivatives","BTCF0:USTF0",1746532781975,0.21497915,93862.0,93861.0,0.26837118]
["bitfinex-derivatives","BTCF0:USTF0",1746532782174,0.21497915,93862.0,93861.0,0.28404449]
["bitfinex-derivatives","BTCF0:USTF0",1746532782568,0.21497915,93862.0,93861.0,0.28404448]
["bitfinex-derivatives","BTCF0:USTF0",1746532783766,0.42808985,93862.0,93861.0,0.28404448]
["bitfinex-derivatives","BTCF0:USTF0",1746532783974,0.21497915,93862.0,93861.0,0.28404448]
["bitfinex-derivatives","BTCF0:USTF0",1746532784173,0.42808985,93862.0,93861.0,0.28404448]
["bitfinex-derivatives","BTCF0:USTF0",1746532784374,0.42808985,93862.0,93861.0,0.28404447]
["bitfinex-derivatives","BTCF0:USTF0",1746532787681,0.42808985,93862.0,93861.0,0.22878631]
["bitfinex-derivatives","BTCF0:USTF0",1746532788576,0.2930107,93862.0,93861.0,0.22878631]
["bitfinex-derivatives","BTCF0:USTF0",1746532788875,0.3995507,93862.0,93861.0,0.22878631]
["bitfinex-derivatives","BTCF0:USTF0",1746532789773,0.3995507,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532790482,0.5698507,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532791974,0.4633107,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532792375,0.4633107,93862.0,93861.0,0.22938874]
["bitfinex-derivatives","BTCF0:USTF0",1746532793381,0.4633107,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532797378,0.4633107,93862.0,93861.0,0.22914782]
["bitfinex-derivatives","BTCF0:USTF0",1746532802290,0.4633107,93862.0,93861.0,0.22913554]
["bitfinex-derivatives","BTCF0:USTF0",1746532802989,0.46348345,93862.0,93861.0,0.22913554]
["bitfinex-derivatives","BTCF0:USTF0",1746532805401,0.46348345,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532810009,0.50753015,93862.0,93861.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1746532812796,0.2131152,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532813002,0.5739152,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532815614,0.6179619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532816514,0.6179619,93860.0,93859.0,0.26881161]
["bitfinex-derivatives","BTCF0:USTF0",1746532816916,0.6179619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532817416,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532829720,0.7882619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532829922,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532830122,0.7882619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532830322,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532830529,0.7882619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532831031,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532831223,0.79941174,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532831531,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532833425,0.7882619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532834431,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532848640,0.7882619,93860.0,93859.0,0.26929839]
["bitfinex-derivatives","BTCF0:USTF0",1746532849536,0.7882619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532852444,0.4274619,93860.0,93859.0,0.26885794]
["bitfinex-derivatives","BTCF0:USTF0",1746532853144,0.4274619,93860.0,93859.0,0.26920428]
["bitfinex-derivatives","BTCF0:USTF0",1746532854149,0.61583349,93860.0,93859.0,0.26920428]
["bitfinex-derivatives","BTCF0:USTF0",1746532854336,0.40271829,93860.0,93859.0,0.26920428]
["bitfinex-derivatives","BTCF0:USTF0",1746532856445,0.23241829,93860.0,93859.0,0.26920428]
["bitfinex-derivatives","BTCF0:USTF0",1746532856742,0.23241829,93860.0,93859.0,1.76920428]
["bitfinex-derivatives","BTCF0:USTF0",1746532857444,0.80633349,93860.0,93859.0,1.5401]
["bitfinex-derivatives","BTCF0:USTF0",1746532857646,0.80633349,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532857834,0.6179619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532858141,0.6951619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532865949,0.6951619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532866149,0.6951619,93860.0,93859.0,0.2532175]
["bitfinex-derivatives","BTCF0:USTF0",1746532867653,0.6951619,93860.0,93859.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746532868740,0.2131175,93859.0,93858.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1746532869149,0.2936175,93859.0,93858.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1746532872543,0.3376642,93859.0,93858.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1746532874552,0.2131198,93858.0,93857.0,0.252522]
["bitfinex-derivatives","BTCF0:USTF0",1746532875055,0.2953198,93858.0,93857.0,0.252522]
["bitfinex-derivatives","BTCF0:USTF0",1746532877449,0.3393665,93858.0,93857.0,0.252522]
["bitfinex-derivatives","BTCF0:USTF0",1746532884166,0.50174189,93858.0,93857.0,0.252522]
["bitfinex-derivatives","BTCF0:USTF0",1746532885758,0.50174189,93858.0,93857.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746532886457,0.2131652,93838.0,93837.0,0.26964634]
["bitfinex-derivatives","BTCF0:USTF0",1746532886657,0.2131652,93838.0,93837.0,0.36203764]
["bitfinex-derivatives","BTCF0:USTF0",1746532887967,0.2131652,93838.0,93837.0,0.40343764]
["bitfinex-derivatives","BTCF0:USTF0",1746532890765,0.0532811,93856.0,93837.0,0.19026504]
["bitfinex-derivatives","BTCF0:USTF0",1746532890971,0.3077088,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746532891174,0.2664088,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746532893562,0.3072088,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746532894971,0.6680088,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746532895371,0.71205819,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746532899465,0.71205819,93857.0,93852.0,0.0532832]
["bitfinex-derivatives","BTCF0:USTF0",1746532899466,0.0532821,93855.0,93852.0,0.0532832]
["bitfinex-derivatives","BTCF0:USTF0",1746532899777,0.2131447,93848.0,93847.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1746532900169,0.3325447,93848.0,93847.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1746532900378,0.2131447,93847.0,93846.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1746532900571,0.2131493,93845.0,93844.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1746532901282,0.2515493,93845.0,93844.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1746532902881,0.29559869,93845.0,93844.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1746532904881,0.2664445,93844.0,93843.0,0.2131537]
["bitfinex-derivatives","BTCF0:USTF0",1746532905082,0.3050445,93844.0,93843.0,0.2536537]
["bitfinex-derivatives","BTCF0:USTF0",1746532905284,0.3459445,93844.0,93843.0,0.2536537]
["bitfinex-derivatives","BTCF0:USTF0",1746532909684,0.3459445,93844.0,93843.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746532909986,0.38999389,93844.0,93843.0,0.2536538]
["bitfinex-derivatives","BTCF0:USTF0",1746532911285,0.38999389,93844.0,93843.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746532912886,0.38999389,93844.0,93843.0,0.2536538]
["bitfinex-derivatives","BTCF0:USTF0",1746532913886,0.38999389,93844.0,93843.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746532917281,0.38999389,93844.0,93843.0,0.2536538]
["bitfinex-derivatives","BTCF0:USTF0",1746532917880,0.38999389,93844.0,93843.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746532918786,0.38999389,93844.0,93843.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746532921289,0.55218786,93844.0,93843.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746532922192,0.55218786,93844.0,93843.0,0.2953538]
["bitfinex-derivatives","BTCF0:USTF0",1746532922383,0.41939496,93844.0,93843.0,0.2953538]
["bitfinex-derivatives","BTCF0:USTF0",1746532922688,0.20624336,93844.0,93843.0,0.2953538]
["bitfinex-derivatives","BTCF0:USTF0",1746532924577,0.2131452,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532925392,0.2131452,93847.0,93846.0,0.335347]
["bitfinex-derivatives","BTCF0:USTF0",1746532931794,0.2519425,93848.0,93847.0,0.2131447]
["bitfinex-derivatives","BTCF0:USTF0",1746532931994,0.2519425,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532935694,0.0388,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532935893,0.2519425,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532937198,0.29599164,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532937703,0.33549164,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532941602,0.37569164,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532942906,0.29599164,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532944305,0.2519425,93848.0,93847.0,0.6550447]
["bitfinex-derivatives","BTCF0:USTF0",1746532946194,0.3288425,93848.0,93847.0,0.6142447]
["bitfinex-derivatives","BTCF0:USTF0",1746532951503,0.37289172,93848.0,93847.0,0.6142447]
["bitfinex-derivatives","BTCF0:USTF0",1746532952203,0.37289172,93848.0,93847.0,0.6964047]
["bitfinex-derivatives","BTCF0:USTF0",1746532954008,0.37289172,93848.0,93847.0,0.5739447]
["bitfinex-derivatives","BTCF0:USTF0",1746532954616,0.53508569,93848.0,93847.0,0.5739447]
["bitfinex-derivatives","BTCF0:USTF0",1746532955116,0.53508569,93848.0,93847.0,0.2131447]
["bitfinex-derivatives","BTCF0:USTF0",1746532958315,0.37289172,93848.0,93847.0,0.2131447]
["bitfinex-derivatives","BTCF0:USTF0",1746532961027,0.2664314,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532961519,0.3464314,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532965715,0.39048062,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532968815,0.55279092,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532972627,0.39048062,93847.0,93846.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1746532976220,0.39048062,93847.0,93846.0,0.250847]
["bitfinex-derivatives","BTCF0:USTF0",1746532981520,0.39048062,93847.0,93846.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746532981724,0.39048062,93847.0,93840.0,0.0917898]
["bitfinex-derivatives","BTCF0:USTF0",1746532981725,0.2131516,93844.0,93843.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1746532982628,0.2911516,93844.0,93843.0,0.2131518]
["bitfinex-derivatives","BTCF0:USTF0",1746532984733,0.2911516,93844.0,93843.0,0.2525518]
["bitfinex-derivatives","BTCF0:USTF0",1746532986833,0.2911516,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532987033,0.33520082,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532987529,0.33520082,93844.0,93843.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746532987734,0.33520082,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532989533,0.34617389,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532990134,0.33520082,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532995138,0.49762883,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746532997135,0.33520082,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746533002641,0.04404922,93844.0,93843.0,0.2525538]
["bitfinex-derivatives","BTCF0:USTF0",1746533002830,0.04404922,93844.0,93843.0,0.3591138]
["bitfinex-derivatives","BTCF0:USTF0",1746533003030,0.04404922,93844.0,93843.0,0.6591138]
["bitfinex-derivatives","BTCF0:USTF0",1746533003237,0.04404922,93844.0,93843.0,0.6091138]
["bitfinex-derivatives","BTCF0:USTF0",1746533003431,0.04404922,93844.0,93843.0,2.12025996]
["bitfinex-derivatives","BTCF0:USTF0",1746533003627,0.04404922,93844.0,93843.0,2.14025996]
["bitfinex-derivatives","BTCF0:USTF0",1746533004236,0.04404922,93844.0,93843.0,2.39025996]
["bitfinex-derivatives","BTCF0:USTF0",1746533004735,0.13529662,93846.0,93845.0,0.2131493]
["bitfinex-derivatives","BTCF0:USTF0",1746533004938,0.07307352,93846.0,93845.0,0.5839493]
["bitfinex-derivatives","BTCF0:USTF0",1746533005140,0.16235594,93857.0,93856.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746533005329,0.07922064,93857.0,93856.0,2.1749243]
["bitfinex-derivatives","BTCF0:USTF0",1746533005641,0.07922064,93857.0,93856.0,2.2814683]
["bitfinex-derivatives","BTCF0:USTF0",1746533006242,0.07922064,93857.0,93856.0,2.8614683]
["bitfinex-derivatives","BTCF0:USTF0",1746533008337,0.14631701,93875.0,93874.0,0.2130834]
["bitfinex-derivatives","BTCF0:USTF0",1746533008537,0.14631701,93875.0,93874.0,0.6548834]
["bitfinex-derivatives","BTCF0:USTF0",1746533008845,0.32109821,93875.0,93874.0,0.6548834]
["bitfinex-derivatives","BTCF0:USTF0",1746533009343,0.10801701,93875.0,93874.0,0.7327834]
["bitfinex-derivatives","BTCF0:USTF0",1746533010347,0.10801701,93875.0,93874.0,1.10432881]
["bitfinex-derivatives","BTCF0:USTF0",1746533012144,0.10801701,93875.0,93874.0,1.21085281]
["bitfinex-derivatives","BTCF0:USTF0",1746533012346,0.10801701,93875.0,93874.0,1.23085281]
["bitfinex-derivatives","BTCF0:USTF0",1746533012547,0.06006121,93875.0,93874.0,1.23085281]
["bitfinex-derivatives","BTCF0:USTF0",1746533012843,1e-08,93876.0,93875.0,0.2130812]
["bitfinex-derivatives","BTCF0:USTF0",1746533013054,1e-08,93876.0,93875.0,0.3966052]
["bitfinex-derivatives","BTCF0:USTF0",1746533013247,1e-08,93876.0,93875.0,0.7166052]
["bitfinex-derivatives","BTCF0:USTF0",1746533013443,1e-08,93876.0,93875.0,1.9666052]
["bitfinex-derivatives","BTCF0:USTF0",1746533014149,0.00159831,93885.0,93884.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1746533014345,0.03662531,93887.0,93886.0,0.2130562]
["bitfinex-derivatives","BTCF0:USTF0",1746533014550,0.03662531,93887.0,93886.0,0.3595682]
["bitfinex-derivatives","BTCF0:USTF0",1746533014738,0.00723851,93887.0,93886.0,2.0795682]
["bitfinex-derivatives","BTCF0:USTF0",1746533014941,0.1,93900.0,93899.0,0.2130267]
["bitfinex-derivatives","BTCF0:USTF0",1746533015143,0.1,93900.0,93899.0,0.6548267]
["bitfinex-derivatives","BTCF0:USTF0",1746533015846,0.1,93900.0,93899.0,0.84948598]
["bitfinex-derivatives","BTCF0:USTF0",1746533016045,0.1,93900.0,93899.0,2.34948598]
["bitfinex-derivatives","BTCF0:USTF0",1746533017753,0.1,93900.0,93899.0,2.84948598]
["bitfinex-derivatives","BTCF0:USTF0",1746533019554,0.1,93900.0,93899.0,2.74298998]
["bitfinex-derivatives","BTCF0:USTF0",1746533019754,0.1,93900.0,93899.0,2.74294998]
["bitfinex-derivatives","BTCF0:USTF0",1746533022958,0.3130244,93900.0,93899.0,2.6936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533023260,0.1,93900.0,93899.0,2.6936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533023861,0.1766,93900.0,93899.0,2.6936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533024063,0.1766,93900.0,93899.0,2.1127267]
["bitfinex-derivatives","BTCF0:USTF0",1746533024365,0.1766,93900.0,93899.0,2.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533025962,0.3896244,93900.0,93899.0,2.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533026867,0.1766,93900.0,93899.0,2.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533028562,0.3896244,93900.0,93899.0,2.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533028964,0.1766,93900.0,93899.0,2.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1746533029765,0.1766,93900.0,93899.0,2.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533030962,0.1766,93900.0,93899.0,2.0738267]
["bitfinex-derivatives","BTCF0:USTF0",1746533031269,0.3896244,93900.0,93899.0,2.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533031467,0.4268244,93900.0,93899.0,2.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533031663,0.4268244,93900.0,93899.0,2.0738267]
["bitfinex-derivatives","BTCF0:USTF0",1746533031967,0.4268244,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533032172,0.2138,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533035069,0.4268244,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533036370,0.2138,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533037269,0.2138,93900.0,93899.0,0.6949867]
["bitfinex-derivatives","BTCF0:USTF0",1746533038260,0.21403685,93900.0,93899.0,0.6949867]
["bitfinex-derivatives","BTCF0:USTF0",1746533040572,0.42706125,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533040866,0.21403685,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533041671,0.42706125,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533042672,0.21403685,93900.0,93899.0,0.6547867]
["bitfinex-derivatives","BTCF0:USTF0",1746533043062,0.21403685,93900.0,93899.0,0.6917867]
["bitfinex-derivatives","BTCF0:USTF0",1746533046774,0.42706125,93900.0,93899.0,0.6917867]
["bitfinex-derivatives","BTCF0:USTF0",1746533048776,0.2662772,93902.0,93901.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746533049169,0.2662772,93902.0,93901.0,0.2491222]
["bitfinex-derivatives","BTCF0:USTF0",1746533050471,0.2662772,93902.0,93901.0,0.6099222]
["bitfinex-derivatives","BTCF0:USTF0",1746533051561,0.2662772,93902.0,93901.0,0.6903222]
["bitfinex-derivatives","BTCF0:USTF0",1746533051964,0.2130222,93902.0,93901.0,0.6903222]
["bitfinex-derivatives","BTCF0:USTF0",1746533052369,0.2130222,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533053175,0.2130222,93902.0,93901.0,0.6470222]
["bitfinex-derivatives","BTCF0:USTF0",1746533053380,0.2500222,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533054580,0.2500199,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533057080,0.037,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533057378,0.2500199,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533058871,0.38476177,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533061171,0.34776177,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533062881,0.2130199,93902.0,93901.0,0.7274222]
["bitfinex-derivatives","BTCF0:USTF0",1746533070782,0.0359,93905.0,93904.0,0.2130154]
["bitfinex-derivatives","BTCF0:USTF0",1746533070974,0.2489131,93905.0,93904.0,0.2130154]
["bitfinex-derivatives","BTCF0:USTF0",1746533071678,0.2489131,93905.0,93904.0,0.2849154]
["bitfinex-derivatives","BTCF0:USTF0",1746533074189,0.2857131,93905.0,93904.0,0.2849154]
["bitfinex-derivatives","BTCF0:USTF0",1746533074379,0.3197131,93905.0,93904.0,0.2849154]
["bitfinex-derivatives","BTCF0:USTF0",1746533075392,0.3197131,93905.0,93904.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1746533076991,0.2857131,93905.0,93904.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1746533078287,0.2489131,93905.0,93904.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1746533079682,0.2130131,93905.0,93904.0,0.3646754]
["bitfinex-derivatives","BTCF0:USTF0",1746533081485,0.001,93906.0,93905.0,0.2130131]
["bitfinex-derivatives","BTCF0:USTF0",1746533081885,0.001,93906.0,93905.0,0.2743131]
["bitfinex-derivatives","BTCF0:USTF0",1746533085796,0.001,93906.0,93905.0,0.3540731]
["bitfinex-derivatives","BTCF0:USTF0",1746533090511,0.13631735,93906.0,93905.0,0.3540731]
["bitfinex-derivatives","BTCF0:USTF0",1746533092804,0.001,93906.0,93905.0,0.3540731]
["bitfinex-derivatives","BTCF0:USTF0",1746533093603,0.001,93906.0,93905.0,0.7148731]
["bitfinex-derivatives","BTCF0:USTF0",1746533095807,0.001,93906.0,93905.0,0.7142731]
["bitfinex-derivatives","BTCF0:USTF0",1746533096209,0.001,93906.0,93905.0,2.2142731]
["bitfinex-derivatives","BTCF0:USTF0",1746533099698,0.001,93906.0,93905.0,2.22213418]
["bitfinex-derivatives","BTCF0:USTF0",1746533100594,0.2140108,93906.0,93905.0,2.2142731]
["bitfinex-derivatives","BTCF0:USTF0",1746533100801,0.2140108,93906.0,93905.0,2.1841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533101601,0.2781108,93906.0,93905.0,2.1841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533102009,0.0651,93906.0,93905.0,2.1841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533102508,0.2781108,93906.0,93905.0,0.6841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533102809,0.0651,93906.0,93905.0,0.6841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533103514,0.001,93906.0,93905.0,0.6841731]
["bitfinex-derivatives","BTCF0:USTF0",1746533104010,0.001,93906.0,93905.0,0.7167731]
["bitfinex-derivatives","BTCF0:USTF0",1746533104307,0.001,93906.0,93905.0,0.72457504]
["bitfinex-derivatives","BTCF0:USTF0",1746533105506,0.13631735,93906.0,93905.0,0.72457504]
["bitfinex-derivatives","BTCF0:USTF0",1746533106703,0.13631735,93906.0,93905.0,2.22457504]
["bitfinex-derivatives","BTCF0:USTF0",1746533108713,0.001,93906.0,93905.0,2.22457504]
["bitfinex-derivatives","BTCF0:USTF0",1746533113108,0.001,93906.0,93905.0,2.19197504]
["bitfinex-derivatives","BTCF0:USTF0",1746533113421,0.001,93906.0,93905.0,0.69197504]
["bitfinex-derivatives","BTCF0:USTF0",1746533124521,0.001,93906.0,93905.0,0.33117504]
["bitfinex-derivatives","BTCF0:USTF0",1746533124721,0.001,93906.0,93905.0,0.69197504]
["bitfinex-derivatives","BTCF0:USTF0",1746533125313,0.001,93906.0,93905.0,0.70793834]
["bitfinex-derivatives","BTCF0:USTF0",1746533126320,0.001,93906.0,93905.0,2.20793834]
["bitfinex-derivatives","BTCF0:USTF0",1746533126822,0.001,93906.0,93905.0,2.19197504]
["bitfinex-derivatives","BTCF0:USTF0",1746533127020,0.001,93906.0,93905.0,2.12876755]
["bitfinex-derivatives","BTCF0:USTF0",1746533127219,0.001,93906.0,93905.0,2.20736755]
["bitfinex-derivatives","BTCF0:USTF0",1746533127622,0.0323,93906.0,93905.0,2.20736755]
["bitfinex-derivatives","BTCF0:USTF0",1746533128725,0.001,93906.0,93905.0,2.20736755]
["bitfinex-derivatives","BTCF0:USTF0",1746533130326,0.001,93906.0,93905.0,2.20770575]
["bitfinex-derivatives","BTCF0:USTF0",1746533131429,0.001,93906.0,93905.0,2.19141504]
["bitfinex-derivatives","BTCF0:USTF0",1746533131831,0.001,93906.0,93905.0,2.20771632]
["bitfinex-derivatives","BTCF0:USTF0",1746533137123,0.001,93906.0,93905.0,2.23991632]
["bitfinex-derivatives","BTCF0:USTF0",1746533138237,0.001,93906.0,93905.0,2.22361504]
["bitfinex-derivatives","BTCF0:USTF0",1746533138534,0.001,93906.0,93905.0,2.23982533]
["bitfinex-derivatives","BTCF0:USTF0",1746533139839,0.13531735,93912.0,93911.0,0.2129995]
["bitfinex-derivatives","BTCF0:USTF0",1746533140141,0.13531735,93913.0,93912.0,0.2129972]
["bitfinex-derivatives","BTCF0:USTF0",1746533140329,0.13531735,93913.0,93912.0,0.29060749]
["bitfinex-derivatives","BTCF0:USTF0",1746533140533,0.13531735,93913.0,93912.0,0.32160749]
["bitfinex-derivatives","BTCF0:USTF0",1746533141729,0.13531735,93913.0,93912.0,0.3053972]
["bitfinex-derivatives","BTCF0:USTF0",1746533141931,0.13531735,93913.0,93912.0,0.32141751]
["bitfinex-derivatives","BTCF0:USTF0",1746533143238,0.13531735,93913.0,93912.0,0.32141092]
["bitfinex-derivatives","BTCF0:USTF0",1746533143538,0.13531735,93913.0,93912.0,0.82141092]
["bitfinex-derivatives","BTCF0:USTF0",1746533144237,0.13531735,93922.0,93921.0,0.2129768]
["bitfinex-derivatives","BTCF0:USTF0",1746533144440,0.13531735,93922.0,93921.0,0.58979052]
["bitfinex-derivatives","BTCF0:USTF0",1746533144626,0.13531735,93922.0,93921.0,0.66839052]
["bitfinex-derivatives","BTCF0:USTF0",1746533146135,0.13531735,93922.0,93921.0,0.67902203]
["bitfinex-derivatives","BTCF0:USTF0",1746533147636,0.0327,93927.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746533147832,0.0327,93927.0,93924.0,0.22898372]
["bitfinex-derivatives","BTCF0:USTF0",1746533149525,0.0327,93927.0,93924.0,0.22897259]
["bitfinex-derivatives","BTCF0:USTF0",1746533150840,0.0327,93927.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746533151227,0.0327,93927.0,93924.0,0.22961534]
["bitfinex-derivatives","BTCF0:USTF0",1746533151432,0.0652,93927.0,93924.0,0.22961529]
["bitfinex-derivatives","BTCF0:USTF0",1746533151837,0.0323,93926.0,93924.0,0.22961529]
["bitfinex-derivatives","BTCF0:USTF0",1746533152238,0.034,93925.0,93924.0,0.22961529]
["bitfinex-derivatives","BTCF0:USTF0",1746533152734,0.034,93925.0,93924.0,0.22869661]
["bitfinex-derivatives","BTCF0:USTF0",1746533153445,0.034,93925.0,93924.0,0.22876845]
["bitfinex-derivatives","BTCF0:USTF0",1746533155243,0.034,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746533155838,0.034,93925.0,93924.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1746533158947,0.0015,93925.0,93924.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1746533159342,0.0015,93925.0,93924.0,0.30713784]
["bitfinex-derivatives","BTCF0:USTF0",1746533161046,0.0015,93925.0,93924.0,0.33943784]
["bitfinex-derivatives","BTCF0:USTF0",1746533161845,0.0015,93925.0,93924.0,0.83943784]
["bitfinex-derivatives","BTCF0:USTF0",1746533162042,0.0015,93925.0,93924.0,0.87033784]
["bitfinex-derivatives","BTCF0:USTF0",1746533162247,0.0015,93925.0,93924.0,0.87036725]
["bitfinex-derivatives","BTCF0:USTF0",1746533163048,0.0015,93925.0,93924.0,2.37036725]
["bitfinex-derivatives","BTCF0:USTF0",1746533163256,0.0015,93925.0,93924.0,2.73116725]
["bitfinex-derivatives","BTCF0:USTF0",1746533164438,0.13531735,93930.0,93924.0,2.73116725]
["bitfinex-derivatives","BTCF0:USTF0",1746533164439,0.13531735,93930.0,93929.0,0.2129587]
["bitfinex-derivatives","BTCF0:USTF0",1746533164636,0.13531735,93930.0,93929.0,0.22859595]
["bitfinex-derivatives","BTCF0:USTF0",1746533165250,0.13531735,93930.0,93929.0,0.30209595]
["bitfinex-derivatives","BTCF0:USTF0",1746533165452,0.13531735,93930.0,93929.0,1.80209595]
["bitfinex-derivatives","BTCF0:USTF0",1746533165654,0.13531735,93930.0,93929.0,1.80229398]
["bitfinex-derivatives","BTCF0:USTF0",1746533165846,0.13531735,93930.0,93929.0,2.30229398]
["bitfinex-derivatives","BTCF0:USTF0",1746533167347,0.13531735,93930.0,93929.0,2.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1746533167540,0.13531735,93930.0,93929.0,2.30210798]
["bitfinex-derivatives","BTCF0:USTF0",1746533168147,0.032,93938.0,93935.0,0.2129451]
["bitfinex-derivatives","BTCF0:USTF0",1746533168347,0.032,93938.0,93935.0,0.5737451]
["bitfinex-derivatives","BTCF0:USTF0",1746533168747,0.032,93938.0,93935.0,0.6348451]
["bitfinex-derivatives","BTCF0:USTF0",1746533169051,0.0319,93941.0,93935.0,0.6348451]
["bitfinex-derivatives","BTCF0:USTF0",1746533169249,0.0318,93943.0,93935.0,0.6348451]
["bitfinex-derivatives","BTCF0:USTF0",1746533169950,0.13531735,93946.0,93939.0,0.0532337]
["bitfinex-derivatives","BTCF0:USTF0",1746533170148,0.13531735,93946.0,93945.0,0.5737224]
["bitfinex-derivatives","BTCF0:USTF0",1746533170344,0.13531735,93946.0,93945.0,0.58945696]
["bitfinex-derivatives","BTCF0:USTF0",1746533170766,0.13531735,93946.0,93945.0,1.08945696]
["bitfinex-derivatives","BTCF0:USTF0",1746533170958,0.13531735,93950.0,93949.0,0.2129133]
["bitfinex-derivatives","BTCF0:USTF0",1746533171150,0.13531735,93950.0,93949.0,0.22864232]
["bitfinex-derivatives","BTCF0:USTF0",1746533171552,0.13531735,93950.0,93949.0,1.81741084]
["bitfinex-derivatives","BTCF0:USTF0",1746533172658,0.13531735,93950.0,93949.0,1.84891084]
["bitfinex-derivatives","BTCF0:USTF0",1746533173249,0.13531735,93950.0,93949.0,1.81741084]
["bitfinex-derivatives","BTCF0:USTF0",1746533174450,0.2772067,93952.0,93951.0,0.2129088]
["bitfinex-derivatives","BTCF0:USTF0",1746533174651,0.2772067,93952.0,93951.0,0.22885128]
["bitfinex-derivatives","BTCF0:USTF0",1746533175452,0.3836427,93952.0,93951.0,0.2129088]
["bitfinex-derivatives","BTCF0:USTF0",1746533175857,0.212936,93940.0,93939.0,0.2661587]
["bitfinex-derivatives","BTCF0:USTF0",1746533176463,0.276536,93940.0,93939.0,0.2661587]
["bitfinex-derivatives","BTCF0:USTF0",1746533177663,0.276536,93940.0,93939.0,0.2984587]
["bitfinex-derivatives","BTCF0:USTF0",1746533181464,0.2765337,93940.0,93939.0,0.2984587]
["bitfinex-derivatives","BTCF0:USTF0",1746533183261,0.2765337,93940.0,93939.0,0.3764987]
["bitfinex-derivatives","BTCF0:USTF0",1746533187765,0.0636,93940.0,93939.0,0.3764987]
["bitfinex-derivatives","BTCF0:USTF0",1746533187967,0.2455337,93940.0,93939.0,0.4076987]
["bitfinex-derivatives","BTCF0:USTF0",1746533188166,0.0326,93940.0,93939.0,0.4076987]
["bitfinex-derivatives","BTCF0:USTF0",1746533188463,0.2455337,93940.0,93939.0,0.4076987]
["bitfinex-derivatives","BTCF0:USTF0",1746533188866,0.0329,93941.0,93940.0,0.2129337]
["bitfinex-derivatives","BTCF0:USTF0",1746533189067,0.0329,93941.0,93940.0,0.29145977]
["bitfinex-derivatives","BTCF0:USTF0",1746533189259,0.13498803,93942.0,93940.0,0.29145977]
["bitfinex-derivatives","BTCF0:USTF0",1746533189260,0.13498803,93942.0,93941.0,0.2129315]
["bitfinex-derivatives","BTCF0:USTF0",1746533189460,0.13498803,93942.0,93941.0,0.29145757]
["bitfinex-derivatives","BTCF0:USTF0",1746533190172,0.0307,93947.0,93946.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746533190369,0.0307,93947.0,93946.0,0.22854617]
["bitfinex-derivatives","BTCF0:USTF0",1746533190760,0.0307,93947.0,93946.0,0.29054617]
["bitfinex-derivatives","BTCF0:USTF0",1746533191965,0.0307,93947.0,93946.0,0.29049538]
["bitfinex-derivatives","BTCF0:USTF0",1746533192163,0.0307,93947.0,93946.0,0.2749201]
["bitfinex-derivatives","BTCF0:USTF0",1746533192369,0.0307,93947.0,93946.0,0.29049539]
["bitfinex-derivatives","BTCF0:USTF0",1746533193575,0.0307,93947.0,93946.0,0.2749201]
["bitfinex-derivatives","BTCF0:USTF0",1746533194372,0.2456088,93951.0,93950.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1746533194574,0.2977318,93953.0,93952.0,0.2129065]
["bitfinex-derivatives","BTCF0:USTF0",1746533194876,0.2661318,93953.0,93952.0,0.2129065]
["bitfinex-derivatives","BTCF0:USTF0",1746533195366,0.2129058,93953.0,93952.0,0.2773065]
["bitfinex-derivatives","BTCF0:USTF0",1746533195776,0.243399,93956.0,93955.0,0.2128997]
["bitfinex-derivatives","BTCF0:USTF0",1746533195963,0.212899,93956.0,93955.0,0.2128997]
["bitfinex-derivatives","BTCF0:USTF0",1746533196566,0.212899,93956.0,93955.0,0.2448997]
["bitfinex-derivatives","BTCF0:USTF0",1746533197070,0.16248568,93959.0,93955.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746533197261,0.16248568,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746533197865,0.37537638,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746533198771,0.40737638,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746533199375,0.40737638,93959.0,93957.0,0.2128932]
["bitfinex-derivatives","BTCF0:USTF0",1746533199376,0.2661212,93958.0,93957.0,0.2128932]
["bitfinex-derivatives","BTCF0:USTF0",1746533199772,0.2128975,93956.0,93955.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746533199972,0.2129088,93951.0,93950.0,0.3437315]
["bitfinex-derivatives","BTCF0:USTF0",1746533200178,0.2129088,93951.0,93950.0,0.2905111]
["bitfinex-derivatives","BTCF0:USTF0",1746533200673,0.2129088,93951.0,93950.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1746533201080,0.2129133,93949.0,93948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746533201273,0.2129133,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533204279,0.37539898,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533207077,0.2129133,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533212080,0.2443133,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533213591,0.2129133,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533214585,0.2443133,93949.0,93948.0,0.25980028]
["bitfinex-derivatives","BTCF0:USTF0",1746533215289,0.2764133,93949.0,93948.0,0.25980028]
["bitfinex-derivatives","BTCF0:USTF0",1746533217193,0.2764133,93949.0,93948.0,0.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1746533217593,0.2764133,93949.0,93948.0,0.25980028]
["bitfinex-derivatives","BTCF0:USTF0",1746533219779,0.2764133,93949.0,93948.0,0.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1746533220485,0.2764133,93949.0,93948.0,0.25980028]
["bitfinex-derivatives","BTCF0:USTF0",1746533220679,0.2764133,93949.0,93948.0,0.04688468]
["bitfinex-derivatives","BTCF0:USTF0",1746533222088,0.2764133,93949.0,93948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746533222993,0.2764133,93949.0,93948.0,0.2441156]
["bitfinex-derivatives","BTCF0:USTF0",1746533223693,0.2764133,93949.0,93948.0,0.25980003]
["bitfinex-derivatives","BTCF0:USTF0",1746533223888,0.2764133,93949.0,93948.0,0.04688443]
["bitfinex-derivatives","BTCF0:USTF0",1746533224289,0.3828533,93949.0,93948.0,0.01568443]
["bitfinex-derivatives","BTCF0:USTF0",1746533230195,0.4328533,93949.0,93948.0,0.01568443]
["bitfinex-derivatives","BTCF0:USTF0",1746533230398,0.2129269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533230696,0.5737269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533231091,0.68017491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533231291,0.74427491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533231498,0.91457491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533231989,0.92511693,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533232799,0.89371693,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533233197,0.78726892,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533233686,0.89371693,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533237494,0.88317491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533238896,0.89422683,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533239086,0.88317491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533241500,0.91357491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533242187,1.01357491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533242701,0.91357491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533243799,1.01357491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533244598,1.06357491,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533250209,0.9571269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533253409,0.9267269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533254207,0.8267269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533261827,0.4659269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533262018,0.8267269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533275736,0.7767269,93943.0,93942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746533281044,0.7440269,93943.0,93942.0,0.2457292]
["bitfinex-derivatives","BTCF0:USTF0",1746533281535,0.3832269,93943.0,93942.0,0.26182869]
["bitfinex-derivatives","BTCF0:USTF0",1746533281843,0.1703,93943.0,93942.0,0.36827669]
["bitfinex-derivatives","BTCF0:USTF0",1746533282039,0.3832269,93943.0,93942.0,0.54332869]
["bitfinex-derivatives","BTCF0:USTF0",1746533282237,0.3832269,93943.0,93942.0,0.29332869]
["bitfinex-derivatives","BTCF0:USTF0",1746533282438,0.2129269,93943.0,93942.0,0.29332869]
["bitfinex-derivatives","BTCF0:USTF0",1746533282644,0.2129269,93943.0,93942.0,0.30422057]
["bitfinex-derivatives","BTCF0:USTF0",1746533283142,0.21558029,93948.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1746533283340,0.2129179,93947.0,93946.0,0.29091739]
["bitfinex-derivatives","BTCF0:USTF0",1746533283946,0.2129179,93947.0,93946.0,0.29045337]
["bitfinex-derivatives","BTCF0:USTF0",1746533284136,0.2129179,93947.0,93946.0,0.2748179]
["bitfinex-derivatives","BTCF0:USTF0",1746533284336,0.2129179,93947.0,93946.0,0.29044969]
["bitfinex-derivatives","BTCF0:USTF0",1746533284733,0.2129179,93947.0,93946.0,0.29043723]
["bitfinex-derivatives","BTCF0:USTF0",1746533285137,0.2129179,93947.0,93946.0,0.2748179]
["bitfinex-derivatives","BTCF0:USTF0",1746533286047,0.2129179,93947.0,93946.0,0.29052726]
["bitfinex-derivatives","BTCF0:USTF0",1746533286246,0.2129179,93947.0,93946.0,0.2748179]
["bitfinex-derivatives","BTCF0:USTF0",1746533286841,0.2129179,93947.0,93946.0,0.29059412]
["bitfinex-derivatives","BTCF0:USTF0",1746533287345,0.2129179,93947.0,93946.0,0.2748179]
["bitfinex-derivatives","BTCF0:USTF0",1746533287849,0.2129179,93947.0,93946.0,0.29060198]
["bitfinex-derivatives","BTCF0:USTF0",1746533288149,0.2129179,93947.0,93946.0,0.2748179]
["bitfinex-derivatives","BTCF0:USTF0",1746533291351,0.2129179,93947.0,93946.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746533291550,0.2439179,93947.0,93946.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746533291851,0.2129179,93947.0,93946.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746533292346,0.2439179,93947.0,93946.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746533292945,0.2439179,93947.0,93946.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746533293152,0.2747179,93947.0,93946.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746533293344,0.2129179,93947.0,93946.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746533294555,0.2129179,93947.0,93946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746533296653,0.2129179,93947.0,93946.0,0.4529201]
["bitfinex-derivatives","BTCF0:USTF0",1746533299753,0.2129179,93947.0,93946.0,0.46857354]
["bitfinex-derivatives","BTCF0:USTF0",1746533303251,0.0532264,93953.0,93950.0,0.2661337]
["bitfinex-derivatives","BTCF0:USTF0",1746533303252,0.2661437,93951.0,93950.0,0.2661337]
["bitfinex-derivatives","BTCF0:USTF0",1746533303448,0.212916,93951.0,93950.0,0.28178714]
["bitfinex-derivatives","BTCF0:USTF0",1746533304156,0.212916,93951.0,93950.0,0.45978714]
["bitfinex-derivatives","BTCF0:USTF0",1746533309257,0.212916,93951.0,93950.0,0.4441337]
["bitfinex-derivatives","BTCF0:USTF0",1746533310456,0.212916,93951.0,93950.0,0.47594808]
["bitfinex-derivatives","BTCF0:USTF0",1746533312554,0.212916,93951.0,93950.0,0.46025816]
["bitfinex-derivatives","BTCF0:USTF0",1746533313954,0.212916,93951.0,93950.0,0.40703096]
["bitfinex-derivatives","BTCF0:USTF0",1746533314348,0.245816,93951.0,93950.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1746533316455,0.212916,93951.0,93950.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1746533319360,0.37515775,93951.0,93950.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1746533320460,0.37515775,93951.0,93950.0,0.40673214]
["bitfinex-derivatives","BTCF0:USTF0",1746533322155,0.37515775,93951.0,93950.0,0.19388045]
["bitfinex-derivatives","BTCF0:USTF0",1746533322553,0.37515775,93951.0,93950.0,0.3909111]
["bitfinex-derivatives","BTCF0:USTF0",1746533322756,0.40585775,93951.0,93950.0,0.3909111]
["bitfinex-derivatives","BTCF0:USTF0",1746533324563,0.243616,93951.0,93950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533324959,0.243616,93951.0,93950.0,0.3909111]
["bitfinex-derivatives","BTCF0:USTF0",1746533325161,0.243616,93951.0,93950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533325861,0.274116,93951.0,93950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533326265,0.2129133,93949.0,93948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746533326455,0.5737133,93949.0,93948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746533327156,0.5737133,93949.0,93948.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746533329564,0.5737133,93949.0,93948.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746533330064,0.5737133,93949.0,93948.0,0.4557156]
["bitfinex-derivatives","BTCF0:USTF0",1746533330456,0.5737133,93949.0,93948.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746533331165,0.5737133,93949.0,93948.0,0.25850317]
["bitfinex-derivatives","BTCF0:USTF0",1746533331753,0.5737133,93949.0,93948.0,0.47141877]
["bitfinex-derivatives","BTCF0:USTF0",1746533332566,0.5737133,93949.0,93948.0,0.25850317]
["bitfinex-derivatives","BTCF0:USTF0",1746533333266,0.6038133,93949.0,93948.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746533341869,0.6038133,93949.0,93948.0,0.4557156]
["bitfinex-derivatives","BTCF0:USTF0",1746533342072,0.5737133,93949.0,93948.0,0.4557156]
["bitfinex-derivatives","BTCF0:USTF0",1746533342471,0.5737133,93949.0,93948.0,0.47136673]
["bitfinex-derivatives","BTCF0:USTF0",1746533345171,0.5737133,93949.0,93948.0,0.48776513]
["bitfinex-derivatives","BTCF0:USTF0",1746533345476,0.5737133,93949.0,93948.0,0.47136673]
["bitfinex-derivatives","BTCF0:USTF0",1746533345670,0.2129133,93949.0,93948.0,0.48776582]
["bitfinex-derivatives","BTCF0:USTF0",1746533346569,0.0532234,93958.0,93951.0,0.0532269]
["bitfinex-derivatives","BTCF0:USTF0",1746533346777,0.2661303,93954.0,93953.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1746533346967,0.2661303,93954.0,93953.0,0.22930109]
["bitfinex-derivatives","BTCF0:USTF0",1746533347167,0.2661303,93954.0,93953.0,0.42295222]
["bitfinex-derivatives","BTCF0:USTF0",1746533348069,0.2661303,93954.0,93953.0,0.40655313]
["bitfinex-derivatives","BTCF0:USTF0",1746533351976,0.2661303,93954.0,93953.0,0.42319568]
["bitfinex-derivatives","BTCF0:USTF0",1746533352177,0.2661303,93954.0,93953.0,0.40752004]
["bitfinex-derivatives","BTCF0:USTF0",1746533352478,0.2661303,93954.0,93953.0,0.40751633]
["bitfinex-derivatives","BTCF0:USTF0",1746533352876,0.2661303,93954.0,93953.0,0.19461433]
["bitfinex-derivatives","BTCF0:USTF0",1746533353280,0.2977303,93954.0,93953.0,0.19461433]
["bitfinex-derivatives","BTCF0:USTF0",1746533353870,0.3305303,93954.0,93953.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533354074,0.2129269,93943.0,93942.0,0.2888878]
["bitfinex-derivatives","BTCF0:USTF0",1746533355177,0.2129269,93943.0,93942.0,0.4668878]
["bitfinex-derivatives","BTCF0:USTF0",1746533357678,0.2129269,93943.0,93942.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533357874,0.2129269,93943.0,93942.0,0.1419102]
["bitfinex-derivatives","BTCF0:USTF0",1746533358077,0.5452269,93943.0,93942.0,0.1419102]
["bitfinex-derivatives","BTCF0:USTF0",1746533358380,0.2129632,93927.0,93926.0,0.07719702]
["bitfinex-derivatives","BTCF0:USTF0",1746533359073,0.2129632,93927.0,93926.0,0.46816252]
["bitfinex-derivatives","BTCF0:USTF0",1746533359778,0.2454632,93927.0,93926.0,0.25519702]
["bitfinex-derivatives","BTCF0:USTF0",1746533360178,0.2454632,93927.0,93926.0,0.46816252]
["bitfinex-derivatives","BTCF0:USTF0",1746533360981,0.2454632,93927.0,93926.0,0.25519702]
["bitfinex-derivatives","BTCF0:USTF0",1746533361182,0.2454632,93927.0,93926.0,0.46816252]
["bitfinex-derivatives","BTCF0:USTF0",1746533362273,0.2454632,93927.0,93926.0,0.25519702]
["bitfinex-derivatives","BTCF0:USTF0",1746533362483,0.2766632,93927.0,93926.0,0.25519702]
["bitfinex-derivatives","BTCF0:USTF0",1746533365182,0.2766632,93927.0,93926.0,0.28799702]
["bitfinex-derivatives","BTCF0:USTF0",1746533365388,0.2766632,93927.0,93926.0,0.32109702]
["bitfinex-derivatives","BTCF0:USTF0",1746533366879,0.2454632,93927.0,93926.0,0.53406252]
["bitfinex-derivatives","BTCF0:USTF0",1746533367081,0.2129632,93927.0,93926.0,0.53406252]
["bitfinex-derivatives","BTCF0:USTF0",1746533369088,0.2129632,93927.0,93926.0,0.45846252]
["bitfinex-derivatives","BTCF0:USTF0",1746533369984,0.2129632,93927.0,93926.0,0.21269702]
["bitfinex-derivatives","BTCF0:USTF0",1746533370186,0.2735632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533375593,0.4438632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533384992,0.60597742,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533388386,0.4438632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533392201,0.4135632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533392800,0.3832632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533395902,0.4150632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533401106,0.4981632,93927.0,93926.0,0.03469702]
["bitfinex-derivatives","BTCF0:USTF0",1746533414016,0.4981632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533418607,0.4332632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533418803,0.4643632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533423711,0.4964632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533425017,0.5964632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533432916,0.5332632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533437927,0.5650632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533445329,1.2866632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533446036,1.2548632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533448540,1.2850632,93927.0,93926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746533449330,0.2129768,93921.0,93920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746533449532,0.5332768,93921.0,93920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746533450036,0.5959768,93921.0,93920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746533450433,0.213004,93909.0,93908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746533450736,0.383304,93909.0,93908.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746533451240,0.39399747,93909.0,93908.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746533452533,0.39399747,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533454329,0.383304,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533465447,0.744104,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533467551,0.90664691,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533474746,0.744104,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533477957,0.90664691,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533478658,0.93914691,93909.0,93908.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746533478958,0.93914691,93909.0,93908.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746533479360,0.97044691,93909.0,93908.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746533480960,0.807904,93909.0,93908.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746533492963,0.907904,93909.0,93908.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746533493167,0.939904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533493770,0.839904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533495869,0.939904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533496862,0.839904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533497968,0.939904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533498568,0.839904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533498770,0.939904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533503873,0.839904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533504063,0.939904,93909.0,93908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746533507874,0.939904,93909.0,93908.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746533508074,0.2130063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533508465,0.2756063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533508668,0.3756063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533508976,0.4256063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533509283,0.3256063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533509575,0.4256063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533510475,0.5959063,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746533516982,0.5959063,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746533516983,0.2130108,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533517574,0.3195028,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533517775,0.2130539,93887.0,93857.0,0.2131202]
["bitfinex-derivatives","BTCF0:USTF0",1746533517974,0.2130766,93877.0,93876.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746533518173,0.5738766,93877.0,93876.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746533519182,0.5738766,93877.0,93876.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746533520980,0.8441766,93877.0,93876.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746533521181,0.86319216,93877.0,93876.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746533521682,0.86319216,93877.0,93876.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746533522377,0.2130789,93876.0,93875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533522583,0.0532759,93866.0,93858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746533522787,0.5739175,93859.0,93858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746533523279,0.5739175,93859.0,93858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746533524175,0.5739175,93859.0,93858.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533524374,0.6739175,93859.0,93858.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533524576,0.5739175,93859.0,93858.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533525281,0.2131447,93847.0,93846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746533525784,0.2131447,93847.0,93846.0,0.137756]
["bitfinex-derivatives","BTCF0:USTF0",1746533526280,0.2131447,93847.0,93846.0,0.315756]
["bitfinex-derivatives","BTCF0:USTF0",1746533530783,0.2131447,93847.0,93846.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746533535586,0.2131447,93847.0,93846.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1746533537382,0.2131447,93847.0,93846.0,0.453547]
["bitfinex-derivatives","BTCF0:USTF0",1746533537887,0.2131447,93847.0,93846.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1746533540685,0.2131447,93847.0,93846.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746533542488,0.2131447,93847.0,93846.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746533543191,0.3131447,93847.0,93846.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533543375,0.3446447,93847.0,93846.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533544182,0.213147,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533544382,0.243947,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533544582,0.274647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533544790,0.374647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533546485,0.274647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533546683,0.374647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533552989,0.274647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533553190,0.374647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533554990,0.434647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533557899,0.334647,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746533560094,0.434647,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533560301,0.484647,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533561005,0.654947,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533561304,0.93950701,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533568301,0.76150701,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533573204,0.83446701,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533574004,0.727907,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533578105,0.624247,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533578506,0.524247,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533578707,0.624247,93846.0,93845.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1746533579107,0.624247,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533579816,0.524247,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533582709,0.624247,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533582918,0.624247,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533583511,0.656247,93846.0,93845.0,0.20950008]
["bitfinex-derivatives","BTCF0:USTF0",1746533584319,0.656247,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533587418,0.656247,93846.0,93845.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1746533590110,0.493447,93846.0,93845.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1746533593722,0.433447,93846.0,93845.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1746533595723,0.533447,93846.0,93845.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1746533596423,0.433447,93846.0,93845.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1746533596610,0.533447,93846.0,93845.0,0.20860008]
["bitfinex-derivatives","BTCF0:USTF0",1746533597013,0.433447,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533597213,0.533447,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533597417,0.564647,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533598216,0.564647,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533603424,0.637327,93846.0,93845.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1746533604916,0.606127,93846.0,93845.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1746533607119,0.506127,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533607332,0.606127,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533608730,0.533447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533611231,0.483447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533614632,0.383447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533616242,0.433447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533623729,0.533447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533631244,0.565447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533632951,0.533447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533633154,0.383447,93846.0,93845.0,0.24040008]
["bitfinex-derivatives","BTCF0:USTF0",1746533633747,0.483447,93846.0,93845.0,0.24040008]
["bitfinex-derivatives","BTCF0:USTF0",1746533633947,0.483447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533633948,0.533447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533634149,0.483447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533634754,0.383447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533635057,0.483447,93846.0,93845.0,0.20820008]
["bitfinex-derivatives","BTCF0:USTF0",1746533635755,0.516647,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533636154,0.516647,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533638264,1.238247,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533639262,1.288247,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533643568,1.288247,93846.0,93845.0,0.03100008]
["bitfinex-derivatives","BTCF0:USTF0",1746533644962,1.255047,93846.0,93845.0,0.03100008]
["bitfinex-derivatives","BTCF0:USTF0",1746533645164,1.255047,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533645662,1.287447,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533654973,1.287447,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533655168,1.187447,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533660278,0.465847,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533660474,0.826647,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533664387,0.465847,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533664580,0.826647,93846.0,93845.0,0.23960008]
["bitfinex-derivatives","BTCF0:USTF0",1746533670790,0.826647,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533676991,0.465847,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533677197,0.826647,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533686796,0.3608,93846.0,93845.0,0.20900008]
["bitfinex-derivatives","BTCF0:USTF0",1746533687102,0.2131683,93846.0,93845.0,0.45516788]
["bitfinex-derivatives","BTCF0:USTF0",1746533687606,0.2131683,93846.0,93845.0,0.48756788]
["bitfinex-derivatives","BTCF0:USTF0",1746533689411,0.2131683,93846.0,93845.0,0.27440008]
["bitfinex-derivatives","BTCF0:USTF0",1746533690411,0.2131683,93846.0,93845.0,0.48757068]
["bitfinex-derivatives","BTCF0:USTF0",1746533690909,0.2131683,93846.0,93845.0,0.49805542]
["bitfinex-derivatives","BTCF0:USTF0",1746533694213,0.2131683,93846.0,93845.0,0.60461542]
["bitfinex-derivatives","BTCF0:USTF0",1746533698816,0.16243478,93854.0,93853.0,0.2131524]
["bitfinex-derivatives","BTCF0:USTF0",1746533699317,0.37558498,93854.0,93853.0,0.4977004]
["bitfinex-derivatives","BTCF0:USTF0",1746533699617,0.16243478,93854.0,93853.0,0.4977004]
["bitfinex-derivatives","BTCF0:USTF0",1746533700412,0.37558498,93854.0,93853.0,0.4977004]
["bitfinex-derivatives","BTCF0:USTF0",1746533702009,0.37558498,93854.0,93853.0,0.5607004]
["bitfinex-derivatives","BTCF0:USTF0",1746533702212,0.2131502,93854.0,93853.0,0.5607004]
["bitfinex-derivatives","BTCF0:USTF0",1746533703313,0.2131502,93854.0,93853.0,0.56879051]
["bitfinex-derivatives","BTCF0:USTF0",1746533704418,0.2131502,93854.0,93853.0,0.347548]
["bitfinex-derivatives","BTCF0:USTF0",1746533704623,0.2131502,93854.0,93853.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746533705032,0.2434502,93854.0,93853.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746533705434,0.2434502,93854.0,93853.0,0.4541524]
["bitfinex-derivatives","BTCF0:USTF0",1746533724239,0.2743502,93854.0,93853.0,0.4541524]
["bitfinex-derivatives","BTCF0:USTF0",1746533726941,0.2434502,93854.0,93853.0,0.4541524]
["bitfinex-derivatives","BTCF0:USTF0",1746533744148,0.0303,93854.0,93853.0,0.5607004]
["bitfinex-derivatives","BTCF0:USTF0",1746533744353,0.2664258,93859.0,93858.0,0.2131365]
["bitfinex-derivatives","BTCF0:USTF0",1746533744651,0.2664258,93859.0,93858.0,0.3078365]
["bitfinex-derivatives","BTCF0:USTF0",1746533745161,0.2664258,93859.0,93858.0,0.4858365]
["bitfinex-derivatives","BTCF0:USTF0",1746533745561,0.0327,93860.0,93859.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746533745766,0.2458365,93860.0,93859.0,0.2756388]
["bitfinex-derivatives","BTCF0:USTF0",1746533746165,0.2458365,93860.0,93859.0,0.4536388]
["bitfinex-derivatives","BTCF0:USTF0",1746533746457,0.2131275,93864.0,93863.0,0.2664071]
["bitfinex-derivatives","BTCF0:USTF0",1746533746654,0.2131275,93864.0,93863.0,0.3293071]
["bitfinex-derivatives","BTCF0:USTF0",1746533747156,0.2131275,93864.0,93863.0,0.5073071]
["bitfinex-derivatives","BTCF0:USTF0",1746533747467,0.2131275,93864.0,93863.0,0.4540252]
["bitfinex-derivatives","BTCF0:USTF0",1746533748463,0.2131275,93864.0,93863.0,0.46457189]
["bitfinex-derivatives","BTCF0:USTF0",1746533750867,0.2663986,93874.0,93873.0,0.2131002]
["bitfinex-derivatives","BTCF0:USTF0",1746533751064,0.2446016,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746533751257,0.2446016,93876.0,93875.0,0.5739025]
["bitfinex-derivatives","BTCF0:USTF0",1746533751462,0.0532712,93883.0,93876.0,0.2131002]
["bitfinex-derivatives","BTCF0:USTF0",1746533751668,0.40275116,93877.0,93876.0,0.3196242]
["bitfinex-derivatives","BTCF0:USTF0",1746533752170,0.40275116,93877.0,93876.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1746533752663,0.18965326,93877.0,93876.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1746533752860,0.18965326,93877.0,93876.0,1.9976242]
["bitfinex-derivatives","BTCF0:USTF0",1746533754571,0.18965326,93877.0,93876.0,2.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1746533755757,0.18965326,93877.0,93876.0,2.5076242]
["bitfinex-derivatives","BTCF0:USTF0",1746533756164,0.13526954,93883.0,93882.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1746533756564,0.13526954,93883.0,93882.0,0.3196026]
["bitfinex-derivatives","BTCF0:USTF0",1746533757066,0.13526954,93883.0,93882.0,1.9976026]
["bitfinex-derivatives","BTCF0:USTF0",1746533758270,0.05523494,93883.0,93882.0,2.0376026]
["bitfinex-derivatives","BTCF0:USTF0",1746533758470,0.16232345,93891.0,93890.0,0.2130684]
["bitfinex-derivatives","BTCF0:USTF0",1746533758772,0.16232345,93891.0,93890.0,0.6751884]
["bitfinex-derivatives","BTCF0:USTF0",1746533758773,0.12115155,93891.0,93890.0,0.6751884]
["bitfinex-derivatives","BTCF0:USTF0",1746533758965,0.12115155,93891.0,93890.0,0.7816964]
["bitfinex-derivatives","BTCF0:USTF0",1746533759166,0.12115155,93891.0,93890.0,0.9596964]
["bitfinex-derivatives","BTCF0:USTF0",1746533759567,0.18965326,93905.0,93893.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1746533759568,0.10804955,93894.0,93893.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1746533759771,0.10804955,93894.0,93893.0,0.7303656]
["bitfinex-derivatives","BTCF0:USTF0",1746533760177,0.10804955,93894.0,93893.0,0.9083656]
["bitfinex-derivatives","BTCF0:USTF0",1746533760767,0.10804955,93894.0,93893.0,0.9163205]
["bitfinex-derivatives","BTCF0:USTF0",1746533760971,0.32110895,93894.0,93893.0,1.0467549]
["bitfinex-derivatives","BTCF0:USTF0",1746533761169,0.32110895,93894.0,93893.0,1.2598165]
["bitfinex-derivatives","BTCF0:USTF0",1746533761771,0.10804955,93894.0,93893.0,1.2598165]
["bitfinex-derivatives","BTCF0:USTF0",1746533762374,0.10804955,93894.0,93893.0,0.8311365]
["bitfinex-derivatives","BTCF0:USTF0",1746533763278,0.0309,93895.0,93894.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1746533763577,0.0309,93895.0,93894.0,0.2439594]
["bitfinex-derivatives","BTCF0:USTF0",1746533763876,0.0532609,93901.0,93897.0,0.2130526]
["bitfinex-derivatives","BTCF0:USTF0",1746533764181,0.0327,93899.0,93898.0,0.2439503]
["bitfinex-derivatives","BTCF0:USTF0",1746533765177,0.0327,93899.0,93898.0,0.4219503]
["bitfinex-derivatives","BTCF0:USTF0",1746533765573,0.245748,93899.0,93898.0,0.4523503]
["bitfinex-derivatives","BTCF0:USTF0",1746533766079,0.0327,93899.0,93898.0,0.4523503]
["bitfinex-derivatives","BTCF0:USTF0",1746533767467,0.001,93906.0,93905.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1746533767878,0.001,93906.0,93905.0,0.2443344]
["bitfinex-derivatives","BTCF0:USTF0",1746533768077,0.001,93906.0,93905.0,0.4223344]
["bitfinex-derivatives","BTCF0:USTF0",1746533768777,0.001,93906.0,93905.0,0.4533344]
["bitfinex-derivatives","BTCF0:USTF0",1746533769083,0.001,93906.0,93905.0,0.4637629]
["bitfinex-derivatives","BTCF0:USTF0",1746533770178,0.001,93906.0,93905.0,1.9637629]
["bitfinex-derivatives","BTCF0:USTF0",1746533771284,0.001,93906.0,93905.0,1.9938629]
["bitfinex-derivatives","BTCF0:USTF0",1746533775871,0.001,93906.0,93905.0,2.1003549]
["bitfinex-derivatives","BTCF0:USTF0",1746533777985,0.001,93906.0,93905.0,2.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1746533778185,0.2457321,93906.0,93905.0,2.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1746533778383,0.0327,93906.0,93905.0,2.0702549]
["bitfinex-derivatives","BTCF0:USTF0",1746533781382,0.0327,93906.0,93905.0,1.9637629]
["bitfinex-derivatives","BTCF0:USTF0",1746533782887,0.0327,93906.0,93905.0,2.0348429]
["bitfinex-derivatives","BTCF0:USTF0",1746533783088,0.0628,93906.0,93905.0,2.0348429]
["bitfinex-derivatives","BTCF0:USTF0",1746533783383,0.2758321,93906.0,93905.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746533784187,0.2130412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533784691,0.2130412,93902.0,93901.0,0.2841235]
["bitfinex-derivatives","BTCF0:USTF0",1746533784891,0.2130412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533785092,0.2773412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533785883,0.2773412,93902.0,93901.0,0.2841235]
["bitfinex-derivatives","BTCF0:USTF0",1746533786583,0.2773412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533786984,0.2773412,93902.0,93901.0,0.2841235]
["bitfinex-derivatives","BTCF0:USTF0",1746533787194,0.2773412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533787991,0.2773412,93902.0,93901.0,0.2841235]
["bitfinex-derivatives","BTCF0:USTF0",1746533788794,0.2773412,93902.0,93901.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533791195,0.2130526,93897.0,93896.0,0.2130535]
["bitfinex-derivatives","BTCF0:USTF0",1746533791995,0.2130594,93895.0,93894.0,0.2130572]
["bitfinex-derivatives","BTCF0:USTF0",1746533792488,0.0632,93896.0,93890.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533792689,0.2130662,93891.0,93890.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746533792889,0.2130752,93888.0,93887.0,0.0532687]
["bitfinex-derivatives","BTCF0:USTF0",1746533793099,0.2130752,93888.0,93887.0,0.2663439]
["bitfinex-derivatives","BTCF0:USTF0",1746533793591,0.2782752,93888.0,93887.0,0.2663439]
["bitfinex-derivatives","BTCF0:USTF0",1746533794585,0.2782752,93888.0,93887.0,0.2981439]
["bitfinex-derivatives","BTCF0:USTF0",1746533795785,0.2782752,93888.0,93887.0,0.2448752]
["bitfinex-derivatives","BTCF0:USTF0",1746533797896,0.2782752,93888.0,93887.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1746533800592,0.2130752,93887.0,93886.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1746533800890,0.2761752,93887.0,93886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533801086,0.74336124,93887.0,93886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533801291,0.97948347,93887.0,93886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533801493,0.97948347,93887.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533801494,0.213107,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533801687,0.573907,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533802292,0.922535,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533806101,1.072535,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533816095,0.966007,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533820108,0.788007,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533823995,0.755607,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533824201,0.605607,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533827810,0.705607,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533828106,0.655607,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533839714,0.84526026,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533840019,0.94526026,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746533840317,1.05178826,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533843120,1.22978826,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533844209,0.94526026,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533844414,0.84526026,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533848513,0.94526026,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533851613,0.94526026,93873.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533851614,0.2131365,93860.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533851815,0.7239365,93860.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533852526,0.6548365,93860.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533852724,0.7548365,93860.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533854318,0.7853365,93860.0,93859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746533855319,0.2131479,93855.0,93854.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1746533855520,0.3631479,93855.0,93854.0,0.00159809]
["bitfinex-derivatives","BTCF0:USTF0",1746533856335,0.4258479,93855.0,93854.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746533856630,0.2131683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746533857233,0.2131683,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533858330,0.2453683,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533861338,0.21905015,93846.0,93845.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746533861534,0.00588185,93846.0,93845.0,0.39117068]
["bitfinex-derivatives","BTCF0:USTF0",1746533861746,0.00588185,93846.0,93845.0,0.74773068]
["bitfinex-derivatives","BTCF0:USTF0",1746533862234,0.2131422,93858.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746533862435,0.2131434,93857.0,93854.0,1.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1746533862739,0.0532848,93859.0,93854.0,1.8196982]
["bitfinex-derivatives","BTCF0:USTF0",1746533862938,0.40280116,93855.0,93854.0,1.8196982]
["bitfinex-derivatives","BTCF0:USTF0",1746533863133,0.40280116,93855.0,93854.0,2.0296982]
["bitfinex-derivatives","BTCF0:USTF0",1746533864837,0.2131479,93855.0,93854.0,2.0296982]
["bitfinex-derivatives","BTCF0:USTF0",1746533865455,0.2131479,93855.0,93854.0,2.0610982]
["bitfinex-derivatives","BTCF0:USTF0",1746533867053,0.2131479,93855.0,93854.0,1.9545502]
["bitfinex-derivatives","BTCF0:USTF0",1746533867754,0.0532857,93858.0,93856.0,0.2131433]
["bitfinex-derivatives","BTCF0:USTF0",1746533867755,0.213145,93857.0,93856.0,0.2131433]
["bitfinex-derivatives","BTCF0:USTF0",1746533869253,0.213145,93857.0,93856.0,0.3911433]
["bitfinex-derivatives","BTCF0:USTF0",1746533872762,0.2131403,93859.0,93858.0,0.2664212]
["bitfinex-derivatives","BTCF0:USTF0",1746533873254,0.2131403,93859.0,93858.0,0.4444212]
["bitfinex-derivatives","BTCF0:USTF0",1746533876354,0.2131403,93859.0,93858.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1746533880364,0.2450403,93859.0,93858.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1746533880758,0.2450403,93859.0,93858.0,0.40194828]
["bitfinex-derivatives","BTCF0:USTF0",1746533881368,0.2450403,93859.0,93858.0,0.3911365]
["bitfinex-derivatives","BTCF0:USTF0",1746533882762,0.2450403,93859.0,93858.0,0.4229365]
["bitfinex-derivatives","BTCF0:USTF0",1746533884966,0.0319,93859.0,93858.0,0.4229365]
["bitfinex-derivatives","BTCF0:USTF0",1746533885157,0.2450388,93859.0,93858.0,0.4229365]
["bitfinex-derivatives","BTCF0:USTF0",1746533885668,0.2450388,93859.0,93858.0,0.4553365]
["bitfinex-derivatives","BTCF0:USTF0",1746533888965,0.0319,93859.0,93858.0,0.4553365]
["bitfinex-derivatives","BTCF0:USTF0",1746533889863,0.2450388,93859.0,93858.0,0.4553365]
["bitfinex-derivatives","BTCF0:USTF0",1746533895368,0.0319,93859.0,93858.0,0.4553365]
["bitfinex-derivatives","BTCF0:USTF0",1746533898277,0.16228001,93861.0,93860.0,0.2131365]
["bitfinex-derivatives","BTCF0:USTF0",1746533898584,2e-08,93861.0,93860.0,0.2664203]
["bitfinex-derivatives","BTCF0:USTF0",1746533898770,2e-08,93861.0,93860.0,0.7550603]
["bitfinex-derivatives","BTCF0:USTF0",1746533898968,2e-08,93861.0,93860.0,2.2550603]
["bitfinex-derivatives","BTCF0:USTF0",1746533899170,0.05802273,93869.0,93868.0,0.2131184]
["bitfinex-derivatives","BTCF0:USTF0",1746533899371,0.02149293,93869.0,93868.0,0.5739184]
["bitfinex-derivatives","BTCF0:USTF0",1746533899570,0.0311,93889.0,93886.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746533899775,0.2130601,93894.0,93886.0,0.6442775]
["bitfinex-derivatives","BTCF0:USTF0",1746533900074,0.0311,93894.0,93886.0,2.2507895]
["bitfinex-derivatives","BTCF0:USTF0",1746533900275,0.2130618,93893.0,93886.0,2.4287895]
["bitfinex-derivatives","BTCF0:USTF0",1746533900461,0.0311,93894.0,93886.0,2.4919895]
["bitfinex-derivatives","BTCF0:USTF0",1746533900666,0.0843649,93894.0,93886.0,2.4919895]
["bitfinex-derivatives","BTCF0:USTF0",1746533900866,0.0311,93894.0,93886.0,2.50018106]
["bitfinex-derivatives","BTCF0:USTF0",1746533901063,0.21668752,93896.0,93886.0,2.86098106]
["bitfinex-derivatives","BTCF0:USTF0",1746533901769,0.21668752,93896.0,93886.0,2.89098106]
["bitfinex-derivatives","BTCF0:USTF0",1746533902677,0.0311,93897.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746533903075,0.2441526,93897.0,93889.0,0.4975787]
["bitfinex-derivatives","BTCF0:USTF0",1746533903380,0.0311,93897.0,93889.0,0.4975787]
["bitfinex-derivatives","BTCF0:USTF0",1746533903877,0.2441542,93897.0,93889.0,0.5679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533904080,0.2130553,93896.0,93889.0,0.5679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533904280,0.0311,93897.0,93889.0,0.5679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533905881,0.0311,93897.0,93889.0,1.0979787]
["bitfinex-derivatives","BTCF0:USTF0",1746533906097,0.0311,93897.0,93889.0,1.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533906376,0.2130578,93895.0,93889.0,1.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533906576,0.0311,93897.0,93889.0,1.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533906981,0.2130567,93896.0,93889.0,1.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1746533907272,0.0311,93897.0,93889.0,0.9614707]
["bitfinex-derivatives","BTCF0:USTF0",1746533908581,0.0311,93897.0,93889.0,0.9914707]
["bitfinex-derivatives","BTCF0:USTF0",1746533910875,0.0311,93897.0,93889.0,1.0979787]
["bitfinex-derivatives","BTCF0:USTF0",1746533913275,0.0311,93897.0,93889.0,1.8195787]
["bitfinex-derivatives","BTCF0:USTF0",1746533916482,0.0311,93897.0,93889.0,1.7895787]
["bitfinex-derivatives","BTCF0:USTF0",1746533916983,0.2130554,93896.0,93889.0,1.7895787]
["bitfinex-derivatives","BTCF0:USTF0",1746533917185,0.2130634,93893.0,93889.0,1.7895787]
["bitfinex-derivatives","BTCF0:USTF0",1746533917382,0.2145684,93890.0,93889.0,1.6830707]
["bitfinex-derivatives","BTCF0:USTF0",1746533917975,0.0015,93890.0,93889.0,1.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1746533918181,0.0656,93890.0,93889.0,1.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1746533919081,0.0656,93890.0,93889.0,1.2449707]
["bitfinex-derivatives","BTCF0:USTF0",1746533921477,0.0344,93890.0,93889.0,1.3514787]
["bitfinex-derivatives","BTCF0:USTF0",1746533921685,0.0015,93890.0,93889.0,1.3514787]
["bitfinex-derivatives","BTCF0:USTF0",1746533922074,0.0015,93890.0,93889.0,1.4014787]
["bitfinex-derivatives","BTCF0:USTF0",1746533923077,0.0015,93890.0,93889.0,3.4014787]
["bitfinex-derivatives","BTCF0:USTF0",1746533928682,0.0015,93890.0,93889.0,3.2949707]
["bitfinex-derivatives","BTCF0:USTF0",1746533935687,0.2145684,93890.0,93889.0,3.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1746533935876,0.0015,93890.0,93889.0,3.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1746533936077,0.2145684,93890.0,93889.0,3.0050707]
["bitfinex-derivatives","BTCF0:USTF0",1746533936280,0.0015,93890.0,93889.0,2.5050707]
["bitfinex-derivatives","BTCF0:USTF0",1746533936692,0.0944,93890.0,93889.0,2.5050707]
["bitfinex-derivatives","BTCF0:USTF0",1746533951205,0.0944,93890.0,93889.0,2.5361707]
["bitfinex-derivatives","BTCF0:USTF0",1746533957598,0.0642,93890.0,93889.0,2.5361707]
["bitfinex-derivatives","BTCF0:USTF0",1746533965003,0.0336,93890.0,93889.0,2.5361707]
["bitfinex-derivatives","BTCF0:USTF0",1746533967914,0.0015,93890.0,93889.0,2.5861707]
["bitfinex-derivatives","BTCF0:USTF0",1746533968113,0.0015,93890.0,93889.0,2.7641707]
["bitfinex-derivatives","BTCF0:USTF0",1746533968904,0.0015,93890.0,93889.0,3.2641707]
["bitfinex-derivatives","BTCF0:USTF0",1746533974010,0.0015,93890.0,93889.0,3.2541707]
["bitfinex-derivatives","BTCF0:USTF0",1746533979818,0.031,93902.0,93901.0,0.2130435]
["bitfinex-derivatives","BTCF0:USTF0",1746533980117,0.031,93902.0,93901.0,0.5738435]
["bitfinex-derivatives","BTCF0:USTF0",1746533980817,0.031,93902.0,93901.0,0.6354435]
["bitfinex-derivatives","BTCF0:USTF0",1746533982416,0.031,93902.0,93901.0,1.1463786]
["bitfinex-derivatives","BTCF0:USTF0",1746533989221,0.031,93902.0,93901.0,1.3243786]
["bitfinex-derivatives","BTCF0:USTF0",1746533992225,0.031,93902.0,93901.0,1.1463786]
["bitfinex-derivatives","BTCF0:USTF0",1746533993422,0.001,93906.0,93905.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1746533993731,0.001,93906.0,93905.0,0.2830744]
["bitfinex-derivatives","BTCF0:USTF0",1746533994329,0.001,93906.0,93905.0,1.8466744]
["bitfinex-derivatives","BTCF0:USTF0",1746533996532,0.001,93906.0,93905.0,2.2074744]
["bitfinex-derivatives","BTCF0:USTF0",1746534001328,0.0329,93906.0,93905.0,2.2074744]
["bitfinex-derivatives","BTCF0:USTF0",1746534004428,0.0329,93906.0,93905.0,2.1438744]
["bitfinex-derivatives","BTCF0:USTF0",1746534005130,0.0329,93906.0,93905.0,2.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1746534006839,0.0329,93906.0,93905.0,2.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1746534009534,0.0329,93906.0,93905.0,2.1438744]
["bitfinex-derivatives","BTCF0:USTF0",1746534011152,0.0329,93906.0,93905.0,2.1769744]
["bitfinex-derivatives","BTCF0:USTF0",1746534011534,0.0329,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534014340,0.001,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534016948,0.001,93906.0,93905.0,2.2487744]
["bitfinex-derivatives","BTCF0:USTF0",1746534017342,0.001,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534017747,0.001,93906.0,93905.0,2.2387744]
["bitfinex-derivatives","BTCF0:USTF0",1746534018655,0.001,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534019144,0.001,93906.0,93905.0,2.2387744]
["bitfinex-derivatives","BTCF0:USTF0",1746534019747,0.001,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534020253,0.001,93906.0,93905.0,2.2487744]
["bitfinex-derivatives","BTCF0:USTF0",1746534020643,0.001,93906.0,93905.0,2.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534026759,0.001,93906.0,93905.0,2.7087744]
["bitfinex-derivatives","BTCF0:USTF0",1746534033067,0.001,93906.0,93905.0,2.6387344]
["bitfinex-derivatives","BTCF0:USTF0",1746534033266,0.001,93906.0,93905.0,2.7085744]
["bitfinex-derivatives","BTCF0:USTF0",1746534035858,0.001,93906.0,93905.0,2.6436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534036054,0.2462321,93906.0,93905.0,2.6436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534036361,0.2462321,93906.0,93905.0,1.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534036764,0.2462321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534039371,0.0332,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534040170,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534041672,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534042172,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534043071,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534043771,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534044272,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534044476,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534044968,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534045174,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534045678,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534045973,0.2793321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534046175,0.0663,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534048277,0.0341,93906.0,93905.0,2.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534048481,0.0341,93906.0,93905.0,2.3050744]
["bitfinex-derivatives","BTCF0:USTF0",1746534050571,0.0341,93906.0,93905.0,2.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1746534050880,0.2471321,93906.0,93905.0,2.1436744]
["bitfinex-derivatives","BTCF0:USTF0",1746534053276,0.2471321,93906.0,93905.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1746534053578,0.3536241,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534054179,0.5316241,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534054581,0.5316241,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534054783,0.5316241,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534060083,0.5316241,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534060382,0.5316241,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534062986,0.5316241,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534063282,0.3536241,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534063779,0.2130571,93895.0,93890.0,0.2130677]
["bitfinex-derivatives","BTCF0:USTF0",1746534063981,0.2130571,93895.0,93892.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746534064185,0.2663349,93892.0,93891.0,0.0532664]
["bitfinex-derivatives","BTCF0:USTF0",1746534064485,0.3196014,93892.0,93891.0,0.2663326]
["bitfinex-derivatives","BTCF0:USTF0",1746534064984,0.3196014,93892.0,93891.0,0.2994326]
["bitfinex-derivatives","BTCF0:USTF0",1746534065180,0.3499014,93892.0,93891.0,0.2994326]
["bitfinex-derivatives","BTCF0:USTF0",1746534066787,0.3499014,93892.0,93891.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1746534072808,0.2966349,93892.0,93891.0,0.2461662]
["bitfinex-derivatives","BTCF0:USTF0",1746534073009,0.2966349,93892.0,93891.0,0.3073662]
["bitfinex-derivatives","BTCF0:USTF0",1746534073303,0.2966349,93892.0,93891.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1746534074012,0.0315,93900.0,93891.0,0.2773662]
["bitfinex-derivatives","BTCF0:USTF0",1746534074013,0.16293216,93904.0,93900.0,0.2130457]
["bitfinex-derivatives","BTCF0:USTF0",1746534074206,0.3195794,93901.0,93900.0,0.2130457]
["bitfinex-derivatives","BTCF0:USTF0",1746534075108,0.19533216,93903.0,93902.0,0.2130412]
["bitfinex-derivatives","BTCF0:USTF0",1746534075413,0.37597106,93903.0,93902.0,0.2930412]
["bitfinex-derivatives","BTCF0:USTF0",1746534075601,0.37597106,93903.0,93902.0,1.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1746534076303,0.16293216,93903.0,93902.0,1.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1746534076513,0.37597106,93903.0,93902.0,1.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1746534077101,0.37597106,93903.0,93902.0,1.9710412]
["bitfinex-derivatives","BTCF0:USTF0",1746534078712,0.2130389,93903.0,93902.0,1.9710412]
["bitfinex-derivatives","BTCF0:USTF0",1746534080509,0.2130389,93903.0,93902.0,1.8910412]
["bitfinex-derivatives","BTCF0:USTF0",1746534081114,0.2130389,93903.0,93902.0,1.7130412]
["bitfinex-derivatives","BTCF0:USTF0",1746534082113,0.2130389,93903.0,93902.0,1.8910412]
["bitfinex-derivatives","BTCF0:USTF0",1746534084114,0.2130389,93903.0,93902.0,1.7130412]
["bitfinex-derivatives","BTCF0:USTF0",1746534091522,0.0329,93904.0,93903.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1746534091823,0.0329,93904.0,93903.0,0.2761389]
["bitfinex-derivatives","BTCF0:USTF0",1746534091824,0.2459367,93904.0,93903.0,0.2761389]
["bitfinex-derivatives","BTCF0:USTF0",1746534093225,0.001,93906.0,93903.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746534093521,0.001,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534093826,0.001,93906.0,93905.0,0.6938344]
["bitfinex-derivatives","BTCF0:USTF0",1746534094214,0.001,93906.0,93905.0,0.8718344]
["bitfinex-derivatives","BTCF0:USTF0",1746534094611,0.001,93906.0,93905.0,0.7518344]
["bitfinex-derivatives","BTCF0:USTF0",1746534103930,0.2467321,93906.0,93905.0,0.7518344]
["bitfinex-derivatives","BTCF0:USTF0",1746534104233,0.2467321,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534105036,0.0337,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534105836,0.0648,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534109043,0.0321,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534114640,0.0321,93906.0,93905.0,0.6388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534120852,0.001,93906.0,93905.0,0.6388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534121146,0.001,93906.0,93905.0,0.8168344]
["bitfinex-derivatives","BTCF0:USTF0",1746534121855,0.001,93906.0,93905.0,0.8568344]
["bitfinex-derivatives","BTCF0:USTF0",1746534130557,0.001,93906.0,93905.0,0.8168344]
["bitfinex-derivatives","BTCF0:USTF0",1746534136358,0.001,93906.0,93905.0,2.3168344]
["bitfinex-derivatives","BTCF0:USTF0",1746534144163,0.001,93906.0,93905.0,2.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534146179,0.001,93906.0,93905.0,2.3168344]
["bitfinex-derivatives","BTCF0:USTF0",1746534147181,0.001,93906.0,93905.0,2.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534153278,0.001,93906.0,93905.0,2.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1746534154276,0.001,93906.0,93905.0,2.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534155187,0.001,93906.0,93905.0,2.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1746534155783,0.001,93906.0,93905.0,2.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1746534156386,0.001,93906.0,93905.0,2.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746534158388,0.001,93906.0,93905.0,0.6429144]
["bitfinex-derivatives","BTCF0:USTF0",1746534158691,0.2130503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534158991,0.2130503,93898.0,93897.0,2.0738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534159592,0.2746503,93898.0,93897.0,2.0738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534160486,0.2746503,93898.0,93897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746534160688,0.2746503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534161796,0.2746503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534164095,0.4526503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534168298,0.4526503,93898.0,93897.0,0.6046526]
["bitfinex-derivatives","BTCF0:USTF0",1746534168497,0.4526503,93898.0,93897.0,0.6378526]
["bitfinex-derivatives","BTCF0:USTF0",1746534169396,0.4212503,93898.0,93897.0,0.6378526]
["bitfinex-derivatives","BTCF0:USTF0",1746534170184,0.2432503,93898.0,93897.0,0.6378526]
["bitfinex-derivatives","BTCF0:USTF0",1746534175493,0.2733503,93898.0,93897.0,0.6378526]
["bitfinex-derivatives","BTCF0:USTF0",1746534179100,0.2733503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534179993,0.2432503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534180199,0.2432503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534180996,0.2432503,93898.0,93897.0,0.6052526]
["bitfinex-derivatives","BTCF0:USTF0",1746534181598,0.2432503,93898.0,93897.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746534181903,0.2737503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534182806,0.2737503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534183210,0.2737503,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534183608,0.2737503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534185507,0.4089244,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534188808,0.2432503,93898.0,93897.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1746534191109,0.2432503,93898.0,93897.0,0.2130526]
["bitfinex-derivatives","BTCF0:USTF0",1746534195111,0.2432503,93898.0,93897.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1746534197109,0.0302,93898.0,93897.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1746534197306,0.2130503,93898.0,93897.0,0.2757526]
["bitfinex-derivatives","BTCF0:USTF0",1746534197507,0.16293216,93900.0,93899.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1746534197709,0.16293216,93900.0,93899.0,0.573848]
["bitfinex-derivatives","BTCF0:USTF0",1746534198115,0.16293216,93900.0,93899.0,0.751848]
["bitfinex-derivatives","BTCF0:USTF0",1746534198314,0.16293216,93900.0,93899.0,2.251848]
["bitfinex-derivatives","BTCF0:USTF0",1746534200608,0.2987946,93905.0,93899.0,2.251848]
["bitfinex-derivatives","BTCF0:USTF0",1746534200609,0.13541811,93901.0,93900.0,0.2130457]
["bitfinex-derivatives","BTCF0:USTF0",1746534200809,0.13541811,93901.0,93900.0,0.2769457]
["bitfinex-derivatives","BTCF0:USTF0",1746534201106,0.13541811,93901.0,93900.0,0.5238257]
["bitfinex-derivatives","BTCF0:USTF0",1746534204321,0.0332,93905.0,93904.0,0.2130367]
["bitfinex-derivatives","BTCF0:USTF0",1746534204523,0.2462344,93905.0,93904.0,0.2130367]
["bitfinex-derivatives","BTCF0:USTF0",1746534205209,0.0332,93905.0,93904.0,0.4838367]
["bitfinex-derivatives","BTCF0:USTF0",1746534206121,0.001,93906.0,93905.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1746534206823,0.001,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534207121,0.001,93906.0,93905.0,0.6345344]
["bitfinex-derivatives","BTCF0:USTF0",1746534207515,0.001,93906.0,93905.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1746534207716,0.001,93906.0,93905.0,0.6345344]
["bitfinex-derivatives","BTCF0:USTF0",1746534208621,0.0341,93906.0,93905.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1746534208822,0.2471321,93906.0,93905.0,0.6345344]
["bitfinex-derivatives","BTCF0:USTF0",1746534209925,0.0341,93906.0,93905.0,0.6345344]
["bitfinex-derivatives","BTCF0:USTF0",1746534210117,0.2471321,93906.0,93905.0,0.6345344]
["bitfinex-derivatives","BTCF0:USTF0",1746534213316,0.2471321,93906.0,93905.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1746534214730,0.2471321,93906.0,93905.0,0.3424144]
["bitfinex-derivatives","BTCF0:USTF0",1746534216828,0.0341,93906.0,93905.0,0.3424144]
["bitfinex-derivatives","BTCF0:USTF0",1746534223334,0.0341,93906.0,93905.0,0.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534224936,0.001,93906.0,93905.0,0.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534229137,0.001,93906.0,93905.0,2.0204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534229442,0.001,93906.0,93905.0,2.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534235841,0.001,93906.0,93905.0,2.4517344]
["bitfinex-derivatives","BTCF0:USTF0",1746534236043,0.001,93906.0,93905.0,2.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534239144,0.0341,93906.0,93905.0,2.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1746534240942,0.2471321,93906.0,93905.0,2.24668]
["bitfinex-derivatives","BTCF0:USTF0",1746534241245,0.2801321,93906.0,93905.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1746534241632,0.2801321,93906.0,93905.0,0.2817144]
["bitfinex-derivatives","BTCF0:USTF0",1746534242041,0.2801321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534242345,0.2801321,93906.0,93905.0,0.2817144]
["bitfinex-derivatives","BTCF0:USTF0",1746534243547,0.2801321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534244050,0.4581321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534244637,0.4581321,93906.0,93905.0,0.2817144]
["bitfinex-derivatives","BTCF0:USTF0",1746534244839,0.4581321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534245240,0.4581321,93906.0,93905.0,0.2817144]
["bitfinex-derivatives","BTCF0:USTF0",1746534247049,0.4581321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534247350,0.2801321,93906.0,93905.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746534248242,0.0671,93906.0,93905.0,0.2817144]
["bitfinex-derivatives","BTCF0:USTF0",1746534249142,0.0671,93906.0,93905.0,0.3447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534249752,0.2801321,93906.0,93905.0,0.3447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534250842,0.0341,93906.0,93905.0,0.3447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534254352,0.0341,93906.0,93905.0,1.8447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534255148,0.0341,93906.0,93905.0,2.0227144]
["bitfinex-derivatives","BTCF0:USTF0",1746534261153,0.0341,93906.0,93905.0,0.3447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534264656,0.0341,93906.0,93905.0,1.8447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534266755,0.2471321,93906.0,93905.0,1.8447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534266959,0.0341,93906.0,93905.0,1.8447144]
["bitfinex-derivatives","BTCF0:USTF0",1746534268478,0.0341,93906.0,93905.0,2.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1746534269155,0.2471321,93906.0,93905.0,2.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1746534269555,0.2471321,93906.0,93905.0,1.99248]
["bitfinex-derivatives","BTCF0:USTF0",1746534269756,0.2471321,93906.0,93905.0,2.1749144]
["bitfinex-derivatives","BTCF0:USTF0",1746534270254,0.2804321,93906.0,93905.0,2.1749144]
["bitfinex-derivatives","BTCF0:USTF0",1746534271667,0.2804321,93906.0,93905.0,0.6749144]
["bitfinex-derivatives","BTCF0:USTF0",1746534272167,0.2804321,93906.0,93905.0,2.1749144]
["bitfinex-derivatives","BTCF0:USTF0",1746534273170,0.2804321,93906.0,93905.0,2.1425144]
["bitfinex-derivatives","BTCF0:USTF0",1746534273471,0.2804321,93906.0,93905.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746534273777,0.2804321,93906.0,93905.0,0.5738344]
["bitfinex-derivatives","BTCF0:USTF0",1746534273957,0.2804321,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534274269,0.213048,93899.0,93898.0,0.2813703]
["bitfinex-derivatives","BTCF0:USTF0",1746534274570,0.213048,93899.0,93898.0,1.7813703]
["bitfinex-derivatives","BTCF0:USTF0",1746534275169,0.275748,93899.0,93898.0,1.7813703]
["bitfinex-derivatives","BTCF0:USTF0",1746534275560,0.275748,93899.0,93898.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1746534276063,0.275748,93899.0,93898.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746534279973,0.411167,93899.0,93898.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746534281966,0.41329694,93899.0,93898.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746534283566,0.2130526,93897.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746534284878,0.2130526,93897.0,93896.0,1.7130548]
["bitfinex-derivatives","BTCF0:USTF0",1746534285062,0.2130526,93897.0,93896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746534285668,0.213073,93888.0,93887.0,0.48105484]
["bitfinex-derivatives","BTCF0:USTF0",1746534285872,0.213073,93888.0,93887.0,0.51305484]
["bitfinex-derivatives","BTCF0:USTF0",1746534287885,0.213073,93888.0,93887.0,0.44469484]
["bitfinex-derivatives","BTCF0:USTF0",1746534292076,0.243573,93888.0,93887.0,0.44469484]
["bitfinex-derivatives","BTCF0:USTF0",1746534293881,0.24570319,93888.0,93887.0,0.44469484]
["bitfinex-derivatives","BTCF0:USTF0",1746534296483,0.24570319,93888.0,93887.0,0.80549484]
["bitfinex-derivatives","BTCF0:USTF0",1746534300189,0.24570319,93888.0,93887.0,0.59241964]
["bitfinex-derivatives","BTCF0:USTF0",1746534300579,0.24570319,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534300782,0.2130752,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534301277,0.2759752,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534302082,0.4539752,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534303689,0.45610542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534305392,0.92341743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534306188,1.02341743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534306388,0.92341743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534306589,0.97341743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534307188,1.13634959,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534311197,1.30664959,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534311600,1.14371743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534317809,1.03720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534318107,1.14371743,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534319103,1.03720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534321211,1.13720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534321409,1.03720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534322410,1.09720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534322910,1.19720542,93887.0,93886.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1746534323307,1.30371743,93887.0,93886.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534323709,0.2131002,93876.0,93875.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746534323908,0.5739002,93876.0,93875.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746534324611,0.64992466,93876.0,93875.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746534325307,0.213107,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534325507,0.633907,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534325712,0.840435,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534326099,1.018435,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534326712,0.2131661,93847.0,93846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746534327013,0.2131661,93847.0,93846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746534328005,0.2131661,93847.0,93846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746534343324,0.21529722,93847.0,93846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746534345213,0.21529722,93847.0,93846.0,0.3067683]
["bitfinex-derivatives","BTCF0:USTF0",1746534345420,0.21529722,93847.0,93846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746534346729,0.21529722,93847.0,93846.0,0.3067683]
["bitfinex-derivatives","BTCF0:USTF0",1746534346928,0.21529722,93847.0,93846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746534348327,0.21529722,93847.0,93846.0,0.3067683]
["bitfinex-derivatives","BTCF0:USTF0",1746534348626,0.21529722,93847.0,93846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746534349829,0.21529722,93847.0,93846.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746534351328,0.2131661,93847.0,93846.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746534367237,0.2131661,93847.0,93846.0,0.2754683]
["bitfinex-derivatives","BTCF0:USTF0",1746534367742,0.2443661,93847.0,93846.0,0.2754683]
["bitfinex-derivatives","BTCF0:USTF0",1746534368943,0.0312,93847.0,93846.0,0.2754683]
["bitfinex-derivatives","BTCF0:USTF0",1746534370240,0.13570923,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746534370542,0.01697273,93848.0,93847.0,0.5433821]
["bitfinex-derivatives","BTCF0:USTF0",1746534370738,3e-08,93848.0,93847.0,2.0433821]
["bitfinex-derivatives","BTCF0:USTF0",1746534370938,0.09441877,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746534371143,0.09441877,93855.0,93854.0,0.8419502]
["bitfinex-derivatives","BTCF0:USTF0",1746534371334,0.05689987,93855.0,93854.0,0.8419502]
["bitfinex-derivatives","BTCF0:USTF0",1746534371541,0.05689987,93855.0,93854.0,2.3419502]
["bitfinex-derivatives","BTCF0:USTF0",1746534371842,0.05689987,93855.0,93854.0,2.4065502]
["bitfinex-derivatives","BTCF0:USTF0",1746534372544,0.05689987,93855.0,93854.0,2.4745102]
["bitfinex-derivatives","BTCF0:USTF0",1746534377541,0.05689987,93855.0,93854.0,2.3845102]
["bitfinex-derivatives","BTCF0:USTF0",1746534380642,0.05689987,93855.0,93854.0,2.4045102]
["bitfinex-derivatives","BTCF0:USTF0",1746534382443,0.05689987,93855.0,93854.0,2.0437102]
["bitfinex-derivatives","BTCF0:USTF0",1746534382645,0.05689987,93855.0,93854.0,2.4045102]
["bitfinex-derivatives","BTCF0:USTF0",1746534384755,0.05689987,93855.0,93854.0,2.3845102]
["bitfinex-derivatives","BTCF0:USTF0",1746534394655,0.05903081,93855.0,93854.0,2.3845102]
["bitfinex-derivatives","BTCF0:USTF0",1746534396065,0.05903081,93855.0,93854.0,2.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1746534402072,0.05903081,93855.0,93854.0,2.3845102]
["bitfinex-derivatives","BTCF0:USTF0",1746534402275,0.27217871,93855.0,93854.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746534402574,0.27217871,93855.0,93854.0,0.3911502]
["bitfinex-derivatives","BTCF0:USTF0",1746534403067,0.33627871,93855.0,93854.0,0.3911502]
["bitfinex-derivatives","BTCF0:USTF0",1746534403273,0.33627871,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746534403876,0.2131638,93848.0,93847.0,0.5739632]
["bitfinex-derivatives","BTCF0:USTF0",1746534404872,0.3120638,93848.0,93847.0,0.5739632]
["bitfinex-derivatives","BTCF0:USTF0",1746534411077,0.3120638,93848.0,93847.0,0.2131632]
["bitfinex-derivatives","BTCF0:USTF0",1746534420787,0.3120638,93848.0,93847.0,0.2440632]
["bitfinex-derivatives","BTCF0:USTF0",1746534422986,0.3120638,93848.0,93847.0,0.2131632]
["bitfinex-derivatives","BTCF0:USTF0",1746534423193,0.3653553,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746534424797,0.3653553,93848.0,93845.0,0.05329218]
["bitfinex-derivatives","BTCF0:USTF0",1746534424798,0.2131683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534425587,0.2744683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534425987,0.4447683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534426194,0.55132831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534426388,0.60132831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534427192,0.6727683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534431996,0.77932831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534435093,0.6727683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534439001,1.0335683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534441301,0.8555683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534443597,0.96212831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534444604,1.02212831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534446103,1.30012831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534446606,1.20012831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534446999,1.30012831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746534447206,0.213216,93825.0,93820.0,0.00793456]
["bitfinex-derivatives","BTCF0:USTF0",1746534447409,0.213216,93825.0,93821.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746534447801,0.2132229,93822.0,93821.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1746534448609,0.2462229,93822.0,93821.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1746534449412,0.5740206,93823.0,93822.0,0.2132229]
["bitfinex-derivatives","BTCF0:USTF0",1746534449599,0.3608,93823.0,93822.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1746534450509,0.5740206,93823.0,93822.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1746534451200,0.3608,93823.0,93822.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1746534451404,0.5740206,93823.0,93822.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1746534452311,0.3608,93823.0,93822.0,0.2763229]
["bitfinex-derivatives","BTCF0:USTF0",1746534452808,0.2132153,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746534453910,0.2132153,93826.0,93825.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746534458714,0.2132153,93826.0,93825.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746534459113,0.2132153,93826.0,93825.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746534459318,0.2153469,93826.0,93825.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746534460402,0.0021316,93826.0,93825.0,0.338716]
["bitfinex-derivatives","BTCF0:USTF0",1746534460611,0.0021316,93826.0,93825.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746534461327,0.0021316,93826.0,93825.0,0.847516]
["bitfinex-derivatives","BTCF0:USTF0",1746534461501,0.0021316,93826.0,93825.0,0.937516]
["bitfinex-derivatives","BTCF0:USTF0",1746534463919,0.0021316,93826.0,93825.0,2.437516]
["bitfinex-derivatives","BTCF0:USTF0",1746534465918,0.0021316,93826.0,93825.0,2.347516]
["bitfinex-derivatives","BTCF0:USTF0",1746534469816,0.0021316,93826.0,93825.0,2.447516]
["bitfinex-derivatives","BTCF0:USTF0",1746534470525,0.0021316,93826.0,93825.0,2.347516]
["bitfinex-derivatives","BTCF0:USTF0",1746534472629,0.0021316,93826.0,93825.0,0.847516]
["bitfinex-derivatives","BTCF0:USTF0",1746534476022,0.0021316,93826.0,93825.0,0.814716]
["bitfinex-derivatives","BTCF0:USTF0",1746534479251,0.0021316,93826.0,93825.0,0.636716]
["bitfinex-derivatives","BTCF0:USTF0",1746534479743,0.0341316,93826.0,93825.0,0.636716]
["bitfinex-derivatives","BTCF0:USTF0",1746534479942,0.2777454,93826.0,93825.0,0.636716]
["bitfinex-derivatives","BTCF0:USTF0",1746534480440,0.0645316,93826.0,93825.0,0.636716]
["bitfinex-derivatives","BTCF0:USTF0",1746534480942,0.2777454,93826.0,93825.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746534481249,0.2777454,93826.0,93825.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746534481451,0.2777454,93826.0,93825.0,0.605216]
["bitfinex-derivatives","BTCF0:USTF0",1746534481656,0.0645316,93826.0,93825.0,0.605216]
["bitfinex-derivatives","BTCF0:USTF0",1746534481946,0.0645316,93826.0,93825.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1746534484854,0.2777454,93826.0,93825.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1746534485150,0.0645316,93826.0,93825.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1746534499267,0.0645316,93826.0,93825.0,0.276916]
["bitfinex-derivatives","BTCF0:USTF0",1746534507266,0.0341316,93826.0,93825.0,0.276916]
["bitfinex-derivatives","BTCF0:USTF0",1746534508164,0.0341316,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534511264,0.2473454,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534511456,0.2775454,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534513571,0.0622,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534514062,0.032,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534515370,0.2452138,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534515671,0.032,93826.0,93825.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1746534516965,0.032,93826.0,93825.0,0.640116]
["bitfinex-derivatives","BTCF0:USTF0",1746534517167,0.032,93826.0,93825.0,0.818116]
["bitfinex-derivatives","BTCF0:USTF0",1746534524279,0.032,93826.0,93825.0,0.640116]
["bitfinex-derivatives","BTCF0:USTF0",1746534532081,0.2131962,93834.0,93833.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746534532385,0.2131962,93834.0,93833.0,0.5631979]
["bitfinex-derivatives","BTCF0:USTF0",1746534532386,0.2446962,93834.0,93833.0,0.5631979]
["bitfinex-derivatives","BTCF0:USTF0",1746534532589,0.0315,93834.0,93833.0,0.5631979]
["bitfinex-derivatives","BTCF0:USTF0",1746534532882,0.0315,93834.0,93833.0,0.6274979]
["bitfinex-derivatives","BTCF0:USTF0",1746534533078,0.0315,93834.0,93833.0,0.6587979]
["bitfinex-derivatives","BTCF0:USTF0",1746534533480,0.1626309,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746534533680,0.1626309,93839.0,93838.0,1.0513865]
["bitfinex-derivatives","BTCF0:USTF0",1746534534079,0.1626309,93839.0,93838.0,2.7293865]
["bitfinex-derivatives","BTCF0:USTF0",1746534534387,0.1626309,93839.0,93838.0,2.7921865]
["bitfinex-derivatives","BTCF0:USTF0",1746534535989,0.0311,93841.0,93840.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1746534536179,0.0311,93841.0,93840.0,0.553182]
["bitfinex-derivatives","BTCF0:USTF0",1746534549181,0.03323126,93841.0,93840.0,0.553182]
["bitfinex-derivatives","BTCF0:USTF0",1746534560700,0.03323126,93841.0,93840.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1746534565805,0.03323126,93841.0,93840.0,0.573982]
["bitfinex-derivatives","BTCF0:USTF0",1746534573203,0.16891453,93841.0,93840.0,0.573982]
["bitfinex-derivatives","BTCF0:USTF0",1746534576010,0.03323126,93841.0,93840.0,0.573982]
["bitfinex-derivatives","BTCF0:USTF0",1746534583913,0.03323126,93841.0,93840.0,0.633982]
["bitfinex-derivatives","BTCF0:USTF0",1746534584101,0.00213126,93841.0,93840.0,0.811982]
["bitfinex-derivatives","BTCF0:USTF0",1746534586106,0.00213126,93841.0,93840.0,0.633982]
["bitfinex-derivatives","BTCF0:USTF0",1746534587216,0.00213126,93841.0,93840.0,0.811982]
["bitfinex-derivatives","BTCF0:USTF0",1746534590719,6e-08,93841.0,93840.0,0.91854599]
["bitfinex-derivatives","BTCF0:USTF0",1746534591516,6e-08,93841.0,93840.0,1.23854599]
["bitfinex-derivatives","BTCF0:USTF0",1746534591710,6e-08,93841.0,93840.0,1.48854599]
["bitfinex-derivatives","BTCF0:USTF0",1746534591916,6e-08,93841.0,93840.0,1.23854599]
["bitfinex-derivatives","BTCF0:USTF0",1746534592109,6e-08,93841.0,93840.0,1.73854599]
["bitfinex-derivatives","BTCF0:USTF0",1746534592621,0.16259096,93857.0,93856.0,0.2131456]
["bitfinex-derivatives","BTCF0:USTF0",1746534592814,0.16259096,93857.0,93856.0,1.1119856]
["bitfinex-derivatives","BTCF0:USTF0",1746534593208,0.16259096,93857.0,93856.0,1.2899856]
["bitfinex-derivatives","BTCF0:USTF0",1746534593405,0.16259096,93857.0,93856.0,1.3551856]
["bitfinex-derivatives","BTCF0:USTF0",1746534593611,0.0322,93866.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746534593809,0.0322,93866.0,93865.0,0.5739252]
["bitfinex-derivatives","BTCF0:USTF0",1746534594010,0.03433069,93866.0,93865.0,0.5739252]
["bitfinex-derivatives","BTCF0:USTF0",1746534594414,0.03433069,93866.0,93865.0,0.6402252]
["bitfinex-derivatives","BTCF0:USTF0",1746534596614,0.03433069,93866.0,93865.0,0.64829479]
["bitfinex-derivatives","BTCF0:USTF0",1746534597210,0.03433069,93866.0,93865.0,0.82629479]
["bitfinex-derivatives","BTCF0:USTF0",1746534597410,0.00213069,93866.0,93865.0,0.82629479]
["bitfinex-derivatives","BTCF0:USTF0",1746534597615,0.00213069,93866.0,93865.0,0.94680235]
["bitfinex-derivatives","BTCF0:USTF0",1746534598620,0.00213069,93866.0,93865.0,1.22680235]
["bitfinex-derivatives","BTCF0:USTF0",1746534599823,0.0324,93874.0,93873.0,0.213107]
["bitfinex-derivatives","BTCF0:USTF0",1746534600014,0.0324,93874.0,93873.0,1.031147]
["bitfinex-derivatives","BTCF0:USTF0",1746534600724,0.0324,93874.0,93873.0,1.124447]
["bitfinex-derivatives","BTCF0:USTF0",1746534601323,0.0324,93874.0,93873.0,1.302447]
["bitfinex-derivatives","BTCF0:USTF0",1746534601710,0.001,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746534602017,0.001,93876.0,93875.0,0.6231025]
["bitfinex-derivatives","BTCF0:USTF0",1746534602223,0.001,93876.0,93875.0,0.8011025]
["bitfinex-derivatives","BTCF0:USTF0",1746534611222,0.001,93876.0,93875.0,0.6231025]
["bitfinex-derivatives","BTCF0:USTF0",1746534612628,0.0334,93876.0,93875.0,0.6231025]
["bitfinex-derivatives","BTCF0:USTF0",1746534616726,0.04611,93885.0,93884.0,0.2130821]
["bitfinex-derivatives","BTCF0:USTF0",1746534616916,0.04611,93885.0,93884.0,0.9738821]
["bitfinex-derivatives","BTCF0:USTF0",1746534617117,0.0015,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746534617328,0.0015,93890.0,93889.0,0.6702307]
["bitfinex-derivatives","BTCF0:USTF0",1746534617827,0.0015,93890.0,93889.0,0.7309307]
["bitfinex-derivatives","BTCF0:USTF0",1746534618027,0.04817,93898.0,93897.0,0.2130526]
["bitfinex-derivatives","BTCF0:USTF0",1746534618331,0.0322,93898.0,93897.0,0.9038526]
["bitfinex-derivatives","BTCF0:USTF0",1746534619026,0.0322,93898.0,93897.0,0.9369526]
["bitfinex-derivatives","BTCF0:USTF0",1746534619828,0.0322,93898.0,93897.0,0.94760632]
["bitfinex-derivatives","BTCF0:USTF0",1746534620330,0.0322,93898.0,93897.0,0.9369526]
["bitfinex-derivatives","BTCF0:USTF0",1746534621525,0.2452503,93898.0,93897.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746534621725,0.2452503,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534622729,0.2452503,93898.0,93897.0,0.9038526]
["bitfinex-derivatives","BTCF0:USTF0",1746534622921,0.0322,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534623122,0.2102,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534624129,0.4232503,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534625132,0.2102,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534625724,0.4232503,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534626222,0.2102,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534626423,0.4232503,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534627128,0.2102,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534627326,0.178,93898.0,93897.0,0.9710126]
["bitfinex-derivatives","BTCF0:USTF0",1746534627730,0.178,93898.0,93897.0,1.0348126]
["bitfinex-derivatives","BTCF0:USTF0",1746534628130,0.0319,93899.0,93897.0,1.0348126]
["bitfinex-derivatives","BTCF0:USTF0",1746534628131,0.0319,93899.0,93898.0,0.2130503]
["bitfinex-derivatives","BTCF0:USTF0",1746534628328,0.0319,93899.0,93898.0,0.6468503]
["bitfinex-derivatives","BTCF0:USTF0",1746534636835,0.0302,93904.0,93903.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1746534637030,0.0302,93904.0,93903.0,0.6130389]
["bitfinex-derivatives","BTCF0:USTF0",1746534637240,0.0313,93906.0,93905.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1746534637442,0.001,93906.0,93905.0,0.9238344]
["bitfinex-derivatives","BTCF0:USTF0",1746534638147,0.179,93906.0,93905.0,0.9563344]
["bitfinex-derivatives","BTCF0:USTF0",1746534639247,0.001,93906.0,93905.0,1.4563344]
["bitfinex-derivatives","BTCF0:USTF0",1746534639440,0.01597,93913.0,93905.0,1.349792]
["bitfinex-derivatives","BTCF0:USTF0",1746534639641,0.01597,93913.0,93912.0,0.5738185]
["bitfinex-derivatives","BTCF0:USTF0",1746534639833,0.0324,93920.0,93913.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746534640038,0.0324,93920.0,93919.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1746534640235,0.0324,93920.0,93919.0,0.6030026]
["bitfinex-derivatives","BTCF0:USTF0",1746534640646,0.19652532,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746534640848,0.19652532,93925.0,93924.0,0.9837913]
["bitfinex-derivatives","BTCF0:USTF0",1746534641243,0.37452532,93925.0,93924.0,0.9837913]
["bitfinex-derivatives","BTCF0:USTF0",1746534641654,0.37452532,93925.0,93924.0,1.0153913]
["bitfinex-derivatives","BTCF0:USTF0",1746534642349,0.40602532,93925.0,93924.0,1.0153913]
["bitfinex-derivatives","BTCF0:USTF0",1746534642853,0.40602532,93925.0,93924.0,1.0480913]
["bitfinex-derivatives","BTCF0:USTF0",1746534643558,0.2439,93925.0,93924.0,1.0480913]
["bitfinex-derivatives","BTCF0:USTF0",1746534647656,0.2124,93925.0,93924.0,1.0480913]
["bitfinex-derivatives","BTCF0:USTF0",1746534650741,0.1795,93925.0,93924.0,1.0480913]
["bitfinex-derivatives","BTCF0:USTF0",1746534652747,0.1795,93925.0,93924.0,0.6380913]
["bitfinex-derivatives","BTCF0:USTF0",1746534653459,0.392489,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534653648,0.1795,93925.0,93924.0,0.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1746534654356,0.2768,93925.0,93924.0,0.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1746534655158,0.2114,93925.0,93924.0,0.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1746534655348,0.2114,93925.0,93924.0,0.6051913]
["bitfinex-derivatives","BTCF0:USTF0",1746534655550,0.2114,93925.0,93924.0,0.6372913]
["bitfinex-derivatives","BTCF0:USTF0",1746534659656,0.01596,93931.0,93930.0,0.2129777]
["bitfinex-derivatives","BTCF0:USTF0",1746534659958,0.0305,93935.0,93931.0,0.0532436]
["bitfinex-derivatives","BTCF0:USTF0",1746534660158,0.2085,93935.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746534660361,0.2085,93935.0,93934.0,0.2800486]
["bitfinex-derivatives","BTCF0:USTF0",1746534666967,0.178,93935.0,93934.0,0.2800486]
["bitfinex-derivatives","BTCF0:USTF0",1746534668566,0.2087,93935.0,93934.0,0.2800486]
["bitfinex-derivatives","BTCF0:USTF0",1746534670259,0.178,93935.0,93934.0,0.6408486]
["bitfinex-derivatives","BTCF0:USTF0",1746534671270,0.01596,93940.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746534671472,0.01596,93940.0,93935.0,0.2789664]
["bitfinex-derivatives","BTCF0:USTF0",1746534671971,0.01596,93940.0,93939.0,0.2129573]
["bitfinex-derivatives","BTCF0:USTF0",1746534672265,0.16212532,93943.0,93942.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746534673066,0.16212532,93943.0,93942.0,0.2744505]
["bitfinex-derivatives","BTCF0:USTF0",1746534673956,0.16212532,93943.0,93942.0,0.7744505]
["bitfinex-derivatives","BTCF0:USTF0",1746534675472,0.2771414,93946.0,93945.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1746534676068,0.4551414,93946.0,93945.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1746534676267,0.2422,93946.0,93945.0,0.2129437]
["bitfinex-derivatives","BTCF0:USTF0",1746534677272,0.4551414,93946.0,93945.0,0.2799437]
["bitfinex-derivatives","BTCF0:USTF0",1746534677970,0.2422,93946.0,93945.0,0.2799437]
["bitfinex-derivatives","BTCF0:USTF0",1746534678764,0.4551414,93946.0,93945.0,0.2799437]
["bitfinex-derivatives","BTCF0:USTF0",1746534678964,0.2422,93946.0,93945.0,0.2799437]
["bitfinex-derivatives","BTCF0:USTF0",1746534683968,0.4551414,93946.0,93945.0,0.3123437]
["bitfinex-derivatives","BTCF0:USTF0",1746534684175,0.2422,93946.0,93945.0,0.3123437]
["bitfinex-derivatives","BTCF0:USTF0",1746534690470,0.2422,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534692583,0.211,93946.0,93945.0,0.35508713]
["bitfinex-derivatives","BTCF0:USTF0",1746534695485,0.211,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534702189,0.4239414,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534702374,0.211,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534702779,0.2431,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534704285,0.4560414,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534705785,0.2431,93946.0,93945.0,0.3443437]
["bitfinex-derivatives","BTCF0:USTF0",1746534705986,0.2431,93946.0,93945.0,0.2773437]
["bitfinex-derivatives","BTCF0:USTF0",1746534706175,0.2431,93946.0,93945.0,0.3442637]
["bitfinex-derivatives","BTCF0:USTF0",1746534709089,0.4560414,93946.0,93945.0,0.3442637]
["bitfinex-derivatives","BTCF0:USTF0",1746534709686,0.2431,93946.0,93945.0,0.3442637]
["bitfinex-derivatives","BTCF0:USTF0",1746534709892,0.4560414,93946.0,93945.0,0.3442637]
["bitfinex-derivatives","BTCF0:USTF0",1746534711097,0.4560414,93946.0,93944.0,0.0532365]
["bitfinex-derivatives","BTCF0:USTF0",1746534711098,0.212955,93940.0,93939.0,0.5737573]
["bitfinex-derivatives","BTCF0:USTF0",1746534711287,0.212955,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534711488,0.212955,93940.0,93939.0,0.5737573]
["bitfinex-derivatives","BTCF0:USTF0",1746534712199,0.422555,93940.0,93939.0,0.5737573]
["bitfinex-derivatives","BTCF0:USTF0",1746534712389,0.454155,93940.0,93939.0,0.5737573]
["bitfinex-derivatives","BTCF0:USTF0",1746534717997,0.454155,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534718299,0.2129936,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534718499,0.2129936,93923.0,93922.0,0.6407158]
["bitfinex-derivatives","BTCF0:USTF0",1746534718703,0.2129936,93923.0,93922.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1746534718893,0.2129936,93923.0,93922.0,0.6407158]
["bitfinex-derivatives","BTCF0:USTF0",1746534719092,0.4213936,93923.0,93922.0,0.6407158]
["bitfinex-derivatives","BTCF0:USTF0",1746534719895,0.4517936,93923.0,93922.0,0.6051958]
["bitfinex-derivatives","BTCF0:USTF0",1746534722298,0.4517936,93923.0,93922.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746534722600,0.2130094,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534722996,0.3194894,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534723198,0.4974894,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534723500,0.5300894,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534730606,0.5800894,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534730905,0.58221896,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534734006,0.47573896,93916.0,93915.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1746534743807,0.2130253,93909.0,93908.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746534744008,0.5738253,93909.0,93908.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746534744207,0.9083133,93909.0,93908.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746534746908,0.9083133,93909.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534746909,0.2130276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534747215,0.2935276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534747611,0.4000156,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534748115,0.5780156,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534753410,0.58014534,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746534753609,0.58014534,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534755415,1.30174534,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534757017,1.19525734,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534757321,1.30174534,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534757508,0.58014534,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534757707,1.30174534,93908.0,93907.0,0.03189732]
["bitfinex-derivatives","BTCF0:USTF0",1746534757908,1.30174534,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534758813,1.27124534,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534762120,1.16475734,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534770728,1.19485734,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534770926,1.16475734,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534771232,0.21515734,93908.0,93907.0,0.06269732]
["bitfinex-derivatives","BTCF0:USTF0",1746534773326,0.00212974,93908.0,93907.0,0.27572722]
["bitfinex-derivatives","BTCF0:USTF0",1746534773529,0.00212974,93908.0,93907.0,0.99301522]
["bitfinex-derivatives","BTCF0:USTF0",1746534773721,0.01597,93912.0,93911.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1746534773929,0.2289885,93912.0,93911.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1746534774126,0.48295712,93914.0,93913.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746534774931,0.42970342,93914.0,93913.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746534775134,0.42970152,93914.0,93913.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746534775431,0.21668752,93914.0,93913.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746534775631,0.11688752,93914.0,93913.0,0.56949629]
["bitfinex-derivatives","BTCF0:USTF0",1746534775834,0.06698752,93914.0,93913.0,0.56949629]
["bitfinex-derivatives","BTCF0:USTF0",1746534776035,1e-08,93914.0,93913.0,0.56949629]
["bitfinex-derivatives","BTCF0:USTF0",1746534776235,0.2129696,93934.0,93933.0,0.2129709]
["bitfinex-derivatives","BTCF0:USTF0",1746534776635,0.21703058,93935.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746534776928,0.42999698,93935.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746534777740,0.21703058,93935.0,93934.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1746534778121,0.21703058,93935.0,93934.0,0.3909686]
["bitfinex-derivatives","BTCF0:USTF0",1746534779431,0.21703058,93935.0,93934.0,0.5633246]
["bitfinex-derivatives","BTCF0:USTF0",1746534779729,0.21703058,93935.0,93934.0,0.8133246]
["bitfinex-derivatives","BTCF0:USTF0",1746534779931,0.00511,93944.0,93943.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1746534780136,0.00511,93944.0,93943.0,0.2797082]
["bitfinex-derivatives","BTCF0:USTF0",1746534780439,0.2129392,93947.0,93946.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746534780639,0.2129392,93947.0,93946.0,0.3069392]
["bitfinex-derivatives","BTCF0:USTF0",1746534780830,0.2129392,93947.0,93946.0,0.4133832]
["bitfinex-derivatives","BTCF0:USTF0",1746534781027,0.2129392,93947.0,93946.0,0.3069392]
["bitfinex-derivatives","BTCF0:USTF0",1746534781337,0.2129392,93947.0,93946.0,0.4849392]
["bitfinex-derivatives","BTCF0:USTF0",1746534783139,0.2129392,93947.0,93946.0,0.3069392]
["bitfinex-derivatives","BTCF0:USTF0",1746534785139,0.2129374,93948.0,93947.0,0.2129369]
["bitfinex-derivatives","BTCF0:USTF0",1746534785334,0.2129374,93948.0,93947.0,0.2749369]
["bitfinex-derivatives","BTCF0:USTF0",1746534786737,0.0532324,93952.0,93951.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1746534786738,0.212928,93952.0,93951.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1746534787634,0.212928,93952.0,93951.0,0.2447278]
["bitfinex-derivatives","BTCF0:USTF0",1746534788437,0.212928,93952.0,93951.0,0.6047278]
["bitfinex-derivatives","BTCF0:USTF0",1746534789436,0.4140285,93958.0,93954.0,0.0532306]
["bitfinex-derivatives","BTCF0:USTF0",1746534789639,0.2129185,93957.0,93956.0,0.2129165]
["bitfinex-derivatives","BTCF0:USTF0",1746534789938,0.2129185,93957.0,93956.0,0.6396765]
["bitfinex-derivatives","BTCF0:USTF0",1746534791432,0.2452185,93957.0,93956.0,0.6396765]
["bitfinex-derivatives","BTCF0:USTF0",1746534791933,0.2777185,93957.0,93956.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746534792132,0.4557185,93957.0,93956.0,0.6396788]
["bitfinex-derivatives","BTCF0:USTF0",1746534793445,0.178,93957.0,93956.0,0.6396788]
["bitfinex-derivatives","BTCF0:USTF0",1746534793743,0.178,93957.0,93956.0,1.0004788]
["bitfinex-derivatives","BTCF0:USTF0",1746534793945,0.178,93957.0,93956.0,1.1069108]
["bitfinex-derivatives","BTCF0:USTF0",1746534794139,0.0015,93960.0,93959.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746534794346,0.0015,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534797038,0.2144097,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534797437,0.0015,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534797635,0.2144097,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534797841,0.0015,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534799243,0.0333,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534801240,0.0015,93960.0,93959.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1746534801945,0.0319,93960.0,93959.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1746534802646,0.0319,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534802847,0.2448097,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534803347,0.2099,93960.0,93959.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1746534809154,0.0015,93960.0,93959.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1746534810149,0.0015,93960.0,93959.0,2.19014]
["bitfinex-derivatives","BTCF0:USTF0",1746534815052,0.0015,93960.0,93959.0,2.083712]
["bitfinex-derivatives","BTCF0:USTF0",1746534815958,0.0015,93960.0,93959.0,2.444512]
["bitfinex-derivatives","BTCF0:USTF0",1746534816955,0.0015,93960.0,93959.0,2.944512]
["bitfinex-derivatives","BTCF0:USTF0",1746534817460,0.0327,93965.0,93964.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746534817756,0.0327,93965.0,93964.0,0.6029006]
["bitfinex-derivatives","BTCF0:USTF0",1746534818356,0.0327,93965.0,93964.0,0.6660006]
["bitfinex-derivatives","BTCF0:USTF0",1746534818763,0.001,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746534818957,0.001,93966.0,93965.0,0.6277984]
["bitfinex-derivatives","BTCF0:USTF0",1746534819261,0.001,93966.0,93965.0,0.7342224]
["bitfinex-derivatives","BTCF0:USTF0",1746534821162,0.001,93966.0,93965.0,0.6277984]
["bitfinex-derivatives","BTCF0:USTF0",1746534821490,0.00511,93971.0,93970.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1746534821764,0.0323,93987.0,93986.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1746534821964,0.3086485,93987.0,93986.0,0.6294908]
["bitfinex-derivatives","BTCF0:USTF0",1746534822150,0.4866485,93987.0,93986.0,0.6294908]
["bitfinex-derivatives","BTCF0:USTF0",1746534822356,0.4866485,93987.0,93986.0,2.1294908]
["bitfinex-derivatives","BTCF0:USTF0",1746534822550,0.2738,93987.0,93986.0,2.0628508]
["bitfinex-derivatives","BTCF0:USTF0",1746534822756,0.2738,93987.0,93986.0,2.1294908]
["bitfinex-derivatives","BTCF0:USTF0",1746534822757,0.178,93987.0,93986.0,2.1294908]
["bitfinex-derivatives","BTCF0:USTF0",1746534822958,0.178,93987.0,93986.0,2.1950908]
["bitfinex-derivatives","BTCF0:USTF0",1746534823158,0.12195616,93988.0,93987.0,0.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1746534823360,0.0306,93994.0,93993.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1746534823567,0.0306,93994.0,93993.0,0.94173725]
["bitfinex-derivatives","BTCF0:USTF0",1746534823756,0.19314112,93994.0,93993.0,0.94173725]
["bitfinex-derivatives","BTCF0:USTF0",1746534824161,0.19314112,93994.0,93993.0,1.00493725]
["bitfinex-derivatives","BTCF0:USTF0",1746534824364,0.19314112,93994.0,93993.0,1.50493725]
["bitfinex-derivatives","BTCF0:USTF0",1746534824561,0.25814112,93994.0,93993.0,1.50493725]
["bitfinex-derivatives","BTCF0:USTF0",1746534828675,0.0306,93994.0,93993.0,1.50493725]
["bitfinex-derivatives","BTCF0:USTF0",1746534828864,0.0015,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746534829054,0.0015,93995.0,93994.0,0.6228327]
["bitfinex-derivatives","BTCF0:USTF0",1746534829260,0.0015,93995.0,93994.0,2.1852327]
["bitfinex-derivatives","BTCF0:USTF0",1746534829566,1e-07,93996.0,93995.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1746534829765,0.0319,94013.0,94012.0,0.2127919]
["bitfinex-derivatives","BTCF0:USTF0",1746534829970,0.0319,94013.0,94012.0,1.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1746534830165,0.2099,94013.0,94012.0,2.5001519]
["bitfinex-derivatives","BTCF0:USTF0",1746534831059,0.178,94013.0,94012.0,2.5001519]
["bitfinex-derivatives","BTCF0:USTF0",1746534831264,0.001,94026.0,94019.0,0.2127761]
["bitfinex-derivatives","BTCF0:USTF0",1746534831466,0.001,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746534831768,0.001,94026.0,94025.0,1.0301225]
["bitfinex-derivatives","BTCF0:USTF0",1746534831968,0.0015,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746534832163,0.1795,94030.0,94029.0,0.6793135]
["bitfinex-derivatives","BTCF0:USTF0",1746534832563,0.3922512,94030.0,94029.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746534832762,0.7530512,94030.0,94029.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746534832960,0.7530512,94030.0,94029.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1746534836367,0.7846512,94030.0,94029.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746534836570,0.2127603,94026.0,94025.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534836877,0.3191696,94019.0,94018.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1746534837064,0.3191696,94019.0,94018.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534837270,0.4971696,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534837670,0.4439751,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534840583,0.4439751,94019.0,94018.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534840774,0.4439751,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534841079,0.178,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534843680,0.2084,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534847679,0.178,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534847983,0.39097651,94019.0,94018.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534848186,0.39097651,94019.0,94018.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1746534848880,0.2127897,94013.0,93993.0,0.00969816]
["bitfinex-derivatives","BTCF0:USTF0",1746534849078,0.21281,94004.0,94003.0,0.5736041]
["bitfinex-derivatives","BTCF0:USTF0",1746534849279,0.21281,94004.0,94003.0,0.6401641]
["bitfinex-derivatives","BTCF0:USTF0",1746534850073,0.45321,94004.0,94003.0,0.6401641]
["bitfinex-derivatives","BTCF0:USTF0",1746534850382,0.2404,94004.0,94003.0,0.6401641]
["bitfinex-derivatives","BTCF0:USTF0",1746534851282,0.45321,94004.0,94003.0,0.6401641]
["bitfinex-derivatives","BTCF0:USTF0",1746534851585,0.45321,94004.0,93995.0,0.21388978]
["bitfinex-derivatives","BTCF0:USTF0",1746534851586,0.2128282,93996.0,93995.0,0.21388978]
["bitfinex-derivatives","BTCF0:USTF0",1746534851785,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746534851978,0.2128282,93996.0,93995.0,0.28045428]
["bitfinex-derivatives","BTCF0:USTF0",1746534852284,0.3908282,93996.0,93995.0,0.28045428]
["bitfinex-derivatives","BTCF0:USTF0",1746534852475,0.4524282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746534852679,0.9196162,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746534852879,0.2128327,93994.0,93993.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1746534853078,0.3908327,93994.0,93993.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1746534853277,0.4972247,93994.0,93993.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1746534853478,0.7291247,93994.0,93993.0,0.00159581]
["bitfinex-derivatives","BTCF0:USTF0",1746534853679,0.2128667,93979.0,93978.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534854087,0.3908667,93979.0,93978.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746534854684,0.2128689,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746534854888,0.3808769,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746534855087,0.5588769,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746534857177,0.7291769,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746534857988,0.2128961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746534858181,0.7516961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746534858775,0.8147961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746534859584,0.8147961,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746534860889,0.178,93966.0,93965.0,0.57476262]
["bitfinex-derivatives","BTCF0:USTF0",1746534861092,0.178,93966.0,93965.0,1.01208262]
["bitfinex-derivatives","BTCF0:USTF0",1746534861480,0.178,93966.0,93965.0,1.04368262]
["bitfinex-derivatives","BTCF0:USTF0",1746534861682,0.178,93966.0,93965.0,2.54368262]
["bitfinex-derivatives","BTCF0:USTF0",1746534862183,0.2006,93988.0,93987.0,0.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1746534862384,0.3608,93993.0,93992.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746534863092,0.3608,93993.0,93992.0,1.7128372]
["bitfinex-derivatives","BTCF0:USTF0",1746534863393,0.5388,93993.0,93992.0,1.7128372]
["bitfinex-derivatives","BTCF0:USTF0",1746534866787,0.5388,93993.0,93992.0,1.7445372]
["bitfinex-derivatives","BTCF0:USTF0",1746534869692,0.178,93993.0,93992.0,2.1053372]
["bitfinex-derivatives","BTCF0:USTF0",1746534870879,0.178,93993.0,93992.0,2.1718572]
["bitfinex-derivatives","BTCF0:USTF0",1746534874996,0.178,93993.0,93992.0,2.1053372]
["bitfinex-derivatives","BTCF0:USTF0",1746534875194,0.178,93993.0,93992.0,2.1718572]
["bitfinex-derivatives","BTCF0:USTF0",1746534875489,0.3908349,93993.0,93992.0,2.1718572]
["bitfinex-derivatives","BTCF0:USTF0",1746534875690,0.4553349,93993.0,93992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746534876388,0.4553349,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534876594,0.2128395,93991.0,93990.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746534876796,0.2128395,93991.0,93990.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1746534877191,0.3908395,93991.0,93990.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1746534878091,0.2128531,93985.0,93984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746534878396,0.2128667,93979.0,93978.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746534878597,0.2128667,93979.0,93978.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1746534878888,0.2128667,93979.0,93978.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1746534879095,0.3908667,93979.0,93978.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1746534879482,0.4556667,93979.0,93978.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1746534881503,0.4556667,93979.0,93978.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1746534881691,0.4556667,93979.0,93978.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746534883600,0.2128712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534884090,0.3908712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534884505,0.3908712,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534891003,0.3908712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534891195,0.3908712,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534891398,0.3908712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534891798,0.3908712,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534893900,0.3908712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534894404,0.3908712,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534894601,0.3908712,93977.0,93976.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746534894797,0.3908712,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534895804,0.178,93977.0,93976.0,0.2460735]
["bitfinex-derivatives","BTCF0:USTF0",1746534896609,0.178,93977.0,93976.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1746534899810,0.3908712,93977.0,93976.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1746534901311,0.178,93977.0,93976.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1746534901809,0.3908712,93977.0,93976.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1746534902804,0.178,93977.0,93976.0,0.2784735]
["bitfinex-derivatives","BTCF0:USTF0",1746534903396,0.1456831,93977.0,93976.0,0.38488149]
["bitfinex-derivatives","BTCF0:USTF0",1746534903601,0.16177267,93997.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746534903809,0.16177267,93997.0,93994.0,2.1401527]
["bitfinex-derivatives","BTCF0:USTF0",1746534904017,0.2143304,93995.0,93994.0,2.1401527]
["bitfinex-derivatives","BTCF0:USTF0",1746534904312,0.1795,93995.0,93994.0,2.1401527]
["bitfinex-derivatives","BTCF0:USTF0",1746534904504,0.1795,93995.0,93994.0,2.2049527]
["bitfinex-derivatives","BTCF0:USTF0",1746534906113,0.3923304,93995.0,93994.0,2.2049527]
["bitfinex-derivatives","BTCF0:USTF0",1746534907214,0.68267904,93995.0,93994.0,2.2049527]
["bitfinex-derivatives","BTCF0:USTF0",1746534907714,1.04347904,93995.0,93994.0,1.8441527]
["bitfinex-derivatives","BTCF0:USTF0",1746534908014,1.04347904,93995.0,93994.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1746534908214,1.04347904,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534908604,1.10427904,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534908804,1.10427904,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534909214,0.99407157,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534909514,0.89728869,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534910002,0.89728869,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534910203,0.89728869,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534911113,0.89728869,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534911310,0.89728869,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534911523,0.89728869,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534912106,0.8139304,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534913115,0.8139304,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534913513,0.8139304,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534914014,0.8139304,93995.0,93994.0,1.7445327]
["bitfinex-derivatives","BTCF0:USTF0",1746534914207,0.8139304,93995.0,93994.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746534915207,0.8139304,93995.0,93994.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746534917014,0.2128667,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746534917220,0.2128893,93969.0,93968.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746534917513,0.2128893,93969.0,93968.0,0.2432916]
["bitfinex-derivatives","BTCF0:USTF0",1746534917711,0.2438893,93969.0,93968.0,0.2432916]
["bitfinex-derivatives","BTCF0:USTF0",1746534918111,0.4218893,93969.0,93968.0,0.2432916]
["bitfinex-derivatives","BTCF0:USTF0",1746534918309,0.2128938,93967.0,93966.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1746534918517,0.2128938,93967.0,93966.0,0.3113161]
["bitfinex-derivatives","BTCF0:USTF0",1746534918710,0.475114,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534918909,0.505914,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534919110,0.505914,93969.0,93968.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1746534919316,0.4526912,93969.0,93968.0,0.2794116]
["bitfinex-derivatives","BTCF0:USTF0",1746534920717,0.4526912,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534920918,0.2398,93969.0,93968.0,0.2793716]
["bitfinex-derivatives","BTCF0:USTF0",1746534921518,0.4526893,93969.0,93968.0,0.2793716]
["bitfinex-derivatives","BTCF0:USTF0",1746534922320,0.4526893,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534922519,0.4526893,93969.0,93968.0,0.2793716]
["bitfinex-derivatives","BTCF0:USTF0",1746534922720,0.4526893,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534923522,0.2398,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534923712,0.4526893,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534923906,0.2398,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534924111,0.4526893,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534926124,0.4526893,93969.0,93968.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1746534926312,0.4526893,93969.0,93968.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1746534928623,0.4526893,93969.0,93968.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746534929420,0.4526893,93969.0,93968.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746534929732,0.4526893,93969.0,93959.0,0.05482426]
["bitfinex-derivatives","BTCF0:USTF0",1746534929733,0.2129097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534929915,0.5737097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534930318,0.7517097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534933426,0.5388,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534933623,0.178,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534933818,0.178,93960.0,93959.0,1.78098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534934016,0.1703,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534934720,0.3831893,93969.0,93968.0,0.2739916]
["bitfinex-derivatives","BTCF0:USTF0",1746534935121,0.3908893,93969.0,93968.0,0.2739916]
["bitfinex-derivatives","BTCF0:USTF0",1746534935723,0.3908893,93969.0,93968.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746534936121,0.3908893,93969.0,93968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746534936321,0.4535893,93969.0,93968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746534937718,0.2128916,93968.0,93967.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746534938124,0.0532268,93962.0,93950.0,0.0532329]
["bitfinex-derivatives","BTCF0:USTF0",1746534938326,0.5737097,93960.0,93958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746534938721,0.6357097,93960.0,93958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746534939122,0.8137097,93960.0,93958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746534940032,0.8137097,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534940233,0.8137097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534940427,0.5388,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534940629,0.5388,93960.0,93959.0,0.41663636]
["bitfinex-derivatives","BTCF0:USTF0",1746534940829,0.178,93960.0,93959.0,0.41663636]
["bitfinex-derivatives","BTCF0:USTF0",1746534942131,0.178,93960.0,93959.0,1.81020836]
["bitfinex-derivatives","BTCF0:USTF0",1746534943629,0.178,93960.0,93959.0,0.31020836]
["bitfinex-derivatives","BTCF0:USTF0",1746534945336,0.3909097,93960.0,93959.0,0.31020836]
["bitfinex-derivatives","BTCF0:USTF0",1746534945540,0.3909097,93960.0,93959.0,0.06699636]
["bitfinex-derivatives","BTCF0:USTF0",1746534945836,0.3909097,93960.0,93959.0,0.03489636]
["bitfinex-derivatives","BTCF0:USTF0",1746534946237,0.4544097,93960.0,93959.0,0.03489636]
["bitfinex-derivatives","BTCF0:USTF0",1746534946628,0.4544097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534947435,0.4544097,93960.0,93959.0,0.03189636]
["bitfinex-derivatives","BTCF0:USTF0",1746534947732,0.4544097,93960.0,93959.0,0.24480836]
["bitfinex-derivatives","BTCF0:USTF0",1746534949049,0.2415,93960.0,93959.0,0.24480836]
["bitfinex-derivatives","BTCF0:USTF0",1746534949339,0.178,93960.0,93959.0,0.24480836]
["bitfinex-derivatives","BTCF0:USTF0",1746534950130,0.2128931,93968.0,93967.0,0.2128938]
["bitfinex-derivatives","BTCF0:USTF0",1746534951141,0.3908931,93968.0,93967.0,0.2128938]
["bitfinex-derivatives","BTCF0:USTF0",1746534952739,0.4210931,93968.0,93967.0,0.2128938]
["bitfinex-derivatives","BTCF0:USTF0",1746534955137,0.2128961,93966.0,93965.0,0.3326009]
["bitfinex-derivatives","BTCF0:USTF0",1746534955334,0.5736961,93966.0,93965.0,0.2793769]
["bitfinex-derivatives","BTCF0:USTF0",1746534955541,0.5736961,93966.0,93965.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746534955735,0.2129097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534956043,0.2129097,93960.0,93959.0,0.28098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534956245,0.3909097,93960.0,93959.0,0.28098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534957246,0.4534097,93960.0,93959.0,0.28098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534958142,0.4534097,93960.0,93959.0,0.06807636]
["bitfinex-derivatives","BTCF0:USTF0",1746534958341,0.4534097,93960.0,93959.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1746534959742,0.4534097,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534961245,0.2083,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534961546,0.178,93960.0,93959.0,0.21450836]
["bitfinex-derivatives","BTCF0:USTF0",1746534962151,0.2128966,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746534963350,0.7516966,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746534963542,0.2129097,93960.0,93959.0,0.21450516]
["bitfinex-derivatives","BTCF0:USTF0",1746534963745,0.2129097,93960.0,93959.0,0.31098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534964248,0.3909097,93960.0,93959.0,1.59807636]
["bitfinex-derivatives","BTCF0:USTF0",1746534964447,0.4234097,93960.0,93959.0,0.09807636]
["bitfinex-derivatives","BTCF0:USTF0",1746534964753,0.4234097,93960.0,93959.0,0.31098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534965554,0.3909097,93960.0,93959.0,0.31098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534966849,0.178,93960.0,93959.0,0.31098836]
["bitfinex-derivatives","BTCF0:USTF0",1746534967250,0.3831908,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534967446,0.1703,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746534968142,0.4140192,93975.0,93974.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1746534968143,0.3608,93975.0,93974.0,0.212878]
["bitfinex-derivatives","BTCF0:USTF0",1746534968948,0.3608,93975.0,93974.0,0.275678]
["bitfinex-derivatives","BTCF0:USTF0",1746534969151,0.5388,93975.0,93974.0,0.275678]
["bitfinex-derivatives","BTCF0:USTF0",1746534970052,0.178,93975.0,93974.0,0.28611702]
["bitfinex-derivatives","BTCF0:USTF0",1746534970261,0.2028,93985.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746534970556,0.0325,93985.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746534970747,0.2128493,93987.0,93985.0,0.2128531]
["bitfinex-derivatives","BTCF0:USTF0",1746534970948,0.0325,93988.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534971251,0.5388,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534971446,0.7516508,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534971644,0.5388,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534972852,0.178,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534973046,0.053204,94002.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534973047,0.0304,93994.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746534973252,0.0304,93994.0,93993.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1746534974057,0.2084,93994.0,93993.0,0.2783349]
["bitfinex-derivatives","BTCF0:USTF0",1746534974863,0.178,93994.0,93993.0,0.2783349]
["bitfinex-derivatives","BTCF0:USTF0",1746534975164,0.0015,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746534975663,0.0015,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534976966,0.0343,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534978167,0.4251304,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534979265,0.2123,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534980062,0.4251304,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534980866,0.2123,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534981568,0.4251304,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534982466,0.2123,93995.0,93994.0,0.2738327]
["bitfinex-derivatives","BTCF0:USTF0",1746534982864,0.2123,93995.0,93994.0,0.3404327]
["bitfinex-derivatives","BTCF0:USTF0",1746534984669,0.1795,93995.0,93994.0,0.3404327]
["bitfinex-derivatives","BTCF0:USTF0",1746534986466,0.2113,93995.0,93994.0,0.3404327]
["bitfinex-derivatives","BTCF0:USTF0",1746534988867,0.1795,93995.0,93994.0,0.3404327]
["bitfinex-derivatives","BTCF0:USTF0",1746534989464,0.1795,93995.0,93994.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1746534989465,0.4254304,93995.0,93994.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1746534989667,0.4254304,93995.0,93994.0,0.3103327]
["bitfinex-derivatives","BTCF0:USTF0",1746534989870,0.4556304,93995.0,93994.0,0.3103327]
["bitfinex-derivatives","BTCF0:USTF0",1746534990575,0.4556304,93995.0,93994.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746534990762,0.4556304,93995.0,93994.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1746534994483,0.2428,93995.0,93994.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1746534994680,0.2428,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746534996176,0.2126,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746534998777,0.21276003,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746535003476,0.17966003,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746535005779,0.21286003,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746535006381,0.17966003,93995.0,93994.0,0.3106327]
["bitfinex-derivatives","BTCF0:USTF0",1746535007181,0.17966003,93995.0,93994.0,1.8106327]
["bitfinex-derivatives","BTCF0:USTF0",1746535009271,0.17966003,93995.0,93994.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1746535009481,0.21126003,93995.0,93994.0,0.3119327]
["bitfinex-derivatives","BTCF0:USTF0",1746535009871,0.24356003,93995.0,93994.0,1.8119327]
["bitfinex-derivatives","BTCF0:USTF0",1746535010375,0.45639043,93995.0,93994.0,1.8119327]
["bitfinex-derivatives","BTCF0:USTF0",1746535010581,0.24356003,93995.0,93994.0,1.8119327]
["bitfinex-derivatives","BTCF0:USTF0",1746535012780,0.45639043,93995.0,93994.0,1.7794327]
["bitfinex-derivatives","BTCF0:USTF0",1746535013783,0.45639043,93995.0,93994.0,1.7793527]
["bitfinex-derivatives","BTCF0:USTF0",1746535014283,0.24356003,93995.0,93994.0,1.7793527]
["bitfinex-derivatives","BTCF0:USTF0",1746535018679,0.24356003,93995.0,93994.0,1.7128327]
["bitfinex-derivatives","BTCF0:USTF0",1746535018883,0.24356003,93995.0,93994.0,1.7793527]
["bitfinex-derivatives","BTCF0:USTF0",1746535019488,0.2128485,93987.0,93986.0,0.2128485]
["bitfinex-derivatives","BTCF0:USTF0",1746535019686,0.2128485,93987.0,93986.0,0.3107685]
["bitfinex-derivatives","BTCF0:USTF0",1746535019983,0.3112447,93989.0,93988.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1746535020175,0.4572447,93989.0,93988.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1746535020675,0.4572447,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535020877,0.2444,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535021480,0.2444,93989.0,93988.0,0.3113663]
["bitfinex-derivatives","BTCF0:USTF0",1746535023579,0.457244,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535023988,0.2444,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535025379,0.2444,93989.0,93988.0,0.3099663]
["bitfinex-derivatives","BTCF0:USTF0",1746535026785,0.457244,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535027588,0.2444,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535027989,0.457244,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535028183,0.2444,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535028390,0.457244,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535031493,0.2444,93989.0,93988.0,0.2793663]
["bitfinex-derivatives","BTCF0:USTF0",1746535032389,0.2444,93989.0,93988.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1746535032990,0.457244,93989.0,93988.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1746535033192,0.2128508,93986.0,93985.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746535034184,0.3908508,93986.0,93985.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746535035791,0.3908508,93986.0,93985.0,0.2793731]
["bitfinex-derivatives","BTCF0:USTF0",1746535036498,0.3908508,93986.0,93985.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746535037091,0.4215508,93986.0,93985.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746535037292,0.4215508,93986.0,93985.0,0.2793731]
["bitfinex-derivatives","BTCF0:USTF0",1746535039599,0.2087,93986.0,93985.0,0.2793731]
["bitfinex-derivatives","BTCF0:USTF0",1746535040301,0.2087,93986.0,93985.0,0.3116731]
["bitfinex-derivatives","BTCF0:USTF0",1746535040797,0.178,93986.0,93985.0,0.3116731]
["bitfinex-derivatives","BTCF0:USTF0",1746535040993,0.178,93986.0,93985.0,0.3448731]
["bitfinex-derivatives","BTCF0:USTF0",1746535041502,0.178,93986.0,93985.0,1.8448731]
["bitfinex-derivatives","BTCF0:USTF0",1746535051497,0.178,93986.0,93985.0,1.7451531]
["bitfinex-derivatives","BTCF0:USTF0",1746535051698,0.178,93986.0,93985.0,1.8116331]
["bitfinex-derivatives","BTCF0:USTF0",1746535051902,0.178,93986.0,93985.0,1.8445331]
["bitfinex-derivatives","BTCF0:USTF0",1746535052302,0.178,93986.0,93985.0,2.3445331]
["bitfinex-derivatives","BTCF0:USTF0",1746535053099,0.3908508,93986.0,93985.0,2.3116331]
["bitfinex-derivatives","BTCF0:USTF0",1746535053604,0.3908508,93986.0,93985.0,2.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535053812,0.3908508,93986.0,93985.0,1.7793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535054113,0.4557508,93986.0,93985.0,1.7793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535054610,0.4557508,93986.0,93985.0,1.7128531]
["bitfinex-derivatives","BTCF0:USTF0",1746535054810,0.4557508,93986.0,93985.0,1.7793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535055007,0.2128712,93977.0,93976.0,0.0844182]
["bitfinex-derivatives","BTCF0:USTF0",1746535055195,0.2128712,93977.0,93976.0,0.3637674]
["bitfinex-derivatives","BTCF0:USTF0",1746535055601,0.2128712,93977.0,93976.0,1.8637674]
["bitfinex-derivatives","BTCF0:USTF0",1746535055802,0.2128712,93977.0,93976.0,0.3325674]
["bitfinex-derivatives","BTCF0:USTF0",1746535056210,0.3908712,93977.0,93976.0,0.3325674]
["bitfinex-derivatives","BTCF0:USTF0",1746535056411,0.178,93977.0,93976.0,0.3325674]
["bitfinex-derivatives","BTCF0:USTF0",1746535056808,0.178,93977.0,93976.0,0.3961674]
["bitfinex-derivatives","BTCF0:USTF0",1746535060112,0.2108,93977.0,93976.0,0.3961674]
["bitfinex-derivatives","BTCF0:USTF0",1746535060612,0.4236712,93977.0,93976.0,0.3961674]
["bitfinex-derivatives","BTCF0:USTF0",1746535062311,0.3608,94009.0,93976.0,0.23648799]
["bitfinex-derivatives","BTCF0:USTF0",1746535062511,0.0328,93990.0,93989.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1746535062706,0.0328,93990.0,93989.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1746535062905,0.2456417,93990.0,93989.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1746535063102,0.2108,93990.0,93989.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1746535063615,0.4236417,93990.0,93989.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1746535063816,0.4558417,93990.0,93989.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1746535064111,0.4558417,93990.0,93989.0,0.309524]
["bitfinex-derivatives","BTCF0:USTF0",1746535064311,0.8166417,93990.0,93989.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746535064906,0.8166417,93990.0,93989.0,0.279324]
["bitfinex-derivatives","BTCF0:USTF0",1746535066413,0.8166417,93990.0,93989.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746535067208,0.2128712,93977.0,93976.0,0.2128719]
["bitfinex-derivatives","BTCF0:USTF0",1746535067510,0.2128712,93977.0,93976.0,0.2793519]
["bitfinex-derivatives","BTCF0:USTF0",1746535068206,0.3908712,93977.0,93976.0,0.2793519]
["bitfinex-derivatives","BTCF0:USTF0",1746535068707,0.4240712,93977.0,93976.0,0.3095519]
["bitfinex-derivatives","BTCF0:USTF0",1746535069605,0.178,93977.0,93976.0,0.3095519]
["bitfinex-derivatives","BTCF0:USTF0",1746535069811,0.178,93977.0,93976.0,0.3418519]
["bitfinex-derivatives","BTCF0:USTF0",1746535071212,0.178,93977.0,93976.0,1.8418519]
["bitfinex-derivatives","BTCF0:USTF0",1746535072109,0.178,93977.0,93976.0,0.3418519]
["bitfinex-derivatives","BTCF0:USTF0",1746535074718,0.178,93977.0,93976.0,1.8418519]
["bitfinex-derivatives","BTCF0:USTF0",1746535079127,0.0313,93989.0,93988.0,0.2128463]
["bitfinex-derivatives","BTCF0:USTF0",1746535080026,0.3608,93990.0,93989.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1746535080231,0.3608,93990.0,93989.0,0.279324]
["bitfinex-derivatives","BTCF0:USTF0",1746535080617,0.3608,93990.0,93989.0,0.342024]
["bitfinex-derivatives","BTCF0:USTF0",1746535081222,0.5388,93990.0,93989.0,0.342024]
["bitfinex-derivatives","BTCF0:USTF0",1746535081624,0.7516417,93990.0,93989.0,0.310424]
["bitfinex-derivatives","BTCF0:USTF0",1746535082017,0.5388,93990.0,93989.0,0.310424]
["bitfinex-derivatives","BTCF0:USTF0",1746535082218,0.7516417,93990.0,93989.0,0.310424]
["bitfinex-derivatives","BTCF0:USTF0",1746535082525,0.212844,93989.0,93988.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746535082725,0.2128508,93986.0,93985.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1746535082925,0.2128508,93986.0,93985.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1746535083224,0.3908508,93986.0,93985.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1746535084136,0.178,93986.0,93985.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1746535084828,0.2438,93986.0,93985.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1746535093428,0.178,93986.0,93985.0,0.2793317]
["bitfinex-derivatives","BTCF0:USTF0",1746535093825,0.178,93986.0,93985.0,0.3417317]
["bitfinex-derivatives","BTCF0:USTF0",1746535094229,0.178,93986.0,93985.0,1.8417317]
["bitfinex-derivatives","BTCF0:USTF0",1746535095534,0.178,93986.0,93985.0,0.3417317]
["bitfinex-derivatives","BTCF0:USTF0",1746535095735,0.3908508,93986.0,93985.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746535095935,0.3908508,93986.0,93985.0,0.3111331]
["bitfinex-derivatives","BTCF0:USTF0",1746535096237,0.178,93986.0,93985.0,0.3111331]
["bitfinex-derivatives","BTCF0:USTF0",1746535096538,0.3908508,93986.0,93985.0,0.3111331]
["bitfinex-derivatives","BTCF0:USTF0",1746535096724,0.4544508,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535097428,0.2416,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535097637,0.2416,93986.0,93985.0,0.3124331]
["bitfinex-derivatives","BTCF0:USTF0",1746535097937,0.4544508,93986.0,93985.0,0.3124331]
["bitfinex-derivatives","BTCF0:USTF0",1746535098328,0.4544508,93986.0,93985.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746535098532,0.178,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535098732,0.211,93986.0,93985.0,0.2793331]
["bitfinex-derivatives","BTCF0:USTF0",1746535099033,0.178,93986.0,93985.0,0.3445331]
["bitfinex-derivatives","BTCF0:USTF0",1746535099242,0.178,93987.0,93986.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1746535099430,0.178,93987.0,93986.0,0.2753508]
["bitfinex-derivatives","BTCF0:USTF0",1746535100635,0.178,93987.0,93986.0,1.7753508]
["bitfinex-derivatives","BTCF0:USTF0",1746535103532,0.178,93987.0,93986.0,1.7853508]
["bitfinex-derivatives","BTCF0:USTF0",1746535104234,0.178,93987.0,93986.0,2.2853508]
["bitfinex-derivatives","BTCF0:USTF0",1746535106933,0.178,93987.0,93986.0,2.2753508]
["bitfinex-derivatives","BTCF0:USTF0",1746535107637,0.178,93987.0,93986.0,1.7753508]
["bitfinex-derivatives","BTCF0:USTF0",1746535107939,0.3908485,93987.0,93986.0,0.2432508]
["bitfinex-derivatives","BTCF0:USTF0",1746535108134,0.2128508,93986.0,93985.0,0.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535108334,0.2748508,93986.0,93985.0,0.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535109236,0.4528508,93986.0,93985.0,0.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535110640,0.178,93986.0,93985.0,0.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535111435,0.178,93986.0,93985.0,1.7793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535111936,0.178,93986.0,93985.0,2.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535112947,0.3908508,93986.0,93985.0,2.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535113337,0.3908508,93986.0,93985.0,1.7793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535113537,0.178,93986.0,93985.0,1.7793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535113736,0.2423,93986.0,93985.0,1.7793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535113943,0.4551508,93986.0,93985.0,0.2793325]
["bitfinex-derivatives","BTCF0:USTF0",1746535114131,0.4551508,93986.0,93985.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746535114338,0.4551508,93986.0,93985.0,0.2128531]
["bitfinex-derivatives","BTCF0:USTF0",1746535114538,0.4551508,93986.0,93985.0,0.2792931]
["bitfinex-derivatives","BTCF0:USTF0",1746535115049,0.2101,93986.0,93985.0,0.2792931]
["bitfinex-derivatives","BTCF0:USTF0",1746535115340,0.178,93986.0,93985.0,0.2792931]
["bitfinex-derivatives","BTCF0:USTF0",1746535115844,0.178,93986.0,93985.0,0.8407931]
["bitfinex-derivatives","BTCF0:USTF0",1746535116041,0.0318,93994.0,93993.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1746535116246,0.0318,93994.0,93993.0,0.5736349]
["bitfinex-derivatives","BTCF0:USTF0",1746535116841,0.0318,93994.0,93993.0,0.6351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535117346,0.2098,93994.0,93993.0,0.6351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535122753,0.178,93994.0,93993.0,0.6351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535124151,0.178,93994.0,93993.0,1.1351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535130456,0.2106,93994.0,93993.0,1.1351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535132860,0.2106,93994.0,93993.0,0.7743349]
["bitfinex-derivatives","BTCF0:USTF0",1746535133059,0.2106,93994.0,93993.0,1.1351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535133458,0.2106,93994.0,93993.0,0.7743349]
["bitfinex-derivatives","BTCF0:USTF0",1746535133660,0.2106,93994.0,93993.0,1.1351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535134762,0.2106,93994.0,93993.0,1.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1746535138465,0.2106,93994.0,93993.0,0.8407749]
["bitfinex-derivatives","BTCF0:USTF0",1746535138758,0.2106,93994.0,93993.0,1.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1746535143959,0.2106,93994.0,93993.0,1.1351349]
["bitfinex-derivatives","BTCF0:USTF0",1746535144166,0.2419,93994.0,93993.0,1.2015749]
["bitfinex-derivatives","BTCF0:USTF0",1746535145866,0.2419,93994.0,93993.0,1.1703749]
["bitfinex-derivatives","BTCF0:USTF0",1746535149168,0.178,93994.0,93993.0,1.1703749]
["bitfinex-derivatives","BTCF0:USTF0",1746535149465,0.0309,94006.0,94005.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1746535149662,0.0309,94006.0,94005.0,0.6400478]
["bitfinex-derivatives","BTCF0:USTF0",1746535150055,0.0628,94012.0,94011.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746535151166,0.2408,94012.0,94011.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746535151368,0.2408,94012.0,94011.0,0.2454942]
["bitfinex-derivatives","BTCF0:USTF0",1746535154866,0.2408,94012.0,94011.0,0.2559146]
["bitfinex-derivatives","BTCF0:USTF0",1746535157670,0.178,94012.0,94011.0,0.2559146]
["bitfinex-derivatives","BTCF0:USTF0",1746535158172,0.178,94012.0,94011.0,0.7559146]
["bitfinex-derivatives","BTCF0:USTF0",1746535158870,0.178,94012.0,94011.0,0.7883146]
["bitfinex-derivatives","BTCF0:USTF0",1746535160272,0.17818863,94012.0,94011.0,0.7883146]
["bitfinex-derivatives","BTCF0:USTF0",1746535164868,0.17818863,94012.0,94011.0,2.2883146]
["bitfinex-derivatives","BTCF0:USTF0",1746535165073,0.0301,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746535165371,0.0301,94016.0,94015.0,0.5735851]
["bitfinex-derivatives","BTCF0:USTF0",1746535165972,0.0301,94016.0,94015.0,2.1359851]
["bitfinex-derivatives","BTCF0:USTF0",1746535166176,0.2081,94016.0,94015.0,2.1359851]
["bitfinex-derivatives","BTCF0:USTF0",1746535166474,0.2081,94016.0,94015.0,2.6359851]
["bitfinex-derivatives","BTCF0:USTF0",1746535166871,0.2081,94016.0,94015.0,2.6038851]
["bitfinex-derivatives","BTCF0:USTF0",1746535169877,0.2081,94016.0,94015.0,2.6359851]
["bitfinex-derivatives","BTCF0:USTF0",1746535170178,0.2081,94016.0,94015.0,2.6691851]
["bitfinex-derivatives","BTCF0:USTF0",1746535172280,0.178,94016.0,94015.0,2.6691851]
["bitfinex-derivatives","BTCF0:USTF0",1746535176081,0.178,94016.0,94015.0,2.6359851]
["bitfinex-derivatives","BTCF0:USTF0",1746535176274,0.178,94016.0,94015.0,2.6038851]
["bitfinex-derivatives","BTCF0:USTF0",1746535176474,0.178,94016.0,94015.0,2.5735851]
["bitfinex-derivatives","BTCF0:USTF0",1746535176675,0.178,94016.0,94015.0,2.1061851]
["bitfinex-derivatives","BTCF0:USTF0",1746535177783,0.3907829,94016.0,94015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746535177979,0.3907829,94016.0,94015.0,2.0735851]
["bitfinex-derivatives","BTCF0:USTF0",1746535178481,0.178,94016.0,94015.0,2.0735851]
["bitfinex-derivatives","BTCF0:USTF0",1746535186992,0.178,94016.0,94015.0,2.1051851]
["bitfinex-derivatives","BTCF0:USTF0",1746535187181,0.178,94016.0,94015.0,2.1357851]
["bitfinex-derivatives","BTCF0:USTF0",1746535187989,0.178,94016.0,94015.0,2.1051851]
["bitfinex-derivatives","BTCF0:USTF0",1746535188385,0.178,94016.0,94015.0,2.0735851]
["bitfinex-derivatives","BTCF0:USTF0",1746535188780,0.0531999,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746535188980,0.178,94016.0,94007.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1746535188981,0.0625,94008.0,94007.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1746535190081,0.2405,94008.0,94007.0,0.2660041]
["bitfinex-derivatives","BTCF0:USTF0",1746535190983,0.2405,94008.0,94007.0,0.2965041]
["bitfinex-derivatives","BTCF0:USTF0",1746535194083,0.2405,94008.0,94007.0,0.3285041]
["bitfinex-derivatives","BTCF0:USTF0",1746535197598,0.2087,94008.0,94007.0,0.3285041]
["bitfinex-derivatives","BTCF0:USTF0",1746535200803,0.0532036,94002.0,93999.0,0.00806136]
["bitfinex-derivatives","BTCF0:USTF0",1746535200995,0.2745168,94001.0,94000.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1746535201301,0.0617,94001.0,94000.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1746535202191,0.2701,94001.0,94000.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1746535202394,0.2701,94001.0,94000.0,0.3122791]
["bitfinex-derivatives","BTCF0:USTF0",1746535207603,0.2701,94001.0,94000.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1746535207799,0.4829168,94001.0,94000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746535208304,0.4829168,94001.0,94000.0,0.2791791]
["bitfinex-derivatives","BTCF0:USTF0",1746535212108,0.4829168,94001.0,94000.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1746535213716,0.2128214,93999.0,93998.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1746535214208,0.3908214,93999.0,93998.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1746535217106,0.3908214,93999.0,93998.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746535217808,0.4972054,93999.0,93998.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746535218013,0.5617054,93999.0,93998.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746535220099,0.4553214,93999.0,93998.0,0.2791836]
["bitfinex-derivatives","BTCF0:USTF0",1746535221113,0.4553214,93999.0,93998.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746535222007,0.2128259,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1746535222211,0.3908259,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1746535223201,0.5611259,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1746535223606,0.6675139,93997.0,93996.0,0.0015957]
["bitfinex-derivatives","BTCF0:USTF0",1746535225610,0.2128485,93987.0,93976.0,0.01042551]
["bitfinex-derivatives","BTCF0:USTF0",1746535225812,0.2128485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535226313,0.3908485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535226515,0.3908485,93987.0,93982.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1746535226719,0.4551485,93987.0,93982.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1746535226904,0.4551485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535227416,0.4551485,93987.0,93981.0,0.2459609]
["bitfinex-derivatives","BTCF0:USTF0",1746535228216,0.4551485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535228404,0.4551485,93987.0,93982.0,0.2128597]
["bitfinex-derivatives","BTCF0:USTF0",1746535228609,0.4551485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535228917,0.4551485,93987.0,93981.0,0.2459608]
["bitfinex-derivatives","BTCF0:USTF0",1746535229107,0.4551485,93987.0,93981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746535230510,0.56154851,93987.0,93978.0,0.2128676]
["bitfinex-derivatives","BTCF0:USTF0",1746535230710,0.56154851,93987.0,93981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746535231513,0.2128689,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746535231816,0.5736689,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746535232011,0.5736689,93978.0,93977.0,0.21446733]
["bitfinex-derivatives","BTCF0:USTF0",1746535232207,0.7516689,93978.0,93977.0,0.21446733]
["bitfinex-derivatives","BTCF0:USTF0",1746535233010,0.7516689,93978.0,93977.0,1.74496733]
["bitfinex-derivatives","BTCF0:USTF0",1746535233211,0.7516689,93978.0,93977.0,1.77776733]
["bitfinex-derivatives","BTCF0:USTF0",1746535236522,0.3908689,93978.0,93977.0,1.77776733]
["bitfinex-derivatives","BTCF0:USTF0",1746535236708,0.7516689,93978.0,93977.0,1.77776733]
["bitfinex-derivatives","BTCF0:USTF0",1746535237523,0.3908689,93978.0,93977.0,1.77776733]
["bitfinex-derivatives","BTCF0:USTF0",1746535237723,0.7516689,93978.0,93977.0,1.77776733]
["bitfinex-derivatives","BTCF0:USTF0",1746535241020,0.7516689,93978.0,93977.0,1.56489613]
["bitfinex-derivatives","BTCF0:USTF0",1746535241218,0.7838689,93978.0,93977.0,1.56489613]
["bitfinex-derivatives","BTCF0:USTF0",1746535242318,0.7838689,93978.0,93977.0,0.06489613]
["bitfinex-derivatives","BTCF0:USTF0",1746535243214,0.7838689,93978.0,93977.0,0.03439613]
["bitfinex-derivatives","BTCF0:USTF0",1746535247130,0.9541689,93978.0,93977.0,0.03439613]
["bitfinex-derivatives","BTCF0:USTF0",1746535247329,0.9541689,93978.0,93977.0,0.24726733]
["bitfinex-derivatives","BTCF0:USTF0",1746535248033,0.9541689,93978.0,93977.0,0.36726733]
["bitfinex-derivatives","BTCF0:USTF0",1746535248034,0.7091,93978.0,93977.0,0.36726733]
["bitfinex-derivatives","BTCF0:USTF0",1746535248230,0.3483,93978.0,93977.0,0.44999532]
["bitfinex-derivatives","BTCF0:USTF0",1746535248530,0.3483,93978.0,93977.0,0.73219532]
["bitfinex-derivatives","BTCF0:USTF0",1746535248725,0.3483,93978.0,93977.0,2.23219532]
["bitfinex-derivatives","BTCF0:USTF0",1746535249333,0.16243269,93992.0,93991.0,0.2128395]
["bitfinex-derivatives","BTCF0:USTF0",1746535249528,0.16243269,93992.0,93991.0,0.3791595]
["bitfinex-derivatives","BTCF0:USTF0",1746535250129,0.34043269,93992.0,93991.0,0.4412595]
["bitfinex-derivatives","BTCF0:USTF0",1746535250630,0.34043269,93992.0,93991.0,2.4412595]
["bitfinex-derivatives","BTCF0:USTF0",1746535251337,0.178,93992.0,93991.0,2.4412595]
["bitfinex-derivatives","BTCF0:USTF0",1746535252237,0.2127991,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746535253136,0.3907991,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746535261742,0.4221991,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746535264251,0.2128033,94007.0,94006.0,0.279125]
["bitfinex-derivatives","BTCF0:USTF0",1746535264443,0.2128033,94007.0,94006.0,0.309725]
["bitfinex-derivatives","BTCF0:USTF0",1746535264935,0.2748033,94007.0,94006.0,0.309725]
["bitfinex-derivatives","BTCF0:USTF0",1746535265131,0.4528033,94007.0,94006.0,0.309725]
["bitfinex-derivatives","BTCF0:USTF0",1746535266744,0.4528033,94007.0,94006.0,0.341525]
["bitfinex-derivatives","BTCF0:USTF0",1746535268946,0.24,94007.0,94006.0,0.341525]
["bitfinex-derivatives","BTCF0:USTF0",1746535269146,0.4528033,94007.0,94006.0,0.341525]
["bitfinex-derivatives","BTCF0:USTF0",1746535269745,0.4528033,94007.0,94006.0,1.841525]
["bitfinex-derivatives","BTCF0:USTF0",1746535270444,0.4528033,94007.0,94006.0,1.62872]
["bitfinex-derivatives","BTCF0:USTF0",1746535270746,0.4528033,94007.0,94006.0,1.8415255]
["bitfinex-derivatives","BTCF0:USTF0",1746535270946,0.4528033,94007.0,94006.0,1.7752055]
["bitfinex-derivatives","BTCF0:USTF0",1746535271546,0.4528033,94007.0,94006.0,1.7446055]
["bitfinex-derivatives","BTCF0:USTF0",1746535273545,0.24,94007.0,94006.0,1.7446055]
["bitfinex-derivatives","BTCF0:USTF0",1746535273746,0.2092,94007.0,94006.0,1.7760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535273943,0.4220033,94007.0,94006.0,1.7760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535274846,0.4220033,94007.0,94006.0,0.2760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535275234,0.4539033,94007.0,94006.0,0.2760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535276751,0.2411,94007.0,94006.0,0.2760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535277748,0.2092,94007.0,94006.0,0.2760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535277941,0.178,94007.0,94006.0,0.6368055]
["bitfinex-derivatives","BTCF0:USTF0",1746535283738,0.178,94007.0,94006.0,0.2760055]
["bitfinex-derivatives","BTCF0:USTF0",1746535283943,0.178,94007.0,94006.0,0.6368055]
["bitfinex-derivatives","BTCF0:USTF0",1746535291354,0.178,94007.0,94006.0,0.7030455]
["bitfinex-derivatives","BTCF0:USTF0",1746535305857,0.178,94007.0,94006.0,0.7342455]
["bitfinex-derivatives","BTCF0:USTF0",1746535309367,0.178,94007.0,94006.0,1.2342455]
["bitfinex-derivatives","BTCF0:USTF0",1746535312268,0.178,94007.0,94006.0,1.2442455]
["bitfinex-derivatives","BTCF0:USTF0",1746535312461,0.16243269,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746535312664,0.16243269,94018.0,94017.0,0.5735806]
["bitfinex-derivatives","BTCF0:USTF0",1746535313065,0.34043269,94018.0,94017.0,0.5735806]
["bitfinex-derivatives","BTCF0:USTF0",1746535313672,0.34043269,94018.0,94017.0,0.6041806]
["bitfinex-derivatives","BTCF0:USTF0",1746535314767,0.178,94018.0,94017.0,0.6041806]
["bitfinex-derivatives","BTCF0:USTF0",1746535316078,0.178,94018.0,94017.0,2.11210919]
["bitfinex-derivatives","BTCF0:USTF0",1746535316278,0.178,94018.0,94017.0,2.13210919]
["bitfinex-derivatives","BTCF0:USTF0",1746535316977,0.178,94018.0,94017.0,2.63210919]
["bitfinex-derivatives","BTCF0:USTF0",1746535317179,0.0318,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746535317382,0.0318,94022.0,94021.0,0.2789316]
["bitfinex-derivatives","BTCF0:USTF0",1746535317881,0.16243269,94032.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746535318076,0.0628,94029.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746535318271,1e-07,94026.0,94025.0,0.8135625]
["bitfinex-derivatives","BTCF0:USTF0",1746535318469,0.178,94031.0,94030.0,0.2127512]
["bitfinex-derivatives","BTCF0:USTF0",1746535318470,0.05035101,94031.0,94030.0,0.2127512]
["bitfinex-derivatives","BTCF0:USTF0",1746535318676,0.05035101,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746535318979,0.05035101,94031.0,94030.0,2.0835512]
["bitfinex-derivatives","BTCF0:USTF0",1746535319676,0.05035101,94031.0,94030.0,2.1470512]
["bitfinex-derivatives","BTCF0:USTF0",1746535321170,0.05035101,94031.0,94030.0,2.6470512]
["bitfinex-derivatives","BTCF0:USTF0",1746535331180,0.05035101,94031.0,94030.0,2.6826312]
["bitfinex-derivatives","BTCF0:USTF0",1746535331978,0.05035101,94031.0,94030.0,2.6496312]
["bitfinex-derivatives","BTCF0:USTF0",1746535332175,0.05035101,94031.0,94030.0,2.5835512]
["bitfinex-derivatives","BTCF0:USTF0",1746535332379,0.05035101,94031.0,94030.0,2.6496312]
["bitfinex-derivatives","BTCF0:USTF0",1746535332881,0.05035101,94031.0,94030.0,2.1496312]
["bitfinex-derivatives","BTCF0:USTF0",1746535334788,0.05035101,94031.0,94030.0,2.1802312]
["bitfinex-derivatives","BTCF0:USTF0",1746535335884,0.05035101,94031.0,94030.0,2.6802312]
["bitfinex-derivatives","BTCF0:USTF0",1746535337284,0.0625,94039.0,94038.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746535337480,0.0304,94050.0,94043.0,0.0531801]
["bitfinex-derivatives","BTCF0:USTF0",1746535337684,0.0304,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746535338091,0.2084,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746535338594,0.2084,94050.0,94049.0,0.5841158]
["bitfinex-derivatives","BTCF0:USTF0",1746535338986,0.2084,94050.0,94049.0,0.6174158]
["bitfinex-derivatives","BTCF0:USTF0",1746535339296,0.2084,94050.0,94049.0,0.5841158]
["bitfinex-derivatives","BTCF0:USTF0",1746535339479,0.2084,94050.0,94049.0,0.6174158]
["bitfinex-derivatives","BTCF0:USTF0",1746535339991,0.2084,94050.0,94049.0,2.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1746535340394,0.3608,94062.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746535340585,0.3608,94062.0,94055.0,0.2787747]
["bitfinex-derivatives","BTCF0:USTF0",1746535340785,0.0955,94061.0,94055.0,0.2787747]
["bitfinex-derivatives","BTCF0:USTF0",1746535341187,0.179,94056.0,94055.0,0.3425747]
["bitfinex-derivatives","BTCF0:USTF0",1746535353905,0.179,94056.0,94055.0,0.3110747]
["bitfinex-derivatives","BTCF0:USTF0",1746535354405,0.179,94056.0,94055.0,0.2449947]
["bitfinex-derivatives","BTCF0:USTF0",1746535354610,0.4527924,94056.0,94055.0,0.2786947]
["bitfinex-derivatives","BTCF0:USTF0",1746535354799,0.2401,94056.0,94055.0,0.2786947]
["bitfinex-derivatives","BTCF0:USTF0",1746535355204,0.4527924,94056.0,94055.0,0.2786947]
["bitfinex-derivatives","BTCF0:USTF0",1746535355398,0.2126969,94054.0,94049.0,0.0106076]
["bitfinex-derivatives","BTCF0:USTF0",1746535355602,0.444866,94056.0,94055.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535356003,0.551186,94056.0,94055.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535356713,0.2127218,94043.0,94042.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535356902,0.5735218,94043.0,94042.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535357102,0.7515218,94043.0,94042.0,0.2787241]
["bitfinex-derivatives","BTCF0:USTF0",1746535357302,0.7515218,94043.0,94042.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535357699,0.85785781,94043.0,94042.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535358100,0.85785781,94043.0,94031.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1746535358308,0.2659327,94034.0,94033.0,0.2127429]
["bitfinex-derivatives","BTCF0:USTF0",1746535358708,0.2659327,94034.0,94033.0,0.2787429]
["bitfinex-derivatives","BTCF0:USTF0",1746535359113,0.4439327,94034.0,94033.0,0.2787429]
["bitfinex-derivatives","BTCF0:USTF0",1746535359317,0.3907467,94034.0,94033.0,0.2787429]
["bitfinex-derivatives","BTCF0:USTF0",1746535360909,0.3907467,94034.0,94033.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535361111,0.3907467,94034.0,94033.0,0.2787444]
["bitfinex-derivatives","BTCF0:USTF0",1746535365127,0.178,94034.0,94033.0,0.2787844]
["bitfinex-derivatives","BTCF0:USTF0",1746535366425,0.178,94034.0,94033.0,0.3428844]
["bitfinex-derivatives","BTCF0:USTF0",1746535370033,0.178,94034.0,94033.0,1.8428844]
["bitfinex-derivatives","BTCF0:USTF0",1746535372941,0.3608,94049.0,94048.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1746535373144,0.5388,94049.0,94048.0,0.2787505]
["bitfinex-derivatives","BTCF0:USTF0",1746535373846,0.5388,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535376242,0.178,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535386653,0.3907082,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535387344,0.4226082,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535387747,0.2099,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535388745,0.178,94049.0,94048.0,0.3390505]
["bitfinex-derivatives","BTCF0:USTF0",1746535392348,0.178,94049.0,94048.0,0.35475817]
["bitfinex-derivatives","BTCF0:USTF0",1746535392545,0.178,94049.0,94048.0,0.35475978]
["bitfinex-derivatives","BTCF0:USTF0",1746535394352,0.178,94049.0,94048.0,0.3547892]
["bitfinex-derivatives","BTCF0:USTF0",1746535398452,0.3907082,94049.0,94048.0,0.1420787]
["bitfinex-derivatives","BTCF0:USTF0",1746535398655,0.3907082,94049.0,94048.0,0.2944892]
["bitfinex-derivatives","BTCF0:USTF0",1746535399356,0.4558082,94049.0,94048.0,0.2944492]
["bitfinex-derivatives","BTCF0:USTF0",1746535399945,0.8166082,94049.0,94048.0,0.0817387]
["bitfinex-derivatives","BTCF0:USTF0",1746535400350,0.8166082,94049.0,94048.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535400853,0.8166082,94049.0,94048.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1746535403654,0.8166082,94049.0,94047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535403655,0.2127105,94048.0,94047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746535404053,0.2752105,94048.0,94047.0,0.2787127]
["bitfinex-derivatives","BTCF0:USTF0",1746535404358,0.4532105,94048.0,94047.0,0.2787127]
["bitfinex-derivatives","BTCF0:USTF0",1746535404858,0.4532105,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746535408561,0.8140105,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746535408956,0.2127127,94047.0,94046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746535409159,0.3907127,94047.0,94046.0,0.242815]
["bitfinex-derivatives","BTCF0:USTF0",1746535409360,0.4538127,94047.0,94046.0,0.242815]
["bitfinex-derivatives","BTCF0:USTF0",1746535412164,0.4538127,94047.0,94046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746535412561,0.4538127,94047.0,94046.0,0.242815]
["bitfinex-derivatives","BTCF0:USTF0",1746535414970,0.4538127,94047.0,94046.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746535415561,0.2127173,94045.0,94044.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746535415960,0.2127173,94045.0,94044.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746535416166,0.3907173,94045.0,94044.0,0.2786795]
["bitfinex-derivatives","BTCF0:USTF0",1746535419270,0.3907173,94045.0,94044.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746535420369,0.3907173,94045.0,94044.0,0.2786795]
["bitfinex-derivatives","BTCF0:USTF0",1746535420572,0.3907173,94045.0,94044.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746535420876,0.3907173,94045.0,94044.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746535421373,0.4533173,94045.0,94044.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746535422377,0.4533173,94045.0,94044.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1746535424564,0.4533173,94045.0,94044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746535425067,0.4533173,94045.0,94044.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1746535425267,0.4533173,94045.0,94044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746535425668,0.4533173,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535425874,0.4533173,94045.0,94044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746535426076,0.4533173,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535426780,0.4533173,94045.0,94044.0,0.29195898]
["bitfinex-derivatives","BTCF0:USTF0",1746535427169,0.4533173,94045.0,94044.0,0.29198267]
["bitfinex-derivatives","BTCF0:USTF0",1746535427680,0.178,94045.0,94044.0,0.29198267]
["bitfinex-derivatives","BTCF0:USTF0",1746535427881,0.3907173,94045.0,94044.0,0.29198267]
["bitfinex-derivatives","BTCF0:USTF0",1746535429381,0.178,94045.0,94044.0,0.29198267]
["bitfinex-derivatives","BTCF0:USTF0",1746535429880,0.3907173,94045.0,94044.0,0.29198267]
["bitfinex-derivatives","BTCF0:USTF0",1746535430876,0.3907173,94045.0,94044.0,0.29251507]
["bitfinex-derivatives","BTCF0:USTF0",1746535434975,0.52632237,94045.0,94044.0,0.29251507]
["bitfinex-derivatives","BTCF0:USTF0",1746535438390,0.31360507,94045.0,94044.0,0.29251507]
["bitfinex-derivatives","BTCF0:USTF0",1746535438582,0.3907173,94045.0,94044.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1746535441089,0.3907173,94045.0,94044.0,0.08022552]
["bitfinex-derivatives","BTCF0:USTF0",1746535441490,0.3907173,94045.0,94044.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1746535441690,0.4231173,94045.0,94044.0,0.08022552]
["bitfinex-derivatives","BTCF0:USTF0",1746535441895,0.4231173,94045.0,94044.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1746535442382,0.4532173,94045.0,94044.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1746535442577,0.4532173,94045.0,94044.0,0.08022552]
["bitfinex-derivatives","BTCF0:USTF0",1746535443179,0.4532173,94045.0,94044.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1746535443785,0.4532173,94045.0,94044.0,0.29209582]
["bitfinex-derivatives","BTCF0:USTF0",1746535446186,0.4532173,94045.0,94044.0,0.07937632]
["bitfinex-derivatives","BTCF0:USTF0",1746535446590,0.4532173,94045.0,94044.0,0.29209582]
["bitfinex-derivatives","BTCF0:USTF0",1746535447879,0.4532173,94045.0,94044.0,0.07937632]
["bitfinex-derivatives","BTCF0:USTF0",1746535448290,0.4532173,94045.0,94044.0,0.29209582]
["bitfinex-derivatives","BTCF0:USTF0",1746535449680,0.4231173,94045.0,94044.0,0.29209582]
["bitfinex-derivatives","BTCF0:USTF0",1746535450293,0.3907173,94045.0,94044.0,0.29209582]
["bitfinex-derivatives","BTCF0:USTF0",1746535452993,0.3907173,94045.0,94044.0,0.29212621]
["bitfinex-derivatives","BTCF0:USTF0",1746535458106,0.3907173,94045.0,94044.0,0.07940671]
["bitfinex-derivatives","BTCF0:USTF0",1746535458396,0.4549173,94045.0,94044.0,0.07940671]
["bitfinex-derivatives","BTCF0:USTF0",1746535458594,0.4549173,94045.0,94044.0,0.29212621]
["bitfinex-derivatives","BTCF0:USTF0",1746535458989,0.4549173,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535460398,0.3907173,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535462802,0.52636055,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535463400,0.31364325,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535464602,0.52636055,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535466099,0.3907173,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535476710,0.178,94045.0,94044.0,0.2763195]
["bitfinex-derivatives","BTCF0:USTF0",1746535476911,0.178,94045.0,94044.0,0.3430395]
["bitfinex-derivatives","BTCF0:USTF0",1746535480512,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746535480703,0.001,94056.0,94055.0,0.5734947]
["bitfinex-derivatives","BTCF0:USTF0",1746535481109,0.179,94056.0,94055.0,0.5734947]
["bitfinex-derivatives","BTCF0:USTF0",1746535481417,0.179,94056.0,94055.0,0.6343947]
["bitfinex-derivatives","BTCF0:USTF0",1746535485419,0.179,94056.0,94055.0,0.7010747]
["bitfinex-derivatives","BTCF0:USTF0",1746535490031,0.3916924,94056.0,94055.0,0.7010747]
["bitfinex-derivatives","BTCF0:USTF0",1746535490628,0.179,94056.0,94055.0,0.7010747]
["bitfinex-derivatives","BTCF0:USTF0",1746535495026,0.3916924,94056.0,94055.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1746535495224,0.4553924,94056.0,94055.0,0.3402747]
["bitfinex-derivatives","BTCF0:USTF0",1746535495429,0.4553924,94056.0,94055.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746535495619,0.4553924,94056.0,94055.0,0.3402747]
["bitfinex-derivatives","BTCF0:USTF0",1746535497734,0.4553924,94056.0,94055.0,0.2735947]
["bitfinex-derivatives","BTCF0:USTF0",1746535497933,0.4553924,94056.0,94055.0,0.3402747]
["bitfinex-derivatives","BTCF0:USTF0",1746535498435,0.4553924,94056.0,94055.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1746535498626,0.2127173,94046.0,94045.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1746535498823,0.5735173,94046.0,94045.0,0.2793961]
["bitfinex-derivatives","BTCF0:USTF0",1746535499026,0.6053173,94046.0,94045.0,0.2793961]
["bitfinex-derivatives","BTCF0:USTF0",1746535499227,0.8152173,94046.0,94045.0,0.2793961]
["bitfinex-derivatives","BTCF0:USTF0",1746535499531,0.8152173,94046.0,94045.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535499727,0.2127173,94045.0,94044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746535500022,0.2448173,94045.0,94044.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746535500226,0.2767173,94045.0,94044.0,0.3111995]
["bitfinex-derivatives","BTCF0:USTF0",1746535500735,0.2767173,94045.0,94044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746535500933,0.2767173,94045.0,94044.0,0.3111995]
["bitfinex-derivatives","BTCF0:USTF0",1746535501135,0.2767173,94045.0,94044.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535501136,0.4547173,94045.0,94044.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535502731,0.0531809,94043.0,94041.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535502931,0.2754241,94042.0,94041.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535503233,0.4534241,94042.0,94041.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746535503829,0.2127263,94041.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535504126,0.3907263,94041.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535504330,0.4538263,94041.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535506637,0.56016231,94041.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535506826,0.56016231,94041.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535506827,0.2127489,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535507033,0.5735489,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535507640,0.6379489,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535508139,0.8159489,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535509536,0.8159489,94031.0,94021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535509537,0.2127693,94022.0,94021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535509737,0.5735693,94022.0,94021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535509937,0.2127716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535510138,0.2747716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535511237,0.4527716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535524146,0.4211716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535526761,0.4528716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535529060,0.4528716,94021.0,94020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746535532665,1.1744716,94021.0,94020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746535533861,1.1744716,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535534062,0.2127897,94013.0,94012.0,0.03429553]
["bitfinex-derivatives","BTCF0:USTF0",1746535534380,0.5735897,94013.0,94012.0,0.03429553]
["bitfinex-derivatives","BTCF0:USTF0",1746535535164,0.8146897,94013.0,94012.0,0.03429553]
["bitfinex-derivatives","BTCF0:USTF0",1746535536459,0.7821897,94013.0,94012.0,0.03429553]
["bitfinex-derivatives","BTCF0:USTF0",1746535537265,0.7821897,94013.0,94012.0,0.06519553]
["bitfinex-derivatives","BTCF0:USTF0",1746535537468,0.94491579,94013.0,94012.0,0.06519553]
["bitfinex-derivatives","BTCF0:USTF0",1746535537963,0.91431579,94013.0,94012.0,0.06519553]
["bitfinex-derivatives","BTCF0:USTF0",1746535541175,0.7515897,94013.0,94012.0,0.06519553]
["bitfinex-derivatives","BTCF0:USTF0",1746535543771,0.178,94013.0,94012.0,0.70099542]
["bitfinex-derivatives","BTCF0:USTF0",1746535544078,0.16272609,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746535544372,0.2127454,94034.0,94033.0,0.2127433]
["bitfinex-derivatives","BTCF0:USTF0",1746535544572,0.2127394,94036.0,94034.0,0.2127404]
["bitfinex-derivatives","BTCF0:USTF0",1746535544778,0.14054712,94038.0,94034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535544779,0.2127399,94035.0,94034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535545168,0.3907399,94035.0,94034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535547174,0.3907399,94035.0,94034.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746535547969,0.7515399,94035.0,94034.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746535550283,0.8141399,94035.0,94034.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746535552777,0.8141399,94035.0,94034.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746535553775,0.707744,94035.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535553984,0.9343897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535554184,0.2128282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535554381,0.9344282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535554983,0.9975282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535555185,1.1755282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535556182,1.3319162,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535556790,1.4319162,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535557289,1.43996721,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535557583,1.33996721,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535567293,1.23357921,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535568793,1.18357921,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535569594,1.1755282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535586001,1.1755282,93996.0,93995.0,0.21283041]
["bitfinex-derivatives","BTCF0:USTF0",1746535586210,0.7516282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535592913,0.7843282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535594007,0.8151282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535595716,0.8151282,93996.0,93995.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746535596009,0.7516282,93996.0,93995.0,0.27703041]
["bitfinex-derivatives","BTCF0:USTF0",1746535596215,0.7516282,93996.0,93995.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746535596807,0.7836282,93996.0,93995.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746535598017,0.7836282,93996.0,93995.0,0.27703041]
["bitfinex-derivatives","BTCF0:USTF0",1746535598314,0.178,93996.0,93995.0,0.27703041]
["bitfinex-derivatives","BTCF0:USTF0",1746535598718,0.3908282,93996.0,93995.0,0.38341841]
["bitfinex-derivatives","BTCF0:USTF0",1746535599207,0.0532039,94002.0,94001.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746535599406,0.2660271,94002.0,94001.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746535599624,0.2660271,94002.0,94001.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1746535600014,0.2660271,94002.0,94001.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746535600316,0.2660271,94002.0,94001.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1746535605122,0.4440271,94002.0,94001.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1746535608013,0.4440271,94002.0,94001.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1746535616131,0.3908232,94002.0,94001.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1746535619229,0.178,94002.0,94001.0,0.35079]
["bitfinex-derivatives","BTCF0:USTF0",1746535619429,0.178,94002.0,94001.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1746535619834,0.178,94002.0,94001.0,2.24409]
["bitfinex-derivatives","BTCF0:USTF0",1746535620131,0.032,94008.0,94007.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1746535620431,0.032,94008.0,94007.0,0.2789233]
["bitfinex-derivatives","BTCF0:USTF0",1746535620731,0.16178279,94013.0,94012.0,0.2127919]
["bitfinex-derivatives","BTCF0:USTF0",1746535620934,0.16178279,94013.0,94012.0,1.72328343]
["bitfinex-derivatives","BTCF0:USTF0",1746535621237,0.33978279,94013.0,94012.0,1.72328343]
["bitfinex-derivatives","BTCF0:USTF0",1746535621533,0.33978279,94013.0,94012.0,1.82965142]
["bitfinex-derivatives","BTCF0:USTF0",1746535621733,0.33978279,94013.0,94012.0,1.86075142]
["bitfinex-derivatives","BTCF0:USTF0",1746535622133,0.19378279,94013.0,94012.0,1.89225142]
["bitfinex-derivatives","BTCF0:USTF0",1746535622537,0.18979721,94026.0,94024.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746535622727,0.2750625,94025.0,94024.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746535622928,0.2750625,94025.0,94024.0,0.2788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535623125,0.4530625,94025.0,94024.0,0.2788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535623328,0.2093,94025.0,94024.0,0.2788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535623537,0.2093,94025.0,94024.0,0.3852385]
["bitfinex-derivatives","BTCF0:USTF0",1746535623835,0.4220625,94025.0,94024.0,1.8852385]
["bitfinex-derivatives","BTCF0:USTF0",1746535624137,0.4537625,94025.0,94024.0,1.7788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535624641,0.241,94025.0,94024.0,1.7788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535625734,0.4537625,94025.0,94024.0,1.8447825]
["bitfinex-derivatives","BTCF0:USTF0",1746535627238,0.4537625,94025.0,94024.0,1.8114825]
["bitfinex-derivatives","BTCF0:USTF0",1746535627639,0.241,94025.0,94024.0,1.8114825]
["bitfinex-derivatives","BTCF0:USTF0",1746535629224,0.241,94025.0,94024.0,1.7788825]
["bitfinex-derivatives","BTCF0:USTF0",1746535630043,0.4537625,94025.0,94024.0,2.1588825]
["bitfinex-derivatives","BTCF0:USTF0",1746535630339,0.241,94025.0,94024.0,2.1588825]
["bitfinex-derivatives","BTCF0:USTF0",1746535631040,0.4537625,94025.0,94024.0,2.1588825]
["bitfinex-derivatives","BTCF0:USTF0",1746535631341,0.241,94025.0,94024.0,2.1588825]
["bitfinex-derivatives","BTCF0:USTF0",1746535632839,0.241,94025.0,94024.0,2.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1746535633041,0.178,94025.0,94024.0,2.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1746535633237,0.0321,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746535633438,0.0321,94029.0,94028.0,0.5527557]
["bitfinex-derivatives","BTCF0:USTF0",1746535633640,0.0648,94029.0,94028.0,0.5527557]
["bitfinex-derivatives","BTCF0:USTF0",1746535633843,0.0648,94029.0,94028.0,2.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1746535634343,0.2428,94029.0,94028.0,2.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1746535636538,0.2747,94029.0,94028.0,2.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1746535637052,0.2747,94029.0,94028.0,2.0836557]
["bitfinex-derivatives","BTCF0:USTF0",1746535638949,0.2428,94029.0,94028.0,2.0836557]
["bitfinex-derivatives","BTCF0:USTF0",1746535639147,0.0531794,94045.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746535639467,0.0308,94047.0,94046.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746535639764,0.0308,94047.0,94046.0,0.59325616]
["bitfinex-derivatives","BTCF0:USTF0",1746535640264,0.2088,94047.0,94046.0,2.09325616]
["bitfinex-derivatives","BTCF0:USTF0",1746535640962,0.2404,94047.0,94046.0,2.12655616]
["bitfinex-derivatives","BTCF0:USTF0",1746535641761,0.03375487,94047.0,94046.0,2.23288816]
["bitfinex-derivatives","BTCF0:USTF0",1746535641961,0.03375487,94047.0,94046.0,2.26538816]
["bitfinex-derivatives","BTCF0:USTF0",1746535643467,0.03375487,94047.0,94046.0,2.76538816]
["bitfinex-derivatives","BTCF0:USTF0",1746535644169,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746535644360,0.001,94056.0,94055.0,1.0495347]
["bitfinex-derivatives","BTCF0:USTF0",1746535644667,0.001,94056.0,94055.0,1.1558547]
["bitfinex-derivatives","BTCF0:USTF0",1746535644868,0.001,94056.0,94055.0,2.6558547]
["bitfinex-derivatives","BTCF0:USTF0",1746535645065,0.4551924,94056.0,94055.0,2.6864547]
["bitfinex-derivatives","BTCF0:USTF0",1746535645264,0.2425,94056.0,94055.0,2.6864547]
["bitfinex-derivatives","BTCF0:USTF0",1746535647163,0.4551924,94056.0,94055.0,2.6864547]
["bitfinex-derivatives","BTCF0:USTF0",1746535647573,0.2425,94056.0,94055.0,2.6864547]
["bitfinex-derivatives","BTCF0:USTF0",1746535649367,0.2425,94056.0,94055.0,2.7178547]
["bitfinex-derivatives","BTCF0:USTF0",1746535649769,0.4551924,94056.0,94055.0,2.7178547]
["bitfinex-derivatives","BTCF0:USTF0",1746535650277,0.4551924,94056.0,94055.0,2.6864547]
["bitfinex-derivatives","BTCF0:USTF0",1746535653080,0.4551924,94056.0,94055.0,2.5801347]
["bitfinex-derivatives","BTCF0:USTF0",1746535656577,0.2425,94056.0,94055.0,2.5801347]
["bitfinex-derivatives","BTCF0:USTF0",1746535656979,0.4551924,94056.0,94055.0,2.5801347]
["bitfinex-derivatives","BTCF0:USTF0",1746535657377,0.2425,94056.0,94055.0,2.5801347]
["bitfinex-derivatives","BTCF0:USTF0",1746535661382,0.0406597,94060.0,94057.0,0.2658576]
["bitfinex-derivatives","BTCF0:USTF0",1746535661583,0.2533453,94060.0,94059.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746535661782,0.2533453,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535661981,0.2126856,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535662183,0.3906856,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535663285,0.178,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535663776,0.3906833,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535664685,0.178,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535665176,0.2416,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535666985,0.4542833,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535669491,0.2416,94060.0,94059.0,0.5426856]
["bitfinex-derivatives","BTCF0:USTF0",1746535672788,0.2416,94060.0,94059.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1746535672987,0.2416,94060.0,94059.0,0.6068856]
["bitfinex-derivatives","BTCF0:USTF0",1746535675693,0.2416,94060.0,94059.0,0.6413856]
["bitfinex-derivatives","BTCF0:USTF0",1746535675888,0.178,94060.0,94059.0,0.6734856]
["bitfinex-derivatives","BTCF0:USTF0",1746535679598,0.178,94060.0,94059.0,2.1734856]
["bitfinex-derivatives","BTCF0:USTF0",1746535679991,0.178,94060.0,94059.0,2.6734856]
["bitfinex-derivatives","BTCF0:USTF0",1746535680495,0.178,94060.0,94059.0,2.6074856]
["bitfinex-derivatives","BTCF0:USTF0",1746535680690,0.178,94060.0,94059.0,2.6734856]
["bitfinex-derivatives","BTCF0:USTF0",1746535682191,0.178,94060.0,94059.0,2.79539802]
["bitfinex-derivatives","BTCF0:USTF0",1746535682398,0.0015,94065.0,94064.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1746535682583,1e-07,94065.0,94064.0,0.56827072]
["bitfinex-derivatives","BTCF0:USTF0",1746535682891,1e-07,94065.0,94064.0,0.63127072]
["bitfinex-derivatives","BTCF0:USTF0",1746535683084,0.1780001,94065.0,94064.0,2.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1746535684190,0.1780001,94065.0,94064.0,2.6156743]
["bitfinex-derivatives","BTCF0:USTF0",1746535685386,0.1780001,94065.0,94064.0,2.3356743]
["bitfinex-derivatives","BTCF0:USTF0",1746535685996,0.1780001,94065.0,94064.0,2.4419863]
["bitfinex-derivatives","BTCF0:USTF0",1746535686189,0.10221212,94065.0,94064.0,2.4419863]
["bitfinex-derivatives","BTCF0:USTF0",1746535690801,0.10221212,94065.0,94064.0,2.3098743]
["bitfinex-derivatives","BTCF0:USTF0",1746535692203,0.10221212,94065.0,94064.0,2.32537127]
["bitfinex-derivatives","BTCF0:USTF0",1746535692595,0.10221212,94065.0,94064.0,2.25937127]
["bitfinex-derivatives","BTCF0:USTF0",1746535692889,0.10221212,94065.0,94064.0,2.32537127]
["bitfinex-derivatives","BTCF0:USTF0",1746535693390,0.10221212,94065.0,94064.0,2.32557034]
["bitfinex-derivatives","BTCF0:USTF0",1746535694598,0.10221212,94065.0,94064.0,2.33557034]
["bitfinex-derivatives","BTCF0:USTF0",1746535695404,0.10221212,94065.0,94064.0,2.3198743]
["bitfinex-derivatives","BTCF0:USTF0",1746535697405,0.10221212,94065.0,94064.0,3.0414743]
["bitfinex-derivatives","BTCF0:USTF0",1746535699709,0.10221212,94065.0,94064.0,3.0314743]
["bitfinex-derivatives","BTCF0:USTF0",1746535700406,0.10221212,94065.0,94064.0,2.9654743]
["bitfinex-derivatives","BTCF0:USTF0",1746535700608,0.10221212,94065.0,94064.0,3.0314743]
["bitfinex-derivatives","BTCF0:USTF0",1746535702811,0.10221212,94065.0,94064.0,2.9754743]
["bitfinex-derivatives","BTCF0:USTF0",1746535703104,0.10221212,94065.0,94064.0,3.0414743]
["bitfinex-derivatives","BTCF0:USTF0",1746535703298,0.10221212,94065.0,94064.0,2.6806743]
["bitfinex-derivatives","BTCF0:USTF0",1746535703907,0.31488412,94065.0,94064.0,2.6394743]
["bitfinex-derivatives","BTCF0:USTF0",1746535704910,0.16541212,94065.0,94064.0,2.1394743]
["bitfinex-derivatives","BTCF0:USTF0",1746535705608,0.37808412,94065.0,94064.0,2.1394743]
["bitfinex-derivatives","BTCF0:USTF0",1746535706011,0.16541212,94065.0,94064.0,2.1394743]
["bitfinex-derivatives","BTCF0:USTF0",1746535710014,0.16541212,94065.0,94064.0,2.4894743]
["bitfinex-derivatives","BTCF0:USTF0",1746535713117,0.16541212,94065.0,94064.0,2.1286743]
["bitfinex-derivatives","BTCF0:USTF0",1746535718221,0.16541212,94065.0,94064.0,0.6286743]
["bitfinex-derivatives","BTCF0:USTF0",1746535719910,0.16541212,94065.0,94064.0,0.6608743]
["bitfinex-derivatives","BTCF0:USTF0",1746535720110,0.16541212,94065.0,94064.0,1.0216743]
["bitfinex-derivatives","BTCF0:USTF0",1746535721220,0.16541212,94065.0,94064.0,2.5216743]
["bitfinex-derivatives","BTCF0:USTF0",1746535723721,0.16541212,94065.0,94064.0,1.0216743]
["bitfinex-derivatives","BTCF0:USTF0",1746535724022,0.16541212,94065.0,94064.0,0.9556743]
["bitfinex-derivatives","BTCF0:USTF0",1746535724321,0.16541212,94065.0,94064.0,1.0216343]
["bitfinex-derivatives","BTCF0:USTF0",1746535728923,0.16541212,94065.0,94064.0,2.5546343]
["bitfinex-derivatives","BTCF0:USTF0",1746535729423,0.16541212,94065.0,94064.0,2.5878343]
["bitfinex-derivatives","BTCF0:USTF0",1746535729624,0.16541212,94065.0,94064.0,1.0878343]
["bitfinex-derivatives","BTCF0:USTF0",1746535739627,0.16541212,94065.0,94064.0,1.10352529]
["bitfinex-derivatives","BTCF0:USTF0",1746535740929,0.16541212,94065.0,94064.0,1.10352574]
["bitfinex-derivatives","BTCF0:USTF0",1746535742532,0.16541212,94065.0,94064.0,1.0878343]
["bitfinex-derivatives","BTCF0:USTF0",1746535743026,0.16541212,94065.0,94064.0,1.0216343]
["bitfinex-derivatives","BTCF0:USTF0",1746535743232,0.37808412,94065.0,94064.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1746535743525,0.37808412,94065.0,94064.0,0.9894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535743728,0.16541212,94065.0,94064.0,0.9894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535744433,0.16541212,94065.0,94064.0,2.4894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535748133,0.13401212,94065.0,94064.0,2.4894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535748335,0.10221212,94065.0,94064.0,2.4894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535748835,0.10221212,94065.0,94064.0,2.50497862]
["bitfinex-derivatives","BTCF0:USTF0",1746535749738,0.10221212,94065.0,94064.0,3.00497862]
["bitfinex-derivatives","BTCF0:USTF0",1746535752341,0.10221212,94065.0,94064.0,3.00499647]
["bitfinex-derivatives","BTCF0:USTF0",1746535753942,0.10221212,94065.0,94064.0,2.9894343]
["bitfinex-derivatives","BTCF0:USTF0",1746535754142,0.10221212,94065.0,94064.0,3.00502472]
["bitfinex-derivatives","BTCF0:USTF0",1746535755841,0.03867482,94065.0,94064.0,3.00502472]
["bitfinex-derivatives","BTCF0:USTF0",1746535756042,0.03867482,94065.0,94064.0,3.00497157]
["bitfinex-derivatives","BTCF0:USTF0",1746535756448,0.13485885,94085.0,94084.0,0.2126291]
["bitfinex-derivatives","BTCF0:USTF0",1746535756743,0.16555885,94085.0,94084.0,0.66408637]
["bitfinex-derivatives","BTCF0:USTF0",1746535757133,0.34355885,94085.0,94084.0,0.66408637]
["bitfinex-derivatives","BTCF0:USTF0",1746535757947,0.37435885,94085.0,94084.0,0.66414032]
["bitfinex-derivatives","BTCF0:USTF0",1746535758140,0.2395,94085.0,94084.0,0.66414032]
["bitfinex-derivatives","BTCF0:USTF0",1746535758439,0.2395,94085.0,94084.0,0.67477259]
["bitfinex-derivatives","BTCF0:USTF0",1746535759842,0.2395,94085.0,94084.0,0.67485027]
["bitfinex-derivatives","BTCF0:USTF0",1746535761841,0.34778848,94085.0,94084.0,0.67485027]
["bitfinex-derivatives","BTCF0:USTF0",1746535765146,0.34778848,94085.0,94084.0,2.17485027]
["bitfinex-derivatives","BTCF0:USTF0",1746535765147,0.2395,94085.0,94084.0,2.17485027]
["bitfinex-derivatives","BTCF0:USTF0",1746535765948,0.2395,94085.0,94084.0,2.17503674]
["bitfinex-derivatives","BTCF0:USTF0",1746535766545,0.2395,94085.0,94084.0,0.38585537]
["bitfinex-derivatives","BTCF0:USTF0",1746535766745,0.2126788,94062.0,94061.0,0.01081286]
["bitfinex-derivatives","BTCF0:USTF0",1746535767049,0.2126788,94062.0,94061.0,0.17557833]
["bitfinex-derivatives","BTCF0:USTF0",1746535767240,0.2126969,94054.0,94052.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535767438,0.5734969,94054.0,94052.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535767637,0.0531755,94052.0,94041.0,0.27002887]
["bitfinex-derivatives","BTCF0:USTF0",1746535767843,0.2127082,94049.0,94048.0,0.18401439]
["bitfinex-derivatives","BTCF0:USTF0",1746535768043,0.2127082,94049.0,94048.0,0.04808349]
["bitfinex-derivatives","BTCF0:USTF0",1746535768245,0.4553082,94049.0,94048.0,0.04808349]
["bitfinex-derivatives","BTCF0:USTF0",1746535769339,0.0531786,94047.0,94043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535769538,0.0531793,94045.0,94041.0,0.26254857]
["bitfinex-derivatives","BTCF0:USTF0",1746535769754,0.5735241,94042.0,94041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535770234,0.85786011,94042.0,94041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535772047,0.2127308,94039.0,94034.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535772548,0.3190708,94039.0,94034.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535772748,0.3190708,94039.0,94034.0,0.2786614]
["bitfinex-derivatives","BTCF0:USTF0",1746535773049,0.4970708,94039.0,94034.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535773237,0.4970708,94039.0,94028.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535773437,0.4970708,94039.0,94033.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746535773636,0.4970708,94039.0,94030.0,0.0531877]
["bitfinex-derivatives","BTCF0:USTF0",1746535773852,0.4970708,94039.0,94028.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746535773853,0.4970708,94039.0,94033.0,0.2127432]
["bitfinex-derivatives","BTCF0:USTF0",1746535774046,0.4970708,94039.0,94034.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1746535774246,0.4970708,94039.0,94031.0,0.0531872]
["bitfinex-derivatives","BTCF0:USTF0",1746535774437,0.4970708,94039.0,94033.0,0.2127437]
["bitfinex-derivatives","BTCF0:USTF0",1746535774641,0.4970708,94039.0,94034.0,0.2127419]
["bitfinex-derivatives","BTCF0:USTF0",1746535775252,0.4970708,94039.0,94032.0,0.2659315]
["bitfinex-derivatives","BTCF0:USTF0",1746535775452,0.4970708,94039.0,94033.0,0.2127438]
["bitfinex-derivatives","BTCF0:USTF0",1746535775653,0.4970708,94039.0,94034.0,0.2127421]
["bitfinex-derivatives","BTCF0:USTF0",1746535776052,0.3907308,94039.0,94034.0,0.2127421]
["bitfinex-derivatives","BTCF0:USTF0",1746535776944,0.3907308,94039.0,94038.0,0.18159508]
["bitfinex-derivatives","BTCF0:USTF0",1746535778752,0.7470708,94039.0,94038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535778952,0.2127603,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535779157,1.1123603,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535779357,1.2187163,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535779560,1.2187163,94026.0,94025.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535779860,1.2798163,94026.0,94025.0,0.39276251]
["bitfinex-derivatives","BTCF0:USTF0",1746535784966,1.1734603,94026.0,94025.0,0.39276251]
["bitfinex-derivatives","BTCF0:USTF0",1746535785652,1.1734603,94026.0,94025.0,0.42346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535790555,1.1734603,94026.0,94025.0,0.21070001]
["bitfinex-derivatives","BTCF0:USTF0",1746535790862,1.1734603,94026.0,94025.0,0.42346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535792463,1.1734603,94026.0,94025.0,0.21070001]
["bitfinex-derivatives","BTCF0:USTF0",1746535792669,1.1734603,94026.0,94025.0,0.42346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535793057,1.1734603,94026.0,94025.0,0.21070001]
["bitfinex-derivatives","BTCF0:USTF0",1746535793454,1.1734603,94026.0,94025.0,0.42346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535794863,1.1734603,94026.0,94025.0,0.21070001]
["bitfinex-derivatives","BTCF0:USTF0",1746535795367,1.1734603,94026.0,94025.0,0.42346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535797264,1.1734603,94026.0,94025.0,0.57346251]
["bitfinex-derivatives","BTCF0:USTF0",1746535798866,1.1734603,94026.0,94025.0,0.60676251]
["bitfinex-derivatives","BTCF0:USTF0",1746535799564,1.21743132,94026.0,94025.0,0.60676251]
["bitfinex-derivatives","BTCF0:USTF0",1746535800570,0.85663132,94026.0,94025.0,0.60676251]
["bitfinex-derivatives","BTCF0:USTF0",1746535800778,0.22197102,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535801966,0.46573132,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535802667,0.49833132,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535803968,0.4543603,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535805874,0.3907603,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535807062,0.4215603,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535807267,0.4528603,94026.0,94025.0,0.63876251]
["bitfinex-derivatives","BTCF0:USTF0",1746535809774,0.4528603,94026.0,94025.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535809965,0.4848603,94026.0,94025.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535811876,0.4528603,94026.0,94025.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535813080,0.4528603,94026.0,94025.0,0.54276251]
["bitfinex-derivatives","BTCF0:USTF0",1746535814172,0.178,94026.0,94025.0,0.54276251]
["bitfinex-derivatives","BTCF0:USTF0",1746535814370,0.178,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535814573,0.43473124,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535814773,0.46703124,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535815380,0.43473124,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535816967,0.46703124,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535817285,0.4230603,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535817580,0.3907603,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535820284,0.4224603,94026.0,94025.0,0.60536251]
["bitfinex-derivatives","BTCF0:USTF0",1746535820888,0.4224603,94026.0,94025.0,0.36030001]
["bitfinex-derivatives","BTCF0:USTF0",1746535821385,0.4224603,94026.0,94025.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535821977,0.4224603,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535822479,0.4224603,94026.0,94025.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535824390,0.4664327,94026.0,94025.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1746535827290,0.4664327,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535829081,0.5727887,94026.0,94025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746535831996,0.2127874,94014.0,94013.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746535832187,0.7515874,94014.0,94013.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746535832389,0.7515874,94014.0,94013.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746535832693,0.8145874,94014.0,94013.0,0.5836897]
["bitfinex-derivatives","BTCF0:USTF0",1746535832896,0.8145874,94014.0,94013.0,0.6144897]
["bitfinex-derivatives","BTCF0:USTF0",1746535833097,0.8145874,94014.0,94013.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1746535833290,0.8145874,94014.0,94013.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746535833693,0.8145874,94014.0,94013.0,0.5836897]
["bitfinex-derivatives","BTCF0:USTF0",1746535833995,0.8145874,94014.0,94013.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746535836386,0.8145874,94014.0,94013.0,0.5836897]
["bitfinex-derivatives","BTCF0:USTF0",1746535836993,0.8145874,94014.0,94013.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746535837196,0.8145874,94014.0,94013.0,0.5836897]
["bitfinex-derivatives","BTCF0:USTF0",1746535837697,0.8145874,94014.0,94013.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746535838894,0.8145874,94014.0,94013.0,0.2436897]
["bitfinex-derivatives","BTCF0:USTF0",1746535839387,0.8145874,94014.0,94013.0,0.23371086]
["bitfinex-derivatives","BTCF0:USTF0",1746535842994,0.8145874,94014.0,94013.0,0.02092116]
["bitfinex-derivatives","BTCF0:USTF0",1746535843303,0.8145874,94014.0,94013.0,0.23371086]
["bitfinex-derivatives","BTCF0:USTF0",1746535843901,0.85856435,94014.0,94013.0,0.23371086]
["bitfinex-derivatives","BTCF0:USTF0",1746535847498,0.85856435,94014.0,94013.0,0.02092116]
["bitfinex-derivatives","BTCF0:USTF0",1746535849101,0.79556435,94014.0,94013.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1746535849299,0.58277695,94014.0,94013.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1746535849600,0.22197695,94014.0,94013.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1746535850205,0.04397695,94014.0,94013.0,0.37077885]
["bitfinex-derivatives","BTCF0:USTF0",1746535850904,0.04397695,94014.0,94013.0,1.87077885]
["bitfinex-derivatives","BTCF0:USTF0",1746535852095,0.16262362,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746535852494,0.16262362,94016.0,94015.0,0.31914909]
["bitfinex-derivatives","BTCF0:USTF0",1746535852690,0.16262362,94016.0,94015.0,1.81914909]
["bitfinex-derivatives","BTCF0:USTF0",1746535854907,0.10840396,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746535855300,0.10840396,94018.0,94017.0,0.31914459]
["bitfinex-derivatives","BTCF0:USTF0",1746535855501,0.10840396,94018.0,94017.0,0.38234459]
["bitfinex-derivatives","BTCF0:USTF0",1746535857007,0.10840396,94018.0,94017.0,0.2759806]
["bitfinex-derivatives","BTCF0:USTF0",1746535857211,0.28640396,94018.0,94017.0,0.2759806]
["bitfinex-derivatives","BTCF0:USTF0",1746535859004,0.178,94018.0,94017.0,0.2759806]
["bitfinex-derivatives","BTCF0:USTF0",1746535865416,0.3907784,94018.0,94017.0,0.2759806]
["bitfinex-derivatives","BTCF0:USTF0",1746535865916,0.2104,94018.0,94017.0,0.2759806]
["bitfinex-derivatives","BTCF0:USTF0",1746535867209,0.2104,94018.0,94017.0,0.3080806]
["bitfinex-derivatives","BTCF0:USTF0",1746535867710,0.4231784,94018.0,94017.0,0.3080806]
["bitfinex-derivatives","BTCF0:USTF0",1746535867916,0.2104,94018.0,94017.0,0.3080806]
["bitfinex-derivatives","BTCF0:USTF0",1746535868523,0.2104,94018.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535868524,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535868819,0.5735897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535869212,0.7515897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535869521,0.4846897,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746535872021,0.4846897,94013.0,94012.0,0.28030743]
["bitfinex-derivatives","BTCF0:USTF0",1746535882932,0.2399,94013.0,94012.0,0.28030743]
["bitfinex-derivatives","BTCF0:USTF0",1746535883129,0.2399,94013.0,94012.0,0.34400743]
["bitfinex-derivatives","BTCF0:USTF0",1746535885332,0.13550496,94016.0,94012.0,0.63888743]
["bitfinex-derivatives","BTCF0:USTF0",1746535885633,0.0531841,94037.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746535885829,0.03,94033.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746535886134,0.03,94033.0,94023.0,1.712767]
["bitfinex-derivatives","BTCF0:USTF0",1746535886323,0.16262362,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746535886525,0.16262362,94029.0,94028.0,0.2786757]
["bitfinex-derivatives","BTCF0:USTF0",1746535886835,0.16262362,94029.0,94028.0,0.3850277]
["bitfinex-derivatives","BTCF0:USTF0",1746535887037,0.16262362,94029.0,94028.0,1.9471277]
["bitfinex-derivatives","BTCF0:USTF0",1746535887229,0.34062362,94029.0,94028.0,1.9471277]
["bitfinex-derivatives","BTCF0:USTF0",1746535888330,0.55337712,94029.0,94028.0,1.95089808]
["bitfinex-derivatives","BTCF0:USTF0",1746535888740,0.34062362,94029.0,94028.0,1.95089808]
["bitfinex-derivatives","BTCF0:USTF0",1746535890738,0.178,94029.0,94028.0,1.95089808]
["bitfinex-derivatives","BTCF0:USTF0",1746535897045,0.178,94029.0,94028.0,1.84454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535897848,0.338,94029.0,94028.0,1.84454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535901249,0.178,94029.0,94028.0,1.84454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535901441,0.358,94029.0,94028.0,1.84454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535903149,0.178,94029.0,94028.0,1.89454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535904934,0.1644183,94029.0,94028.0,1.89454608]
["bitfinex-derivatives","BTCF0:USTF0",1746535905140,0.0315,94037.0,94036.0,0.2127376]
["bitfinex-derivatives","BTCF0:USTF0",1746535905449,0.0315,94037.0,94036.0,0.2727376]
["bitfinex-derivatives","BTCF0:USTF0",1746535905749,0.0315,94037.0,94036.0,2.1335376]
["bitfinex-derivatives","BTCF0:USTF0",1746535905946,0.0315,94037.0,94036.0,2.1663376]
["bitfinex-derivatives","BTCF0:USTF0",1746535906149,0.2095,94037.0,94036.0,2.1663376]
["bitfinex-derivatives","BTCF0:USTF0",1746535906555,0.178,94037.0,94036.0,2.1663376]
["bitfinex-derivatives","BTCF0:USTF0",1746535907746,0.178,94037.0,94036.0,2.6663376]
["bitfinex-derivatives","BTCF0:USTF0",1746535911148,0.0629,94047.0,94046.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746535911348,0.0629,94047.0,94046.0,0.308595]
["bitfinex-derivatives","BTCF0:USTF0",1746535912158,0.2409,94047.0,94046.0,1.808595]
["bitfinex-derivatives","BTCF0:USTF0",1746535912347,0.2409,94047.0,94046.0,1.840195]
["bitfinex-derivatives","BTCF0:USTF0",1746535912656,0.32208659,94047.0,94046.0,1.840195]
["bitfinex-derivatives","BTCF0:USTF0",1746535914053,0.32208659,94047.0,94046.0,1.84823587]
["bitfinex-derivatives","BTCF0:USTF0",1746535917252,0.32208659,94047.0,94046.0,1.88073587]
["bitfinex-derivatives","BTCF0:USTF0",1746535918058,0.2409,94047.0,94046.0,1.88073587]
["bitfinex-derivatives","BTCF0:USTF0",1746535920466,0.2089,94047.0,94046.0,1.88073587]
["bitfinex-derivatives","BTCF0:USTF0",1746535921860,0.2089,94047.0,94046.0,2.38073587]
["bitfinex-derivatives","BTCF0:USTF0",1746535936265,0.29011941,94047.0,94046.0,2.38073587]
["bitfinex-derivatives","BTCF0:USTF0",1746535937167,0.29011941,94047.0,94046.0,2.34913587]
["bitfinex-derivatives","BTCF0:USTF0",1746535937364,0.50283211,94047.0,94046.0,2.07054087]
["bitfinex-derivatives","BTCF0:USTF0",1746535937571,0.50283211,94047.0,94046.0,2.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535937760,0.50283211,94047.0,94046.0,2.00804087]
["bitfinex-derivatives","BTCF0:USTF0",1746535937956,0.50283211,94047.0,94046.0,2.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535938162,0.29011941,94047.0,94046.0,2.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535938456,0.50283211,94047.0,94046.0,1.78659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535938767,0.29011941,94047.0,94046.0,1.78659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535939270,0.29011941,94047.0,94046.0,0.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535939868,0.50283211,94047.0,94046.0,0.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535940563,0.52986149,94047.0,94046.0,0.28659587]
["bitfinex-derivatives","BTCF0:USTF0",1746535940771,0.52986149,94047.0,94046.0,0.278555]
["bitfinex-derivatives","BTCF0:USTF0",1746535941364,0.2127195,94044.0,94043.0,0.2127216]
["bitfinex-derivatives","BTCF0:USTF0",1746535941557,0.2127195,94044.0,94043.0,0.2785616]
["bitfinex-derivatives","BTCF0:USTF0",1746535941967,0.2127195,94044.0,94043.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535942167,0.75664284,94044.0,94043.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535942471,0.7515195,94044.0,94043.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535944177,0.053184,94037.0,94021.0,0.0850924]
["bitfinex-derivatives","BTCF0:USTF0",1746535944375,0.2127422,94034.0,94021.0,0.0531924]
["bitfinex-derivatives","BTCF0:USTF0",1746535944674,0.2127422,94034.0,94033.0,0.2785844]
["bitfinex-derivatives","BTCF0:USTF0",1746535945175,0.3907422,94034.0,94033.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535945368,0.3907422,94034.0,94033.0,0.2785844]
["bitfinex-derivatives","BTCF0:USTF0",1746535945969,0.3907422,94034.0,94027.0,0.0531894]
["bitfinex-derivatives","BTCF0:USTF0",1746535945970,0.2127592,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746535946164,0.2127625,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746535946369,0.2659531,94025.0,94024.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535946767,0.2127784,94020.0,94019.0,0.2127752]
["bitfinex-derivatives","BTCF0:USTF0",1746535946967,0.2127693,94023.0,94022.0,0.2659566]
["bitfinex-derivatives","BTCF0:USTF0",1746535947167,0.2450636,94025.0,94024.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746535948067,0.212767,94023.0,94022.0,0.2659596]
["bitfinex-derivatives","BTCF0:USTF0",1746535948274,0.2127738,94020.0,94019.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535948766,0.2127738,94020.0,94019.0,0.2786161]
["bitfinex-derivatives","BTCF0:USTF0",1746535948973,0.2127738,94020.0,94019.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535949174,0.3907738,94020.0,94019.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746535950879,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535951180,0.7515897,94013.0,94012.0,0.06743553]
["bitfinex-derivatives","BTCF0:USTF0",1746535952471,0.8579577,94013.0,94012.0,0.06743553]
["bitfinex-derivatives","BTCF0:USTF0",1746535952672,0.8579577,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535954079,0.7515897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535954379,0.8579577,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535955179,0.7515897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535956483,0.7515897,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746535956683,0.7515897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746535957376,0.5388,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746535959573,0.7515897,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746535959776,0.5388,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746535960672,0.5388,94013.0,94012.0,0.27858743]
["bitfinex-derivatives","BTCF0:USTF0",1746535965078,0.5689,94013.0,94012.0,0.27858743]
["bitfinex-derivatives","BTCF0:USTF0",1746535965692,0.7816897,94013.0,94012.0,0.27858743]
["bitfinex-derivatives","BTCF0:USTF0",1746535967391,0.7816897,94013.0,94012.0,0.03349553]
["bitfinex-derivatives","BTCF0:USTF0",1746535967887,0.7816897,94013.0,94012.0,0.24628743]
["bitfinex-derivatives","BTCF0:USTF0",1746535968590,0.7816897,94013.0,94012.0,0.03349553]
["bitfinex-derivatives","BTCF0:USTF0",1746535968888,0.7816897,94013.0,94012.0,0.24628743]
["bitfinex-derivatives","BTCF0:USTF0",1746535969598,0.7816897,94013.0,94012.0,0.03349553]
["bitfinex-derivatives","BTCF0:USTF0",1746535970086,0.7816897,94013.0,94012.0,0.24628743]
["bitfinex-derivatives","BTCF0:USTF0",1746535970291,0.2127942,94011.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535970881,0.2127942,94011.0,94010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746535971092,0.3907942,94011.0,94010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746535972590,0.4546942,94011.0,94010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746535972794,0.4546942,94011.0,94010.0,0.2510965]
["bitfinex-derivatives","BTCF0:USTF0",1746535973086,0.4546942,94011.0,94010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746535974589,0.178,94011.0,94010.0,0.2510965]
["bitfinex-derivatives","BTCF0:USTF0",1746535975094,0.10834152,94011.0,94010.0,0.2830965]
["bitfinex-derivatives","BTCF0:USTF0",1746535979290,0.32113572,94011.0,94010.0,0.2830965]
["bitfinex-derivatives","BTCF0:USTF0",1746535979493,0.68193572,94011.0,94010.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746535979889,0.6061942,94011.0,94010.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746535980399,0.7841942,94011.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746535981788,0.7841942,94011.0,94010.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1746535981982,0.7841942,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746535983682,0.96356565,94011.0,94010.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1746535987195,0.82817111,94011.0,94010.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1746535990398,0.7841942,94011.0,94010.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1746535990789,0.5714,94011.0,94010.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1746535990991,0.178,94011.0,94010.0,0.6402965]
["bitfinex-derivatives","BTCF0:USTF0",1746535991296,0.16262362,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746535992192,0.34062362,94018.0,94017.0,0.2762806]
["bitfinex-derivatives","BTCF0:USTF0",1746535992398,0.37362362,94018.0,94017.0,0.2762806]
["bitfinex-derivatives","BTCF0:USTF0",1746535992892,0.58640202,94018.0,94017.0,0.2762806]
["bitfinex-derivatives","BTCF0:USTF0",1746535993194,0.58640202,94018.0,94017.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746535993495,0.2127942,94011.0,94010.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746535993699,0.5735942,94011.0,94010.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1746535993995,0.5735942,94011.0,94010.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746535994191,0.7515942,94011.0,94010.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746535994497,0.8137942,94011.0,94010.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746535995693,0.2127965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746535996000,0.2767965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746535996200,0.4547965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746535997491,0.4547965,94010.0,94009.0,0.21439412]
["bitfinex-derivatives","BTCF0:USTF0",1746535998000,0.242,94010.0,94009.0,0.21439412]
["bitfinex-derivatives","BTCF0:USTF0",1746535998403,0.242,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746535999800,0.2101,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746536000099,0.178,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746536000404,0.3907965,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746536000602,0.2086,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746536000803,0.178,94010.0,94009.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1746536001200,0.13545964,94017.0,94016.0,0.2127829]
["bitfinex-derivatives","BTCF0:USTF0",1746536002201,0.13545964,94017.0,94016.0,0.2776829]
["bitfinex-derivatives","BTCF0:USTF0",1746536002504,0.2429774,94019.0,94018.0,0.2127784]
["bitfinex-derivatives","BTCF0:USTF0",1746536003095,0.4209774,94019.0,94018.0,0.2127784]
["bitfinex-derivatives","BTCF0:USTF0",1746536003292,0.2127806,94017.0,94016.0,0.2445816]
["bitfinex-derivatives","BTCF0:USTF0",1746536003492,0.2127851,94015.0,94014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746536003701,0.2127851,94015.0,94014.0,1.7127874]
["bitfinex-derivatives","BTCF0:USTF0",1746536003900,0.2127851,94015.0,94014.0,1.7440874]
["bitfinex-derivatives","BTCF0:USTF0",1746536004107,0.4209851,94015.0,94014.0,1.7440874]
["bitfinex-derivatives","BTCF0:USTF0",1746536005197,0.2127965,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536005402,0.2127965,94010.0,94009.0,0.06739542]
["bitfinex-derivatives","BTCF0:USTF0",1746536005799,0.2127965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536006107,0.2442965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536006309,0.4222965,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536009807,0.46627534,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536014002,0.82707534,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536016514,0.96250846,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536019415,0.99430846,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536021016,1.02730846,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536021814,0.89187534,94010.0,94009.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1746536024018,0.2128033,94007.0,94006.0,0.2786053]
["bitfinex-derivatives","BTCF0:USTF0",1746536024208,0.3908033,94007.0,94006.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746536024409,0.2660091,94006.0,94005.0,0.2128069]
["bitfinex-derivatives","BTCF0:USTF0",1746536024908,0.3315091,94006.0,94005.0,0.2128069]
["bitfinex-derivatives","BTCF0:USTF0",1746536025113,0.5095091,94006.0,94005.0,0.2128069]
["bitfinex-derivatives","BTCF0:USTF0",1746536025818,0.2128078,94005.0,94004.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746536026009,0.2128078,94005.0,94004.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1746536026209,0.4565078,94005.0,94004.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1746536034425,0.8173078,94005.0,94004.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1746536036723,0.21281,94004.0,94003.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746536037132,0.27571,94004.0,94003.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746536037330,0.45371,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536039021,0.49768887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536040428,0.28487887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536040628,0.22197887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536041125,0.25678887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536041327,0.28778887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536042223,0.46578887,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536042524,0.42181,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536045027,0.45351,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536047830,0.49748787,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536051133,0.22197787,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536052142,0.04397787,94004.0,94003.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1746536054637,0.0301,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746536055436,0.2081,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746536055631,0.2081,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536056136,0.0301,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536056327,0.2428987,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536056738,0.0301,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536057133,0.0619,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536057330,0.2746987,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536057523,0.0619,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536058329,0.2746987,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536058836,0.0619,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536059432,0.2746987,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536060029,0.0619,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536061232,0.0301,94009.0,94008.0,0.276401]
["bitfinex-derivatives","BTCF0:USTF0",1746536063631,0.10850034,94012.0,94011.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746536064033,0.10850034,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536064339,0.10850034,94012.0,94011.0,0.28574799]
["bitfinex-derivatives","BTCF0:USTF0",1746536064534,0.10850034,94012.0,94011.0,0.31714799]
["bitfinex-derivatives","BTCF0:USTF0",1746536064947,0.10850034,94012.0,94011.0,0.3098742]
["bitfinex-derivatives","BTCF0:USTF0",1746536065441,0.17290034,94012.0,94011.0,0.3098742]
["bitfinex-derivatives","BTCF0:USTF0",1746536066036,0.0644,94012.0,94011.0,0.3098742]
["bitfinex-derivatives","BTCF0:USTF0",1746536086546,0.0644,94012.0,94011.0,0.3401742]
["bitfinex-derivatives","BTCF0:USTF0",1746536087856,0.0644,94012.0,94011.0,0.3098742]
["bitfinex-derivatives","BTCF0:USTF0",1746536088055,0.2771919,94012.0,94011.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746536088358,0.2771919,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536089151,0.4551919,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536093460,0.2424,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536094762,0.4551919,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536094954,0.2424,94012.0,94011.0,0.2784742]
["bitfinex-derivatives","BTCF0:USTF0",1746536098964,0.2424,94012.0,94001.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746536099159,0.2128123,94003.0,94002.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1746536099359,0.2128123,94003.0,94002.0,0.3096546]
["bitfinex-derivatives","BTCF0:USTF0",1746536099669,0.0933,94004.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746536099966,0.30611,94004.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746536100166,0.48411,94004.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746536100567,0.2713,94004.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746536101160,0.2713,94004.0,94003.0,0.2449123]
["bitfinex-derivatives","BTCF0:USTF0",1746536101462,0.48411,94004.0,94003.0,0.2449123]
["bitfinex-derivatives","BTCF0:USTF0",1746536101860,0.2713,94004.0,94003.0,0.2449123]
["bitfinex-derivatives","BTCF0:USTF0",1746536103763,0.2399,94004.0,94003.0,0.2449123]
["bitfinex-derivatives","BTCF0:USTF0",1746536103973,0.178,94004.0,94003.0,0.2764123]
["bitfinex-derivatives","BTCF0:USTF0",1746536104269,0.13565547,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536104459,0.13565547,94005.0,94004.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1746536106165,0.19675547,94005.0,94004.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1746536108467,0.0611,94005.0,94004.0,0.27441]
["bitfinex-derivatives","BTCF0:USTF0",1746536110370,0.0611,94005.0,94004.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1746536110867,0.0922,94005.0,94004.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1746536111262,0.2702,94005.0,94004.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1746536112876,0.2391,94005.0,94004.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1746536126075,0.2128123,94003.0,94002.0,0.2784546]
["bitfinex-derivatives","BTCF0:USTF0",1746536126576,0.8659123,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536127273,0.8127098,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536127669,0.5999,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536127967,0.8127078,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536129068,0.99234114,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536129375,0.77953334,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536135282,0.73555547,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536136082,0.94836327,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536136287,0.73555547,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536138175,0.94836327,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536138377,0.73555547,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536141986,0.73555547,94005.0,94004.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1746536142290,0.64387758,94005.0,94004.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1746536146189,0.28307758,94005.0,94004.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1746536146979,0.28307758,94005.0,94004.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1746536148588,0.22197758,94005.0,94004.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1746536149393,0.0318,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746536150185,0.2098,94015.0,94014.0,0.2783874]
["bitfinex-derivatives","BTCF0:USTF0",1746536151392,0.16262362,94019.0,94018.0,0.2127784]
["bitfinex-derivatives","BTCF0:USTF0",1746536151689,0.16262362,94019.0,94018.0,0.5735784]
["bitfinex-derivatives","BTCF0:USTF0",1746536151891,0.16262362,94019.0,94018.0,2.0735784]
["bitfinex-derivatives","BTCF0:USTF0",1746536152190,0.0323,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746536152387,0.0325,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746536152587,0.0314,94028.0,94027.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1746536152790,0.0314,94028.0,94027.0,0.29389403]
["bitfinex-derivatives","BTCF0:USTF0",1746536153283,0.0314,94028.0,94027.0,0.35609403]
["bitfinex-derivatives","BTCF0:USTF0",1746536153892,0.0634,94028.0,94027.0,0.340558]
["bitfinex-derivatives","BTCF0:USTF0",1746536154093,0.2414,94028.0,94027.0,0.340558]
["bitfinex-derivatives","BTCF0:USTF0",1746536156286,0.28536716,94028.0,94027.0,0.340558]
["bitfinex-derivatives","BTCF0:USTF0",1746536156492,0.49812286,94028.0,94027.0,0.340558]
["bitfinex-derivatives","BTCF0:USTF0",1746536156687,0.49812286,94028.0,94027.0,0.308758]
["bitfinex-derivatives","BTCF0:USTF0",1746536156895,0.49812286,94028.0,94027.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746536158094,0.85892286,94028.0,94027.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746536159691,0.2127625,94025.0,94024.0,0.3114248]
["bitfinex-derivatives","BTCF0:USTF0",1746536160195,0.3907625,94025.0,94024.0,0.3114248]
["bitfinex-derivatives","BTCF0:USTF0",1746536160597,0.4527625,94025.0,94024.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1746536160791,0.4527625,94025.0,94024.0,0.11416296]
["bitfinex-derivatives","BTCF0:USTF0",1746536161200,0.4527625,94025.0,94024.0,0.11423543]
["bitfinex-derivatives","BTCF0:USTF0",1746536161589,0.4527625,94025.0,94024.0,0.08113543]
["bitfinex-derivatives","BTCF0:USTF0",1746536161797,0.4527625,94025.0,94024.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536162898,0.4527625,94025.0,94024.0,0.08115877]
["bitfinex-derivatives","BTCF0:USTF0",1746536163801,0.4527625,94025.0,94024.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536164394,0.2127829,94016.0,94015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746536164704,0.5735829,94016.0,94015.0,0.11130136]
["bitfinex-derivatives","BTCF0:USTF0",1746536165001,0.5735829,94016.0,94015.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746536165293,0.7515829,94016.0,94015.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746536165499,0.8138829,94016.0,94015.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536165695,0.2127965,94010.0,94009.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746536165891,0.2127965,94010.0,94009.0,0.0810965]
["bitfinex-derivatives","BTCF0:USTF0",1746536166087,0.3907965,94010.0,94009.0,0.0810965]
["bitfinex-derivatives","BTCF0:USTF0",1746536167703,0.3907965,94010.0,94009.0,0.08114109]
["bitfinex-derivatives","BTCF0:USTF0",1746536169404,0.3907965,94010.0,94009.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536169606,0.3907965,94010.0,94004.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536169607,0.178,94010.0,94004.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746536169799,0.2128168,94001.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536169999,0.2128168,94001.0,94000.0,0.08610329]
["bitfinex-derivatives","BTCF0:USTF0",1746536170193,0.3908168,94001.0,94000.0,0.08610329]
["bitfinex-derivatives","BTCF0:USTF0",1746536170397,0.3908168,94001.0,94000.0,0.08610134]
["bitfinex-derivatives","BTCF0:USTF0",1746536172308,0.3908168,94001.0,94000.0,0.08611028]
["bitfinex-derivatives","BTCF0:USTF0",1746536172503,0.3908168,94001.0,94000.0,0.02055028]
["bitfinex-derivatives","BTCF0:USTF0",1746536172809,0.3908168,94001.0,94000.0,0.08611028]
["bitfinex-derivatives","BTCF0:USTF0",1746536173399,0.3908168,94001.0,94000.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1746536173606,0.3908168,94001.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536177205,0.4531168,94001.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536187827,0.56132823,94001.0,94000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536189519,0.31651143,94001.0,94000.0,0.2498191]
["bitfinex-derivatives","BTCF0:USTF0",1746536190418,0.52932823,94001.0,94000.0,0.2498191]
["bitfinex-derivatives","BTCF0:USTF0",1746536190831,0.31651143,94001.0,94000.0,0.2498191]
["bitfinex-derivatives","BTCF0:USTF0",1746536191031,0.31651143,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536191233,0.2083,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536191634,0.4211168,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536191837,0.2083,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536192737,0.4211168,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536193637,0.4541168,94001.0,94000.0,0.26536258]
["bitfinex-derivatives","BTCF0:USTF0",1746536194340,0.4541168,94001.0,94000.0,0.05254348]
["bitfinex-derivatives","BTCF0:USTF0",1746536195039,0.4541168,94001.0,94000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746536197437,0.4541168,94001.0,94000.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746536198241,0.4541168,94001.0,94000.0,0.08374128]
["bitfinex-derivatives","BTCF0:USTF0",1746536198832,0.63346541,94001.0,94000.0,0.08374128]
["bitfinex-derivatives","BTCF0:USTF0",1746536200034,0.63346541,94001.0,94000.0,0.08375798]
["bitfinex-derivatives","BTCF0:USTF0",1746536200342,0.63346541,94001.0,94000.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746536200639,0.63346541,94001.0,94000.0,0.29657509]
["bitfinex-derivatives","BTCF0:USTF0",1746536200834,0.63346541,94001.0,94000.0,0.08375599]
["bitfinex-derivatives","BTCF0:USTF0",1746536201039,0.63346541,94001.0,94000.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746536201840,0.42064861,94001.0,94000.0,0.2810191]
["bitfinex-derivatives","BTCF0:USTF0",1746536202342,0.28527956,94001.0,94000.0,0.2810191]
["bitfinex-derivatives","BTCF0:USTF0",1746536202541,0.28527956,94001.0,94000.0,0.27103929]
["bitfinex-derivatives","BTCF0:USTF0",1746536202840,0.22197956,94001.0,94000.0,0.27103929]
["bitfinex-derivatives","BTCF0:USTF0",1746536203138,0.04397956,94001.0,94000.0,0.69755929]
["bitfinex-derivatives","BTCF0:USTF0",1746536203643,0.04397956,94001.0,94000.0,2.19755929]
["bitfinex-derivatives","BTCF0:USTF0",1746536205442,0.0614,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746536206345,0.0614,94005.0,94004.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746536211039,0.0614,94005.0,94004.0,0.25901899]
["bitfinex-derivatives","BTCF0:USTF0",1746536215636,0.34839758,94009.0,94004.0,0.25901899]
["bitfinex-derivatives","BTCF0:USTF0",1746536215637,0.13559728,94009.0,94008.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746536215838,0.13559728,94009.0,94008.0,0.22840999]
["bitfinex-derivatives","BTCF0:USTF0",1746536216336,0.178,94009.0,94008.0,0.22840999]
["bitfinex-derivatives","BTCF0:USTF0",1746536217133,0.3907987,94009.0,94008.0,0.22840999]
["bitfinex-derivatives","BTCF0:USTF0",1746536217337,0.4857987,94009.0,94008.0,0.04750899]
["bitfinex-derivatives","BTCF0:USTF0",1746536218648,0.4857987,94009.0,94008.0,0.04755652]
["bitfinex-derivatives","BTCF0:USTF0",1746536219348,0.4857987,94009.0,94008.0,0.26035752]
["bitfinex-derivatives","BTCF0:USTF0",1746536221754,0.4857987,94009.0,94008.0,0.04755652]
["bitfinex-derivatives","BTCF0:USTF0",1746536223054,0.4857987,94009.0,94008.0,0.26035752]
["bitfinex-derivatives","BTCF0:USTF0",1746536224258,0.4857987,94009.0,94008.0,0.26026035]
["bitfinex-derivatives","BTCF0:USTF0",1746536224751,0.4857987,94009.0,94008.0,0.04745935]
["bitfinex-derivatives","BTCF0:USTF0",1746536225653,0.4857987,94009.0,94008.0,0.26026035]
["bitfinex-derivatives","BTCF0:USTF0",1746536226152,0.4857987,94009.0,94008.0,0.26028207]
["bitfinex-derivatives","BTCF0:USTF0",1746536227245,0.4857987,94009.0,94008.0,0.04748107]
["bitfinex-derivatives","BTCF0:USTF0",1746536227953,0.4857987,94009.0,94008.0,0.04746427]
["bitfinex-derivatives","BTCF0:USTF0",1746536228154,0.4857987,94009.0,94008.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746536232261,0.4857987,94009.0,94008.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1746536232459,0.178,94009.0,94008.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1746536232761,0.178,94009.0,94008.0,0.351073]
["bitfinex-derivatives","BTCF0:USTF0",1746536233158,0.13559728,94011.0,94010.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1746536233355,0.13559728,94011.0,94010.0,2.0735965]
["bitfinex-derivatives","BTCF0:USTF0",1746536233559,0.13559728,94011.0,94010.0,2.1799685]
["bitfinex-derivatives","BTCF0:USTF0",1746536233859,0.12900175,94011.0,94010.0,2.2457685]
["bitfinex-derivatives","BTCF0:USTF0",1746536234366,0.12900175,94011.0,94010.0,2.4237685]
["bitfinex-derivatives","BTCF0:USTF0",1746536235163,0.12900175,94011.0,94010.0,2.9237685]
["bitfinex-derivatives","BTCF0:USTF0",1746536236060,0.10850724,94011.0,94010.0,2.9237685]
["bitfinex-derivatives","BTCF0:USTF0",1746536238060,0.10850724,94011.0,94010.0,2.8173965]
["bitfinex-derivatives","BTCF0:USTF0",1746536239567,0.08124714,94021.0,94020.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1746536239769,0.08124714,94021.0,94020.0,0.6390938]
["bitfinex-derivatives","BTCF0:USTF0",1746536240163,0.08124714,94021.0,94020.0,0.6714938]
["bitfinex-derivatives","BTCF0:USTF0",1746536242964,0.11294714,94023.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746536243970,0.11294714,94023.0,94022.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1746536245572,0.14324714,94023.0,94022.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1746536247067,0.062,94023.0,94022.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1746536247471,0.0953,94023.0,94022.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1746536247865,0.0953,94023.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746536248064,0.0953,94023.0,94022.0,0.2782893]
["bitfinex-derivatives","BTCF0:USTF0",1746536249168,0.0953,94023.0,94022.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746536254572,0.065,94023.0,94022.0,0.2455693]
["bitfinex-derivatives","BTCF0:USTF0",1746536254773,0.065,94023.0,94022.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746536254972,0.065,94023.0,94022.0,0.3419893]
["bitfinex-derivatives","BTCF0:USTF0",1746536256278,0.065,94023.0,94022.0,0.35746805]
["bitfinex-derivatives","BTCF0:USTF0",1746536256979,0.17350724,94023.0,94022.0,0.35746805]
["bitfinex-derivatives","BTCF0:USTF0",1746536257370,0.17350724,94023.0,94022.0,0.3419893]
["bitfinex-derivatives","BTCF0:USTF0",1746536258996,0.17350724,94023.0,94022.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746536260495,0.065,94023.0,94022.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746536261195,0.065,94023.0,94022.0,0.2782893]
["bitfinex-derivatives","BTCF0:USTF0",1746536265389,0.065,94023.0,94010.0,0.42738875]
["bitfinex-derivatives","BTCF0:USTF0",1746536265702,0.2127786,94018.0,94017.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1746536265993,0.2127748,94020.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536266298,0.0311,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536267297,0.2091,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536269091,0.2091,94019.0,94018.0,0.2460771]
["bitfinex-derivatives","BTCF0:USTF0",1746536269804,0.4218761,94019.0,94018.0,0.2460771]
["bitfinex-derivatives","BTCF0:USTF0",1746536270496,0.60148332,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536272702,0.38870722,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536273104,0.60148332,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536273404,0.38870722,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536274006,0.55751382,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536274903,0.34473772,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536276904,0.55751382,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536277204,0.34473772,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536277610,0.2091,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536277798,0.2393,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536278307,0.4520761,94019.0,94018.0,0.2127771]
["bitfinex-derivatives","BTCF0:USTF0",1746536278604,0.2393,94019.0,94011.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1746536278795,0.0531979,94013.0,93990.0,0.07158875]
["bitfinex-derivatives","BTCF0:USTF0",1746536278996,0.053201,94007.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536279301,0.2128191,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536279805,0.2128191,94000.0,93999.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1746536280199,0.4540191,94000.0,93999.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1746536281000,0.2412,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536281204,0.4540191,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536281903,0.2412,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536283012,0.4540191,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536283616,0.2412,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536286319,0.4540191,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536286511,0.2412,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536289811,0.32240585,94000.0,93999.0,0.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536291417,0.32240585,94000.0,93999.0,0.5736214]
["bitfinex-derivatives","BTCF0:USTF0",1746536291607,0.32240585,94000.0,93999.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1746536291810,0.32240585,94000.0,93999.0,0.6712414]
["bitfinex-derivatives","BTCF0:USTF0",1746536292011,0.53522495,94000.0,93999.0,0.6712414]
["bitfinex-derivatives","BTCF0:USTF0",1746536292520,0.32240585,94000.0,93999.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1746536292725,0.32240585,94000.0,93999.0,0.6391414]
["bitfinex-derivatives","BTCF0:USTF0",1746536293014,0.53522495,94000.0,93999.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1746536293216,0.35722495,94000.0,93999.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1746536293416,0.35722495,94000.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536293417,0.2128282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536294215,0.4527282,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536296917,0.46201807,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536329546,0.50600322,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536342957,0.49671335,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536343148,0.31871335,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536345265,0.04398515,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536345554,0.04398515,93996.0,93995.0,0.21283041]
["bitfinex-derivatives","BTCF0:USTF0",1746536346558,0.04398515,93996.0,93995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536347163,0.25681335,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536348254,0.29001335,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536348960,0.2460282,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536355976,0.29001142,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536356770,0.32021142,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536357279,0.10738322,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536357672,0.32021142,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536359279,0.24298,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536359779,0.4558082,93996.0,93995.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1746536360183,0.4558082,93996.0,93995.0,0.27463041]
["bitfinex-derivatives","BTCF0:USTF0",1746536360384,0.24298,93996.0,93995.0,0.27463041]
["bitfinex-derivatives","BTCF0:USTF0",1746536360774,0.24298,93996.0,93995.0,0.30663041]
["bitfinex-derivatives","BTCF0:USTF0",1746536361479,0.4558082,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536361875,0.4558082,93996.0,93995.0,0.30663041]
["bitfinex-derivatives","BTCF0:USTF0",1746536362070,0.4558082,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536362286,0.4558082,93996.0,93995.0,0.30663041]
["bitfinex-derivatives","BTCF0:USTF0",1746536362584,0.24298,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536362784,0.2762282,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536369282,0.0634,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536369684,0.2762282,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536369890,0.10738245,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536371183,0.32021065,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536372692,0.2762282,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536372875,0.0634,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536373080,0.2762282,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536374784,0.6370282,93996.0,93995.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1746536377992,0.6370282,93996.0,93995.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1746536393097,0.2762282,93996.0,93995.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1746536393287,0.6370282,93996.0,93991.0,0.15564581]
["bitfinex-derivatives","BTCF0:USTF0",1746536394190,0.6370282,93996.0,93992.0,0.2128366]
["bitfinex-derivatives","BTCF0:USTF0",1746536394590,0.2128314,93995.0,93993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536395090,0.096,93994.0,93993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536395692,0.3088327,93994.0,93993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536396593,0.3088327,93994.0,93993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746536397497,0.096,93994.0,93993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746536397700,0.3088327,93994.0,93993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746536402304,0.3608,93995.0,93993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746536402494,0.16276724,93999.0,93998.0,0.2128236]
["bitfinex-derivatives","BTCF0:USTF0",1746536403104,0.16276724,93999.0,93998.0,0.40660527]
["bitfinex-derivatives","BTCF0:USTF0",1746536403800,0.16276724,93999.0,93998.0,0.3908236]
["bitfinex-derivatives","BTCF0:USTF0",1746536404004,0.37558864,93999.0,93998.0,0.3908236]
["bitfinex-derivatives","BTCF0:USTF0",1746536404199,0.2128259,93997.0,93996.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746536404389,0.2128259,93997.0,93996.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1746536404591,0.2128259,93997.0,93996.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746536404797,0.2775259,93997.0,93996.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746536405001,0.2128304,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536405302,0.2128304,93995.0,93994.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746536405303,0.5736304,93995.0,93994.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746536405703,0.6371304,93995.0,93994.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746536409008,0.2763304,93995.0,93994.0,0.08092565]
["bitfinex-derivatives","BTCF0:USTF0",1746536409403,0.2763304,93995.0,93994.0,0.11132565]
["bitfinex-derivatives","BTCF0:USTF0",1746536410610,0.2763304,93995.0,93994.0,0.32415835]
["bitfinex-derivatives","BTCF0:USTF0",1746536411209,0.2763304,93995.0,93994.0,0.11132565]
["bitfinex-derivatives","BTCF0:USTF0",1746536411708,0.2763304,93995.0,93994.0,0.32415835]
["bitfinex-derivatives","BTCF0:USTF0",1746536412009,0.2763304,93995.0,93994.0,0.11132565]
["bitfinex-derivatives","BTCF0:USTF0",1746536412211,0.2763304,93995.0,93994.0,0.32415835]
["bitfinex-derivatives","BTCF0:USTF0",1746536412405,0.2763304,93995.0,93994.0,0.11132565]
["bitfinex-derivatives","BTCF0:USTF0",1746536413315,0.41195722,93995.0,93994.0,0.11132565]
["bitfinex-derivatives","BTCF0:USTF0",1746536414412,0.41195722,93995.0,93994.0,0.11141963]
["bitfinex-derivatives","BTCF0:USTF0",1746536417011,0.41195722,93995.0,93994.0,0.32425233]
["bitfinex-derivatives","BTCF0:USTF0",1746536417212,0.19912682,93995.0,93994.0,0.32425233]
["bitfinex-derivatives","BTCF0:USTF0",1746536418915,0.41195722,93995.0,93994.0,0.11141963]
["bitfinex-derivatives","BTCF0:USTF0",1746536419107,0.41195722,93995.0,93994.0,0.32425233]
["bitfinex-derivatives","BTCF0:USTF0",1746536419505,0.2763304,93995.0,93994.0,0.32425233]
["bitfinex-derivatives","BTCF0:USTF0",1746536420116,0.2763304,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536420708,0.0635,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536421015,0.2763304,93995.0,93994.0,0.11154096]
["bitfinex-derivatives","BTCF0:USTF0",1746536421207,0.2763304,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536421410,0.0635,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536422718,0.2763304,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536422912,0.0635,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536423219,0.2763304,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536423413,0.0635,93995.0,93994.0,0.32437366]
["bitfinex-derivatives","BTCF0:USTF0",1746536424118,0.0635,93995.0,93994.0,0.32437146]
["bitfinex-derivatives","BTCF0:USTF0",1746536428224,0.0635,93995.0,93994.0,0.3085527]
["bitfinex-derivatives","BTCF0:USTF0",1746536438722,0.0635,93995.0,93994.0,0.2781527]
["bitfinex-derivatives","BTCF0:USTF0",1746536438723,0.2763304,93995.0,93994.0,0.2781527]
["bitfinex-derivatives","BTCF0:USTF0",1746536439619,0.0532081,93994.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536439817,0.2128335,93994.0,93993.0,0.2128329]
["bitfinex-derivatives","BTCF0:USTF0",1746536440025,0.2452335,93994.0,93993.0,0.2128329]
["bitfinex-derivatives","BTCF0:USTF0",1746536440423,0.0324,93994.0,93993.0,0.2128329]
["bitfinex-derivatives","BTCF0:USTF0",1746536442728,0.0324,93994.0,93991.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746536442932,0.0324,93994.0,93990.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746536442933,0.2128395,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536443232,0.3908395,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536443525,0.40057646,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536446135,0.178,93991.0,93990.0,0.2178417]
["bitfinex-derivatives","BTCF0:USTF0",1746536446635,0.178,93991.0,93990.0,0.22761758]
["bitfinex-derivatives","BTCF0:USTF0",1746536446832,0.178,93991.0,93990.0,1.72761758]
["bitfinex-derivatives","BTCF0:USTF0",1746536447136,0.17968811,93994.0,93993.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1746536447832,0.17968811,93994.0,93993.0,1.7128349]
["bitfinex-derivatives","BTCF0:USTF0",1746536448033,0.16276724,93994.0,93993.0,1.8295431]
["bitfinex-derivatives","BTCF0:USTF0",1746536448635,0.16276724,93994.0,93993.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1746536448837,0.2128395,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536449136,0.3908395,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536453841,0.3908395,93991.0,93990.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746536458345,0.4227395,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536459246,0.46672353,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536460242,0.49862353,93991.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536462644,0.2128621,93981.0,93980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536462946,0.5736621,93981.0,93980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536463247,0.7516621,93981.0,93980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536463747,0.8153621,93981.0,93980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536466959,0.85934613,93981.0,93980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536467347,0.0532166,93980.0,93967.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536467543,0.2128757,93975.0,93961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746536467950,0.3192877,93975.0,93961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746536468150,0.3908757,93975.0,93961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746536468450,0.4547757,93975.0,93961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746536468644,0.5611877,93975.0,93961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746536468849,0.2128848,93971.0,93959.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746536469046,0.2128961,93966.0,93958.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536469447,0.2128961,93966.0,93959.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746536469654,0.2128961,93966.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746536469858,0.2775961,93966.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746536470157,0.4555961,93966.0,93961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746536470749,0.4555961,93966.0,93961.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746536472257,0.4555961,93966.0,93961.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746536474058,0.56382905,93966.0,93961.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746536476962,0.56382905,93966.0,93961.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746536477162,0.2129074,93961.0,93957.0,0.00783941]
["bitfinex-derivatives","BTCF0:USTF0",1746536477452,0.5737074,93961.0,93958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746536478049,0.6373074,93961.0,93958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746536479449,0.2129301,93951.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746536479650,0.2129414,93946.0,93945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746536480660,0.2462414,93946.0,93945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746536481451,0.2129342,93950.0,93945.0,0.2448437]
["bitfinex-derivatives","BTCF0:USTF0",1746536481652,0.2129373,93948.0,93946.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746536481851,0.0839331,93950.0,93946.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746536482054,0.2129379,93948.0,93947.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746536482552,0.2129379,93948.0,93947.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746536485954,0.0307,93950.0,93947.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746536486156,0.2129342,93950.0,93948.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746536486356,0.29408778,93948.0,93947.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746536486555,0.29408778,93948.0,93947.0,0.2767392]
["bitfinex-derivatives","BTCF0:USTF0",1746536486863,0.29408778,93948.0,93947.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746536488464,0.29408778,93948.0,93947.0,0.2767392]
["bitfinex-derivatives","BTCF0:USTF0",1746536488465,0.08115088,93948.0,93947.0,0.2767392]
["bitfinex-derivatives","BTCF0:USTF0",1746536490468,0.2434354,93949.0,93947.0,0.2767392]
["bitfinex-derivatives","BTCF0:USTF0",1746536490658,0.2129369,93948.0,93947.0,0.2767392]
["bitfinex-derivatives","BTCF0:USTF0",1746536490967,0.2129369,93948.0,93947.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746536491670,0.08115088,93953.0,93952.0,0.2129278]
["bitfinex-derivatives","BTCF0:USTF0",1746536491873,0.08115088,93953.0,93952.0,0.6389678]
["bitfinex-derivatives","BTCF0:USTF0",1746536492167,0.08115088,93953.0,93952.0,0.8169678]
["bitfinex-derivatives","BTCF0:USTF0",1746536492356,0.08115088,93953.0,93952.0,2.3169678]
["bitfinex-derivatives","BTCF0:USTF0",1746536492554,0.08115088,93953.0,93952.0,2.3796678]
["bitfinex-derivatives","BTCF0:USTF0",1746536493769,0.29405838,93961.0,93960.0,0.2129097]
["bitfinex-derivatives","BTCF0:USTF0",1746536494359,0.2129097,93960.0,93959.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746536494558,0.2436097,93960.0,93959.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746536495661,0.2129256,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536496367,0.22293169,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536496669,0.2770256,93953.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536496870,0.2129324,93950.0,93949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536497774,0.2129346,93949.0,93948.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536498070,0.2449346,93949.0,93948.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536500675,0.032,93949.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536500968,0.5737482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536501475,0.2129482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536501866,0.2779482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536504670,0.2779482,93943.0,93942.0,0.00969525]
["bitfinex-derivatives","BTCF0:USTF0",1746536505466,0.38634289,93943.0,93942.0,0.00969525]
["bitfinex-derivatives","BTCF0:USTF0",1746536508171,0.38634289,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536509073,0.2779482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536510576,0.2779482,93943.0,93942.0,0.21454722]
["bitfinex-derivatives","BTCF0:USTF0",1746536510776,0.2779482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536510977,0.065,93943.0,93942.0,0.21454722]
["bitfinex-derivatives","BTCF0:USTF0",1746536511778,0.0323,93943.0,93942.0,0.27744722]
["bitfinex-derivatives","BTCF0:USTF0",1746536514178,0.13535719,93948.0,93947.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746536514371,0.13535719,93948.0,93947.0,0.5737392]
["bitfinex-derivatives","BTCF0:USTF0",1746536515075,0.13535719,93948.0,93947.0,0.6358392]
["bitfinex-derivatives","BTCF0:USTF0",1746536516386,0.13535719,93948.0,93947.0,0.8138392]
["bitfinex-derivatives","BTCF0:USTF0",1746536517076,0.0322,93955.0,93954.0,0.2129233]
["bitfinex-derivatives","BTCF0:USTF0",1746536517382,0.0322,93955.0,93954.0,0.2781233]
["bitfinex-derivatives","BTCF0:USTF0",1746536518078,0.0322,93955.0,93954.0,0.3418233]
["bitfinex-derivatives","BTCF0:USTF0",1746536519273,0.0322,93955.0,93954.0,0.3118233]
["bitfinex-derivatives","BTCF0:USTF0",1746536525484,0.0322,93955.0,93954.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746536526889,0.064,93955.0,93954.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746536527276,0.276921,93955.0,93954.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746536528891,0.276921,93955.0,93954.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536529792,0.064,93955.0,93954.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536530282,0.064,93955.0,93954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746536531089,0.276921,93955.0,93954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746536534384,0.064,93955.0,93954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746536534586,0.276921,93955.0,93954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746536534883,0.276921,93955.0,93954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746536535489,0.064,93955.0,93954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746536535892,0.276921,93955.0,93954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746536536897,0.276921,93955.0,93954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746536537087,0.276921,93955.0,93954.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746536540191,0.276921,93955.0,93954.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746536540397,0.064,93955.0,93954.0,0.3110233]
["bitfinex-derivatives","BTCF0:USTF0",1746536540789,0.13535719,93958.0,93957.0,0.2129165]
["bitfinex-derivatives","BTCF0:USTF0",1746536541193,0.13535719,93958.0,93957.0,0.4973485]
["bitfinex-derivatives","BTCF0:USTF0",1746536541393,0.13535719,93958.0,93957.0,1.9973485]
["bitfinex-derivatives","BTCF0:USTF0",1746536541799,0.19476724,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536542002,0.40766784,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536542296,0.2129029,93963.0,93962.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746536542501,0.40766784,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536542704,0.37566784,93964.0,93963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536543001,0.37566784,93964.0,93963.0,0.2459029]
["bitfinex-derivatives","BTCF0:USTF0",1746536543201,0.37566784,93964.0,93963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536543402,0.2129116,93961.0,93960.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1746536543793,0.2129097,93960.0,93959.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746536544098,0.2129097,93960.0,93959.0,0.245912]
["bitfinex-derivatives","BTCF0:USTF0",1746536544797,0.2661337,93962.0,93961.0,0.2129074]
["bitfinex-derivatives","BTCF0:USTF0",1746536545002,0.16276724,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536545605,0.37566784,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536546305,0.32138282,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536547894,0.10848222,93964.0,93963.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536549605,0.10848222,93965.0,93964.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746536551697,0.10848222,93965.0,93960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746536551900,0.2129073,93962.0,93957.0,1.5532289]
["bitfinex-derivatives","BTCF0:USTF0",1746536552205,0.2129038,93963.0,93962.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1746536552497,0.10848222,93965.0,93962.0,0.0532257]
["bitfinex-derivatives","BTCF0:USTF0",1746536552703,0.32138342,93965.0,93964.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746536553503,0.2129012,93965.0,93964.0,0.2129006]
["bitfinex-derivatives","BTCF0:USTF0",1746536553699,0.0532251,93964.0,93958.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746536553897,0.212912,93959.0,93958.0,0.2756126]
["bitfinex-derivatives","BTCF0:USTF0",1746536554404,0.2129088,93961.0,93960.0,0.2129068]
["bitfinex-derivatives","BTCF0:USTF0",1746536555597,0.212912,93959.0,93958.0,0.2756128]
["bitfinex-derivatives","BTCF0:USTF0",1746536556307,0.244012,93959.0,93958.0,0.2756128]
["bitfinex-derivatives","BTCF0:USTF0",1746536557800,0.274612,93959.0,93958.0,0.2756128]
["bitfinex-derivatives","BTCF0:USTF0",1746536560401,0.274612,93959.0,93958.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746536560603,0.274612,93959.0,93958.0,0.2756142]
["bitfinex-derivatives","BTCF0:USTF0",1746536560811,0.306812,93959.0,93958.0,0.2756142]
["bitfinex-derivatives","BTCF0:USTF0",1746536561716,0.306812,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536561898,0.306812,93959.0,93958.0,0.5737142]
["bitfinex-derivatives","BTCF0:USTF0",1746536565313,0.306812,93959.0,93958.0,0.6387942]
["bitfinex-derivatives","BTCF0:USTF0",1746536566318,0.0939,93959.0,93958.0,0.6387942]
["bitfinex-derivatives","BTCF0:USTF0",1746536566514,0.306812,93959.0,93958.0,0.6387942]
["bitfinex-derivatives","BTCF0:USTF0",1746536566812,0.306812,93959.0,93955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746536566813,0.2129292,93953.0,93952.0,0.2129248]
["bitfinex-derivatives","BTCF0:USTF0",1746536567012,0.2129292,93953.0,93952.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1746536567211,0.0603,93955.0,93954.0,0.2129233]
["bitfinex-derivatives","BTCF0:USTF0",1746536567604,0.273221,93955.0,93954.0,0.2450233]
["bitfinex-derivatives","BTCF0:USTF0",1746536573718,0.273221,93955.0,93954.0,0.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1746536576512,0.273221,93955.0,93954.0,0.3001033]
["bitfinex-derivatives","BTCF0:USTF0",1746536582522,0.273221,93955.0,93954.0,0.2680033]
["bitfinex-derivatives","BTCF0:USTF0",1746536587819,0.0603,93955.0,93954.0,0.2680033]
["bitfinex-derivatives","BTCF0:USTF0",1746536594027,0.0603,93955.0,93954.0,0.2996033]
["bitfinex-derivatives","BTCF0:USTF0",1746536600434,0.273221,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536601433,0.0603,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536601935,0.273221,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536602838,0.273221,93955.0,93954.0,1.7029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536603832,0.273221,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536606437,0.0603,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536606731,0.273221,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536606935,0.45282346,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536609838,0.23990246,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536610338,0.45282346,93955.0,93954.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1746536611038,0.2129233,93954.0,93953.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746536611245,0.2129369,93948.0,93947.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746536611643,0.3053369,93948.0,93947.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746536617042,0.2129482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536617246,0.5737482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536617840,0.6384482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536623949,0.2776482,93943.0,93942.0,0.21454722]
["bitfinex-derivatives","BTCF0:USTF0",1746536624445,0.2776482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536624647,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536625548,0.2776482,93943.0,93942.0,0.24604722]
["bitfinex-derivatives","BTCF0:USTF0",1746536626343,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536626539,0.2776482,93943.0,93942.0,0.24604722]
["bitfinex-derivatives","BTCF0:USTF0",1746536629862,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536630155,0.2776482,93943.0,93942.0,0.24604722]
["bitfinex-derivatives","BTCF0:USTF0",1746536630346,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536631445,0.2776482,93943.0,93942.0,0.24604722]
["bitfinex-derivatives","BTCF0:USTF0",1746536632657,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536633754,0.2776482,93943.0,93942.0,0.24604722]
["bitfinex-derivatives","BTCF0:USTF0",1746536633953,0.2776482,93943.0,93942.0,0.03309672]
["bitfinex-derivatives","BTCF0:USTF0",1746536634145,0.2776482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536635052,0.2776482,93943.0,93942.0,0.03209672]
["bitfinex-derivatives","BTCF0:USTF0",1746536635247,0.2776482,93943.0,93942.0,0.24504722]
["bitfinex-derivatives","BTCF0:USTF0",1746536642956,0.2776482,93943.0,93942.0,0.60584722]
["bitfinex-derivatives","BTCF0:USTF0",1746536643256,0.13549892,93945.0,93944.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1746536643558,0.09999593,93952.0,93951.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1746536643764,0.18979721,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746536644056,0.18979721,93969.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536644246,0.2129006,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746536644451,0.2129006,93964.0,93963.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746536644656,0.2129006,93964.0,93963.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1746536644863,0.5737006,93964.0,93963.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1746536645162,0.6053006,93964.0,93963.0,1.7779829]
["bitfinex-derivatives","BTCF0:USTF0",1746536645459,0.6053006,93964.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746536646651,0.2661728,93951.0,93950.0,0.2129309]
["bitfinex-derivatives","BTCF0:USTF0",1746536646857,0.2129393,93951.0,93950.0,0.2129309]
["bitfinex-derivatives","BTCF0:USTF0",1746536647048,0.0611,93952.0,93951.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1746536647364,0.0611,93952.0,93951.0,1.7129301]
["bitfinex-derivatives","BTCF0:USTF0",1746536647859,0.2740278,93952.0,93951.0,1.7129301]
["bitfinex-derivatives","BTCF0:USTF0",1746536648656,0.2740278,93952.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746536649068,0.2740278,93952.0,93951.0,1.7129301]
["bitfinex-derivatives","BTCF0:USTF0",1746536649563,0.2129301,93951.0,93950.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746536649763,0.2462301,93951.0,93950.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746536649965,0.2785301,93951.0,93950.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746536655651,0.212946,93944.0,93943.0,0.2129479]
["bitfinex-derivatives","BTCF0:USTF0",1746536655856,0.573746,93944.0,93943.0,0.2129479]
["bitfinex-derivatives","BTCF0:USTF0",1746536656056,0.2129482,93943.0,93942.0,1.50159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536656258,0.2751482,93943.0,93942.0,1.71454722]
["bitfinex-derivatives","BTCF0:USTF0",1746536656461,0.2751482,93943.0,93942.0,1.50159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536656858,0.2751482,93943.0,93942.0,1.71454722]
["bitfinex-derivatives","BTCF0:USTF0",1746536657053,0.2751482,93943.0,93942.0,1.50159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536657367,0.2751482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746536660160,0.2129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746536660364,0.5737641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746536660561,0.9037641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746536660755,0.9737641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746536660955,0.9737641,93936.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746536660956,0.2130276,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746536661161,0.3608,93915.0,93907.0,1.65033422]
["bitfinex-derivatives","BTCF0:USTF0",1746536661361,0.0318,93910.0,93909.0,0.2130253]
["bitfinex-derivatives","BTCF0:USTF0",1746536661662,0.0318,93910.0,93909.0,0.2432253]
["bitfinex-derivatives","BTCF0:USTF0",1746536662265,0.0318,93910.0,93909.0,0.44200799]
["bitfinex-derivatives","BTCF0:USTF0",1746536662568,0.0318,93910.0,93909.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746536662569,0.2750231,93910.0,93909.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746536662773,0.2750231,93910.0,93909.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746536663163,0.2130276,93908.0,93907.0,0.06687732]
["bitfinex-derivatives","BTCF0:USTF0",1746536663468,0.2130276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746536663860,0.2434276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746536666262,0.2130321,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536666872,0.3195241,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536667066,0.3849241,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536667377,0.56274897,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536668173,0.38474897,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536672065,0.27825697,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536675077,0.0322,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536675581,0.46913669,93915.0,93910.0,0.2130231]
["bitfinex-derivatives","BTCF0:USTF0",1746536675777,0.46913669,93915.0,93914.0,0.213014]
["bitfinex-derivatives","BTCF0:USTF0",1746536675982,0.3608,93915.0,93912.0,0.2130181]
["bitfinex-derivatives","BTCF0:USTF0",1746536676173,0.2130193,93912.0,93910.0,0.2130214]
["bitfinex-derivatives","BTCF0:USTF0",1746536676373,0.2130193,93912.0,93911.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1746536676573,0.2130231,93910.0,93909.0,0.2130237]
["bitfinex-derivatives","BTCF0:USTF0",1746536676974,0.053255,93912.0,93910.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746536677278,0.2662735,93912.0,93911.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1746536678168,0.3608,93915.0,93911.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1746536678372,0.3608,93915.0,93914.0,0.213014]
["bitfinex-derivatives","BTCF0:USTF0",1746536678776,0.2130163,93913.0,93912.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1746536678973,0.2130163,93913.0,93912.0,0.2311185]
["bitfinex-derivatives","BTCF0:USTF0",1746536679174,0.3608,93915.0,93914.0,0.213014]
["bitfinex-derivatives","BTCF0:USTF0",1746536680175,0.3608,93915.0,93914.0,0.391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536680377,0.5738117,93915.0,93914.0,0.391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536680581,0.3608,93915.0,93914.0,0.391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536680781,0.5738117,93915.0,93914.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746536681184,0.5738117,93915.0,93914.0,0.391014]
["bitfinex-derivatives","BTCF0:USTF0",1746536681387,0.5738117,93915.0,93914.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746536682077,0.2130276,93908.0,93907.0,0.2130283]
["bitfinex-derivatives","BTCF0:USTF0",1746536682783,0.2130256,93909.0,93908.0,0.2130253]
["bitfinex-derivatives","BTCF0:USTF0",1746536682979,0.21303,93907.0,93906.0,0.2130308]
["bitfinex-derivatives","BTCF0:USTF0",1746536683377,0.2130285,93908.0,93907.0,0.2130294]
["bitfinex-derivatives","BTCF0:USTF0",1746536684183,0.2130285,93908.0,93907.0,0.3910294]
["bitfinex-derivatives","BTCF0:USTF0",1746536685184,0.2130285,93908.0,93907.0,0.2130294]
["bitfinex-derivatives","BTCF0:USTF0",1746536685983,0.2662811,93910.0,93909.0,0.2130253]
["bitfinex-derivatives","BTCF0:USTF0",1746536686785,0.2130205,93912.0,93911.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1746536687285,0.0532556,93911.0,93910.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1746536688184,0.2662829,93911.0,93910.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1746536689284,0.2130273,93911.0,93910.0,0.2130223]
["bitfinex-derivatives","BTCF0:USTF0",1746536690887,0.2130253,93909.0,93908.0,0.2662826]
["bitfinex-derivatives","BTCF0:USTF0",1746536691081,0.2130321,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536691284,0.2130321,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536691781,0.2449321,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536691975,0.0319,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536692183,0.0319,93906.0,93905.0,0.39103441]
["bitfinex-derivatives","BTCF0:USTF0",1746536693086,0.2757321,93906.0,93905.0,0.39103441]
["bitfinex-derivatives","BTCF0:USTF0",1746536694185,0.2757321,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536694485,0.0627,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536694686,0.2757321,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536694987,0.0627,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536695287,0.0627,93906.0,93905.0,0.39103441]
["bitfinex-derivatives","BTCF0:USTF0",1746536696079,0.2757321,93906.0,93905.0,0.39103441]
["bitfinex-derivatives","BTCF0:USTF0",1746536696285,0.0627,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536698089,0.2757321,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536698387,0.0627,93906.0,93905.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1746536699890,0.2757321,93906.0,93905.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1746536700085,0.0627,93906.0,93905.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1746536700988,0.2757321,93906.0,93905.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1746536701383,0.0627,93906.0,93905.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1746536701695,0.2757321,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536702782,0.0627,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536703190,0.2757321,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536703595,0.0932,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536708788,0.3062321,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536708991,0.0932,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536709393,0.3062321,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536709900,0.0932,93906.0,93905.0,0.24323441]
["bitfinex-derivatives","BTCF0:USTF0",1746536711805,0.0932,93906.0,93905.0,0.30883441]
["bitfinex-derivatives","BTCF0:USTF0",1746536712904,0.3062321,93906.0,93905.0,0.30883441]
["bitfinex-derivatives","BTCF0:USTF0",1746536713108,0.0932,93906.0,93905.0,0.30883441]
["bitfinex-derivatives","BTCF0:USTF0",1746536715807,0.3062321,93906.0,93905.0,0.30883441]
["bitfinex-derivatives","BTCF0:USTF0",1746536716506,0.0932,93906.0,93905.0,0.27863441]
["bitfinex-derivatives","BTCF0:USTF0",1746536717701,0.3062321,93906.0,93905.0,0.27863441]
["bitfinex-derivatives","BTCF0:USTF0",1746536718002,0.0932,93906.0,93905.0,0.27863441]
["bitfinex-derivatives","BTCF0:USTF0",1746536721302,0.0932,93906.0,93905.0,0.21303441]
["bitfinex-derivatives","BTCF0:USTF0",1746536721508,0.2130435,93901.0,93900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746536721708,0.9138435,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536721905,1.2703395,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536722206,1.4483395,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536722404,1.1983395,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536725614,1.2308395,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536727015,1.1243435,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536727714,1.2308395,93901.0,93900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746536727905,0.213073,93888.0,93887.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1746536728111,0.751873,93888.0,93887.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1746536728509,0.2130775,93886.0,93885.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746536728708,0.5738775,93886.0,93885.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746536728902,0.5738775,93886.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536728903,0.2131002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536729107,0.5739002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536729307,0.7519002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536729716,0.8150002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536737515,0.8950002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536746318,0.8150002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536746522,1.2250002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536746822,0.5702,93876.0,93875.0,0.21416774]
["bitfinex-derivatives","BTCF0:USTF0",1746536747023,0.7833002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536747434,0.7833002,93876.0,93875.0,0.06536524]
["bitfinex-derivatives","BTCF0:USTF0",1746536747836,0.7833002,93876.0,93875.0,0.27846774]
["bitfinex-derivatives","BTCF0:USTF0",1746536748037,0.7833002,93876.0,93875.0,0.06536524]
["bitfinex-derivatives","BTCF0:USTF0",1746536758747,0.7833002,93876.0,93875.0,0.03336524]
["bitfinex-derivatives","BTCF0:USTF0",1746536758944,0.7833002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536773260,0.7833002,93876.0,93875.0,0.03136524]
["bitfinex-derivatives","BTCF0:USTF0",1746536774259,0.7833002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536774461,0.94585968,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536777564,0.7833002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536782167,0.8154002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536786555,0.8154002,93876.0,93875.0,0.03346524]
["bitfinex-derivatives","BTCF0:USTF0",1746536788471,0.8154002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536796874,0.4546002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536797078,0.8154002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536798570,0.8154002,93876.0,93875.0,0.03106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536798775,0.97830217,93876.0,93875.0,0.03106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536802381,0.8154002,93876.0,93875.0,0.03106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536806580,0.85944443,93876.0,93875.0,0.03106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536806772,0.85944443,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536810378,0.82734443,93876.0,93875.0,0.21416774]
["bitfinex-derivatives","BTCF0:USTF0",1746536810578,0.82734443,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536812484,0.85984443,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536817885,0.58284423,93876.0,93875.0,0.21416774]
["bitfinex-derivatives","BTCF0:USTF0",1746536818190,0.40484423,93876.0,93875.0,0.56869174]
["bitfinex-derivatives","BTCF0:USTF0",1746536818383,0.40484423,93876.0,93875.0,0.49869174]
["bitfinex-derivatives","BTCF0:USTF0",1746536818588,0.40484423,93876.0,93875.0,2.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1746536818785,0.40484423,93876.0,93875.0,2.10499174]
["bitfinex-derivatives","BTCF0:USTF0",1746536818980,0.40484423,93876.0,93875.0,2.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1746536819383,0.40484423,93876.0,93875.0,1.95846774]
["bitfinex-derivatives","BTCF0:USTF0",1746536819686,0.61794443,93876.0,93875.0,1.95846774]
["bitfinex-derivatives","BTCF0:USTF0",1746536819986,0.61794443,93876.0,93875.0,0.24536524]
["bitfinex-derivatives","BTCF0:USTF0",1746536820289,0.61794443,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746536822389,0.213107,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746536823185,0.454707,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746536823385,0.454707,93873.0,93872.0,0.03469791]
["bitfinex-derivatives","BTCF0:USTF0",1746536823883,0.2416,93873.0,93872.0,0.24780721]
["bitfinex-derivatives","BTCF0:USTF0",1746536824083,0.0636,93873.0,93872.0,0.24780721]
["bitfinex-derivatives","BTCF0:USTF0",1746536826291,0.27045447,93873.0,93872.0,0.24780721]
["bitfinex-derivatives","BTCF0:USTF0",1746536826683,0.48356147,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746536826879,0.2131168,93869.0,93868.0,0.2131179]
["bitfinex-derivatives","BTCF0:USTF0",1746536827080,0.2131168,93869.0,93860.0,0.00806209]
["bitfinex-derivatives","BTCF0:USTF0",1746536827081,0.2131343,93861.0,93860.0,0.00806209]
["bitfinex-derivatives","BTCF0:USTF0",1746536827286,0.2131535,93853.0,93850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746536827495,0.3608,93851.0,93850.0,0.2449592]
["bitfinex-derivatives","BTCF0:USTF0",1746536827790,0.3608,93851.0,93850.0,0.25557639]
["bitfinex-derivatives","BTCF0:USTF0",1746536828189,0.3608,93861.0,93860.0,0.2131365]
["bitfinex-derivatives","BTCF0:USTF0",1746536828989,0.3608,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536829188,0.3608,93861.0,93860.0,0.25194024]
["bitfinex-derivatives","BTCF0:USTF0",1746536829382,0.3608,93861.0,93860.0,0.28334024]
["bitfinex-derivatives","BTCF0:USTF0",1746536829593,0.5739343,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536829996,0.3608,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536830494,0.5739343,93861.0,93860.0,0.28334024]
["bitfinex-derivatives","BTCF0:USTF0",1746536831086,0.5739343,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536831293,0.5739343,93861.0,93860.0,0.28804024]
["bitfinex-derivatives","BTCF0:USTF0",1746536831697,0.5739343,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536831881,0.3608,93861.0,93860.0,0.25294024]
["bitfinex-derivatives","BTCF0:USTF0",1746536832282,0.3608,93861.0,93860.0,0.22104024]
["bitfinex-derivatives","BTCF0:USTF0",1746536832487,0.5739343,93861.0,93860.0,0.00790374]
["bitfinex-derivatives","BTCF0:USTF0",1746536832691,0.5739343,93861.0,93853.0,0.0532879]
["bitfinex-derivatives","BTCF0:USTF0",1746536832692,0.2664371,93856.0,93855.0,0.2131471]
["bitfinex-derivatives","BTCF0:USTF0",1746536832895,0.053288,93854.0,93851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746536833087,0.3608,93852.0,93851.0,0.0832889]
["bitfinex-derivatives","BTCF0:USTF0",1746536833288,0.5739547,93852.0,93851.0,0.2964436]
["bitfinex-derivatives","BTCF0:USTF0",1746536833484,0.6008,93852.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746536833695,0.5739683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746536834089,0.7519683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746536834298,0.7519683,93846.0,93845.0,0.00920942]
["bitfinex-derivatives","BTCF0:USTF0",1746536834501,0.7839683,93846.0,93845.0,0.00920942]
["bitfinex-derivatives","BTCF0:USTF0",1746536834690,0.7839683,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536834884,0.5708,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536835084,0.3608,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536836389,0.3608,93852.0,93848.0,0.0532904]
["bitfinex-derivatives","BTCF0:USTF0",1746536836595,0.3608,93852.0,93851.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1746536839703,0.3608,93852.0,93849.0,0.08072292]
["bitfinex-derivatives","BTCF0:USTF0",1746536840000,0.3608,93852.0,93851.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1746536841400,0.75894873,93852.0,93851.0,0.213157]
["bitfinex-derivatives","BTCF0:USTF0",1746536843590,0.75894873,93852.0,93851.0,0.275657]
["bitfinex-derivatives","BTCF0:USTF0",1746536847102,0.3608,93852.0,93851.0,0.275657]
["bitfinex-derivatives","BTCF0:USTF0",1746536848697,0.3938,93852.0,93851.0,0.275657]
["bitfinex-derivatives","BTCF0:USTF0",1746536849089,0.033,93852.0,93851.0,0.453657]
["bitfinex-derivatives","BTCF0:USTF0",1746536850199,0.033,93852.0,93851.0,1.953657]
["bitfinex-derivatives","BTCF0:USTF0",1746536850399,0.033,93852.0,93851.0,2.060209]
["bitfinex-derivatives","BTCF0:USTF0",1746536850699,0.064,93864.0,93858.0,0.0532847]
["bitfinex-derivatives","BTCF0:USTF0",1746536850906,0.064,93864.0,93863.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746536852099,0.0972,93864.0,93863.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746536853005,0.3103275,93864.0,93863.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746536855097,0.0972,93864.0,93852.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746536855293,0.2131683,93846.0,93845.0,0.22237682]
["bitfinex-derivatives","BTCF0:USTF0",1746536855703,0.2131683,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536856099,0.2759683,93846.0,93845.0,0.00920942]
["bitfinex-derivatives","BTCF0:USTF0",1746536856303,0.2759683,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536857208,0.2759683,93846.0,93845.0,0.00920942]
["bitfinex-derivatives","BTCF0:USTF0",1746536857400,0.2759683,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536861809,0.2759683,93846.0,93845.0,0.00920942]
["bitfinex-derivatives","BTCF0:USTF0",1746536862401,0.2759683,93846.0,93845.0,0.22238002]
["bitfinex-derivatives","BTCF0:USTF0",1746536865608,0.2759683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746536875110,0.6367683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746536876314,0.6367683,93846.0,93845.0,0.21403618]
["bitfinex-derivatives","BTCF0:USTF0",1746536884226,0.6367683,93846.0,93845.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1746536886024,0.6367683,93846.0,93845.0,0.21403618]
["bitfinex-derivatives","BTCF0:USTF0",1746536889636,0.6367683,93846.0,93845.0,0.00086558]
["bitfinex-derivatives","BTCF0:USTF0",1746536892832,0.2131774,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536893021,0.5739774,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536893218,0.7519774,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536893623,0.76270036,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536893832,0.82740036,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536894832,0.8166774,93842.0,93841.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1746536897237,0.8166774,93842.0,93841.0,0.21477815]
["bitfinex-derivatives","BTCF0:USTF0",1746536897431,0.8166774,93842.0,93841.0,0.22509167]
["bitfinex-derivatives","BTCF0:USTF0",1746536897432,0.95203629,93842.0,93841.0,0.22509167]
["bitfinex-derivatives","BTCF0:USTF0",1746536897632,0.95203629,93842.0,93841.0,0.24637815]
["bitfinex-derivatives","BTCF0:USTF0",1746536898231,0.74213629,93842.0,93841.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1746536900238,0.52895889,93842.0,93841.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1746536900439,0.74213629,93842.0,93841.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1746536901338,0.6067774,93842.0,93841.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1746536902431,0.3936,93842.0,93841.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1746536903035,0.3936,93842.0,93841.0,0.34339815]
["bitfinex-derivatives","BTCF0:USTF0",1746536904631,0.6067774,93842.0,93841.0,0.34339815]
["bitfinex-derivatives","BTCF0:USTF0",1746536904943,0.3936,93842.0,93841.0,0.34339815]
["bitfinex-derivatives","BTCF0:USTF0",1746536905740,0.6067774,93842.0,93841.0,0.34339815]
["bitfinex-derivatives","BTCF0:USTF0",1746536908636,0.6067774,93842.0,93841.0,0.06851845]
["bitfinex-derivatives","BTCF0:USTF0",1746536909043,0.2131797,93841.0,93840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746536909230,0.4220797,93841.0,93840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746536909436,0.4531797,93841.0,93840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746536909836,0.2131865,93838.0,93818.0,0.2132307]
["bitfinex-derivatives","BTCF0:USTF0",1746536910141,0.6131865,93838.0,93824.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746536910343,0.7197545,93838.0,93824.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746536910541,0.213216,93825.0,93824.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746536910744,0.574016,93825.0,93824.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746536911035,0.2132342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536911834,0.5740342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536913139,0.6041342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536913735,0.6360342,93817.0,93816.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746536914836,0.6360342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536917243,0.8260342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536919142,1.0040342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536920152,0.8260342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536922350,0.8160342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536922939,0.6360342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536923144,0.9740342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536926049,0.8140342,93817.0,93816.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746536926254,1.1540342,93817.0,93816.0,0.1268561]
["bitfinex-derivatives","BTCF0:USTF0",1746536930852,1.1540342,93817.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746536930853,0.2132365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536931155,0.7012285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536931357,0.7325285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536932160,0.9105285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536945760,1.0105285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536945964,0.9105285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536947479,1.0105285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536947879,0.9105285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536948080,0.95460693,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536954083,0.84801493,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536955186,0.8039365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746536955687,0.8039365,93816.0,93815.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1746536956385,0.2132661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746536956585,0.5740661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746536958483,0.6047661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746536959087,0.5740661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746536959484,0.5740661,93803.0,93802.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1746536962093,0.6056661,93803.0,93802.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1746536963294,0.7836661,93803.0,93802.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1746536964096,0.8137661,93803.0,93802.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1746536966896,1.1745661,93803.0,93802.0,0.0627991]
["bitfinex-derivatives","BTCF0:USTF0",1746536967991,0.2132706,93801.0,93790.0,0.00800792]
["bitfinex-derivatives","BTCF0:USTF0",1746536968187,0.2132706,93801.0,93791.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746536968595,0.2744706,93801.0,93791.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746536969192,0.4524706,93801.0,93791.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746536971686,0.4524706,93801.0,93791.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746536971888,0.2132911,93792.0,93791.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746536972193,0.5740911,93792.0,93791.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746536978898,0.68257292,93792.0,93791.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746536981595,0.71567292,93792.0,93791.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746536982706,0.6071911,93792.0,93791.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746536983602,0.2133047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746536984012,0.0936,93787.0,93768.0,0.2133441]
["bitfinex-derivatives","BTCF0:USTF0",1746536984306,0.2133411,93770.0,93769.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746536984506,0.2133411,93770.0,93769.0,0.07330715]
["bitfinex-derivatives","BTCF0:USTF0",1746536984708,0.2433411,93770.0,93769.0,0.28665055]
["bitfinex-derivatives","BTCF0:USTF0",1746536985202,0.4294734,93770.0,93769.0,0.11466715]
["bitfinex-derivatives","BTCF0:USTF0",1746536985408,0.4614734,93770.0,93769.0,0.29761055]
["bitfinex-derivatives","BTCF0:USTF0",1746536985605,0.4614734,93770.0,93769.0,0.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1746536985805,0.208,93770.0,93769.0,0.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1746536987607,0.4213411,93770.0,93769.0,0.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1746536990417,0.208,93770.0,93769.0,0.39081055]
["bitfinex-derivatives","BTCF0:USTF0",1746536990620,0.08132415,93777.0,93776.0,0.2133275]
["bitfinex-derivatives","BTCF0:USTF0",1746536991115,0.08132415,93777.0,93776.0,0.3199635]
["bitfinex-derivatives","BTCF0:USTF0",1746536991615,0.08132415,93777.0,93776.0,0.3834635]
["bitfinex-derivatives","BTCF0:USTF0",1746536994018,0.08129617,93788.0,93787.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1746536994210,0.08129617,93788.0,93787.0,0.2870624]
["bitfinex-derivatives","BTCF0:USTF0",1746536996310,0.08129617,93788.0,93787.0,1.7870624]
["bitfinex-derivatives","BTCF0:USTF0",1746536997221,0.11289617,93788.0,93787.0,1.7870624]
["bitfinex-derivatives","BTCF0:USTF0",1746536997823,0.0316,93788.0,93787.0,1.7870624]
["bitfinex-derivatives","BTCF0:USTF0",1746537000420,0.3608,93796.0,93787.0,1.7870624]
["bitfinex-derivatives","BTCF0:USTF0",1746537000421,0.13561862,93807.0,93800.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746537000725,0.1084322,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537001422,0.1084322,93803.0,93802.0,0.2437683]
["bitfinex-derivatives","BTCF0:USTF0",1746537001920,0.1084322,93803.0,93802.0,1.7437683]
["bitfinex-derivatives","BTCF0:USTF0",1746537002419,0.3216983,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537002618,0.6824983,93803.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537003120,0.9237983,93803.0,93802.0,1.57376]
["bitfinex-derivatives","BTCF0:USTF0",1746537003523,0.9237983,93803.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537003722,0.3497322,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537003923,0.3497322,93803.0,93802.0,1.7870283]
["bitfinex-derivatives","BTCF0:USTF0",1746537004619,0.2413,93803.0,93802.0,1.7870283]
["bitfinex-derivatives","BTCF0:USTF0",1746537005723,0.2108,93803.0,93802.0,1.8936363]
["bitfinex-derivatives","BTCF0:USTF0",1746537005929,0.15236378,93803.0,93802.0,1.90148647]
["bitfinex-derivatives","BTCF0:USTF0",1746537006226,0.0326,93811.0,93810.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746537007121,0.2106,93811.0,93810.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746537007317,0.2106,93811.0,93810.0,0.2456501]
["bitfinex-derivatives","BTCF0:USTF0",1746537007919,0.2106,93811.0,93810.0,0.2765501]
["bitfinex-derivatives","BTCF0:USTF0",1746537009120,0.2409,93811.0,93810.0,0.2765501]
["bitfinex-derivatives","BTCF0:USTF0",1746537010023,0.2409,93811.0,93810.0,0.28707589]
["bitfinex-derivatives","BTCF0:USTF0",1746537011228,0.2409,93811.0,93810.0,0.2441501]
["bitfinex-derivatives","BTCF0:USTF0",1746537011427,0.4541479,93811.0,93810.0,0.2441501]
["bitfinex-derivatives","BTCF0:USTF0",1746537011726,0.2409,93811.0,93810.0,0.2441501]
["bitfinex-derivatives","BTCF0:USTF0",1746537011919,0.2409,93811.0,93810.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746537013119,0.2409,93811.0,93810.0,0.2870101]
["bitfinex-derivatives","BTCF0:USTF0",1746537014216,0.4541479,93811.0,93810.0,0.2870101]
["bitfinex-derivatives","BTCF0:USTF0",1746537014421,0.4541479,93811.0,93807.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1746537014422,0.2132592,93808.0,93807.0,0.2132549]
["bitfinex-derivatives","BTCF0:USTF0",1746537014625,0.2132592,93808.0,93807.0,0.2860549]
["bitfinex-derivatives","BTCF0:USTF0",1746537014927,0.2742592,93808.0,93807.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746537015129,0.4522592,93808.0,93807.0,0.286057]
["bitfinex-derivatives","BTCF0:USTF0",1746537015431,0.4522592,93808.0,93807.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746537015619,0.4522592,93808.0,93802.0,1.56116717]
["bitfinex-derivatives","BTCF0:USTF0",1746537015620,0.2132638,93804.0,93802.0,0.00785017]
["bitfinex-derivatives","BTCF0:USTF0",1746537015930,0.2132638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537016122,0.3912638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537016527,0.4522638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537018025,0.4522638,93804.0,93803.0,0.07298048]
["bitfinex-derivatives","BTCF0:USTF0",1746537018832,0.4522638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537019535,0.4522638,93804.0,93803.0,0.07298048]
["bitfinex-derivatives","BTCF0:USTF0",1746537019931,0.4522638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537021235,0.4522638,93804.0,93803.0,0.07298048]
["bitfinex-derivatives","BTCF0:USTF0",1746537021632,0.4522638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537023428,0.239,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537023745,0.239,93804.0,93803.0,0.31794658]
["bitfinex-derivatives","BTCF0:USTF0",1746537024129,0.4522638,93804.0,93803.0,0.31794658]
["bitfinex-derivatives","BTCF0:USTF0",1746537024631,0.239,93804.0,93803.0,0.31794658]
["bitfinex-derivatives","BTCF0:USTF0",1746537025935,0.4522638,93804.0,93803.0,0.31794658]
["bitfinex-derivatives","BTCF0:USTF0",1746537027539,0.4522638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537030132,0.4522638,93804.0,93803.0,0.31794658]
["bitfinex-derivatives","BTCF0:USTF0",1746537031633,0.4522638,93804.0,93803.0,0.34854658]
["bitfinex-derivatives","BTCF0:USTF0",1746537032037,0.239,93804.0,93803.0,0.34854658]
["bitfinex-derivatives","BTCF0:USTF0",1746537032539,0.2085,93804.0,93803.0,0.34854658]
["bitfinex-derivatives","BTCF0:USTF0",1746537032843,0.2085,93804.0,93803.0,0.37954658]
["bitfinex-derivatives","BTCF0:USTF0",1746537033628,0.178,93804.0,93803.0,0.48615058]
["bitfinex-derivatives","BTCF0:USTF0",1746537034033,0.178,93804.0,93803.0,0.41335058]
["bitfinex-derivatives","BTCF0:USTF0",1746537034240,0.178,93804.0,93803.0,0.48615058]
["bitfinex-derivatives","BTCF0:USTF0",1746537036245,0.2093,93804.0,93803.0,0.48615058]
["bitfinex-derivatives","BTCF0:USTF0",1746537038147,0.2093,93804.0,93803.0,0.37954658]
["bitfinex-derivatives","BTCF0:USTF0",1746537041745,0.2093,93804.0,93803.0,0.30674658]
["bitfinex-derivatives","BTCF0:USTF0",1746537041952,0.4538638,93804.0,93803.0,0.28624658]
["bitfinex-derivatives","BTCF0:USTF0",1746537043152,0.4538638,93804.0,93803.0,0.07298048]
["bitfinex-derivatives","BTCF0:USTF0",1746537045252,0.4538638,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537045451,0.4538638,93804.0,93803.0,0.07178048]
["bitfinex-derivatives","BTCF0:USTF0",1746537046644,0.4538638,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537046845,0.4538638,93804.0,93803.0,0.07178048]
["bitfinex-derivatives","BTCF0:USTF0",1746537051254,0.4538638,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537057661,0.56234708,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537061264,0.4538638,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537063269,0.8146638,93804.0,93803.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1746537067366,0.8146638,93804.0,93803.0,0.03308048]
["bitfinex-derivatives","BTCF0:USTF0",1746537068663,0.8146638,93804.0,93803.0,0.24634658]
["bitfinex-derivatives","BTCF0:USTF0",1746537070169,0.8146638,93804.0,93803.0,0.03308048]
["bitfinex-derivatives","BTCF0:USTF0",1746537071064,0.8146638,93804.0,93803.0,0.24634658]
["bitfinex-derivatives","BTCF0:USTF0",1746537071967,0.178,93804.0,93803.0,0.24634658]
["bitfinex-derivatives","BTCF0:USTF0",1746537072162,0.0533142,93808.0,93807.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1746537073864,0.0533142,93808.0,93807.0,0.2848947]
["bitfinex-derivatives","BTCF0:USTF0",1746537074066,0.2665689,93808.0,93807.0,0.2848947]
["bitfinex-derivatives","BTCF0:USTF0",1746537075067,0.2989689,93808.0,93807.0,0.2848947]
["bitfinex-derivatives","BTCF0:USTF0",1746537075261,0.4769689,93808.0,93807.0,0.2848947]
["bitfinex-derivatives","BTCF0:USTF0",1746537080977,0.4769689,93808.0,93807.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1746537082176,0.4769689,93808.0,93807.0,0.284897]
["bitfinex-derivatives","BTCF0:USTF0",1746537083274,0.4769689,93808.0,93807.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1746537083976,0.47679687,93808.0,93807.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1746537086377,0.2132638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537087170,0.3912638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537087379,0.4553638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537087570,0.4553638,93804.0,93803.0,0.2837461]
["bitfinex-derivatives","BTCF0:USTF0",1746537087769,0.4553638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537088170,0.4553638,93804.0,93803.0,0.2837461]
["bitfinex-derivatives","BTCF0:USTF0",1746537089178,0.8161638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537090474,0.8161638,93804.0,93803.0,0.2837461]
["bitfinex-derivatives","BTCF0:USTF0",1746537092679,0.8161638,93804.0,93803.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537094481,0.2132706,93801.0,93800.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1746537095072,0.3912706,93801.0,93800.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1746537095280,0.4554706,93801.0,93800.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1746537096486,0.4554706,93801.0,93800.0,0.3306849]
["bitfinex-derivatives","BTCF0:USTF0",1746537098185,0.4554706,93801.0,93800.0,0.2997849]
["bitfinex-derivatives","BTCF0:USTF0",1746537098486,0.4554706,93801.0,93800.0,0.2665849]
["bitfinex-derivatives","BTCF0:USTF0",1746537098979,0.2422,93801.0,93799.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746537099184,0.2132774,93798.0,93797.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1746537099584,0.2132774,93798.0,93797.0,0.2837597]
["bitfinex-derivatives","BTCF0:USTF0",1746537100084,0.3912774,93798.0,93797.0,0.2837597]
["bitfinex-derivatives","BTCF0:USTF0",1746537100288,0.4525774,93798.0,93797.0,0.2837597]
["bitfinex-derivatives","BTCF0:USTF0",1746537101980,0.4525774,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537102182,0.2133002,93788.0,93787.0,0.2837824]
["bitfinex-derivatives","BTCF0:USTF0",1746537102484,0.5741002,93788.0,93787.0,0.2837824]
["bitfinex-derivatives","BTCF0:USTF0",1746537103183,0.8171002,93788.0,93787.0,0.2837824]
["bitfinex-derivatives","BTCF0:USTF0",1746537103488,0.8171002,93788.0,93787.0,0.2941674]
["bitfinex-derivatives","BTCF0:USTF0",1746537104689,0.8171002,93788.0,93787.0,0.2236874]
["bitfinex-derivatives","BTCF0:USTF0",1746537104889,0.8171002,93788.0,93787.0,0.2941674]
["bitfinex-derivatives","BTCF0:USTF0",1746537107096,0.8171002,93788.0,93787.0,0.2837824]
["bitfinex-derivatives","BTCF0:USTF0",1746537107689,0.8171002,93788.0,93787.0,0.3142824]
["bitfinex-derivatives","BTCF0:USTF0",1746537109398,0.8171002,93788.0,93787.0,0.3763824]
["bitfinex-derivatives","BTCF0:USTF0",1746537111994,0.8171002,93788.0,93787.0,0.3444824]
["bitfinex-derivatives","BTCF0:USTF0",1746537113395,0.8171002,93788.0,93787.0,0.3142824]
["bitfinex-derivatives","BTCF0:USTF0",1746537113995,0.8171002,93788.0,93787.0,0.2438024]
["bitfinex-derivatives","BTCF0:USTF0",1746537114197,0.8171002,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537120804,0.8171002,93788.0,93787.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1746537121005,0.8171002,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537121204,0.8171002,93788.0,93787.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1746537121407,0.8171002,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537123119,0.8984646,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537132823,0.8658646,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537133134,0.7845002,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537134330,0.7845002,93788.0,93787.0,0.3385824]
["bitfinex-derivatives","BTCF0:USTF0",1746537136434,0.89302721,93788.0,93787.0,0.3385824]
["bitfinex-derivatives","BTCF0:USTF0",1746537137235,0.89302721,93788.0,93787.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746537137631,0.92432721,93788.0,93787.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746537137833,0.92432721,93788.0,93787.0,0.2829824]
["bitfinex-derivatives","BTCF0:USTF0",1746537139034,0.92432721,93788.0,93787.0,0.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1746537139935,0.8158002,93788.0,93787.0,0.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1746537142034,0.178,93788.0,93787.0,0.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1746537142238,0.2133002,93788.0,93787.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746537142441,0.2133002,93788.0,93787.0,0.3436824]
["bitfinex-derivatives","BTCF0:USTF0",1746537142737,0.2133002,93788.0,93787.0,1.8749824]
["bitfinex-derivatives","BTCF0:USTF0",1746537143526,0.0326,93789.0,93788.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1746537143841,0.0326,93789.0,93788.0,0.2778002]
["bitfinex-derivatives","BTCF0:USTF0",1746537144142,0.0326,93789.0,93788.0,1.7778002]
["bitfinex-derivatives","BTCF0:USTF0",1746537150032,0.0629,93789.0,93788.0,1.7778002]
["bitfinex-derivatives","BTCF0:USTF0",1746537151540,0.08148589,93793.0,93792.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537151737,0.29477469,93793.0,93792.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537152138,0.25948589,93793.0,93792.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537152646,0.178,93793.0,93792.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537152835,0.2097,93793.0,93792.0,1.7446911]
["bitfinex-derivatives","BTCF0:USTF0",1746537154048,0.242,93793.0,93792.0,1.7446911]
["bitfinex-derivatives","BTCF0:USTF0",1746537162057,0.242,93793.0,93792.0,0.2446911]
["bitfinex-derivatives","BTCF0:USTF0",1746537165855,0.242,93793.0,93792.0,1.7446911]
["bitfinex-derivatives","BTCF0:USTF0",1746537167856,0.6028,93793.0,93792.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1746537168059,0.6028,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537168653,0.8160888,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537169159,0.8160888,93793.0,93792.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1746537173158,0.92481646,93793.0,93792.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1746537174867,0.92481646,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537175670,0.92481646,93793.0,93792.0,1.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537175868,0.92481646,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537176167,0.71152766,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537176867,0.92481646,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537177267,0.8160888,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537182672,0.6028,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537183177,0.8160888,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537183362,0.6028,93793.0,93792.0,1.7813311]
["bitfinex-derivatives","BTCF0:USTF0",1746537183570,0.242,93793.0,93792.0,1.7132911]
["bitfinex-derivatives","BTCF0:USTF0",1746537183876,0.242,93793.0,93792.0,1.8141311]
["bitfinex-derivatives","BTCF0:USTF0",1746537191077,0.2097,93793.0,93792.0,1.8459311]
["bitfinex-derivatives","BTCF0:USTF0",1746537191275,0.0317,93793.0,93792.0,1.8459311]
["bitfinex-derivatives","BTCF0:USTF0",1746537191674,0.0317,93793.0,93792.0,1.7778911]
["bitfinex-derivatives","BTCF0:USTF0",1746537191874,0.0317,93793.0,93792.0,1.8459311]
["bitfinex-derivatives","BTCF0:USTF0",1746537198681,0.0317,93793.0,93792.0,2.3459311]
["bitfinex-derivatives","BTCF0:USTF0",1746537210086,0.0317,93793.0,93792.0,2.3141311]
["bitfinex-derivatives","BTCF0:USTF0",1746537214589,0.0317,93793.0,93792.0,2.2460911]
["bitfinex-derivatives","BTCF0:USTF0",1746537214895,0.0317,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537216298,0.2097,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537218197,0.0317,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537219096,0.2097,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537219689,0.2097,93793.0,93792.0,2.3634111]
["bitfinex-derivatives","BTCF0:USTF0",1746537219892,0.2097,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537220092,0.0317,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537220295,0.0317,93793.0,93792.0,2.3634111]
["bitfinex-derivatives","BTCF0:USTF0",1746537220590,0.0317,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537221100,0.2097,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537221798,0.2399,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537225295,0.2399,93793.0,93792.0,2.2460911]
["bitfinex-derivatives","BTCF0:USTF0",1746537225491,0.2399,93793.0,93792.0,2.3134111]
["bitfinex-derivatives","BTCF0:USTF0",1746537234009,0.2399,93793.0,93792.0,2.2806111]
["bitfinex-derivatives","BTCF0:USTF0",1746537234308,0.2399,93793.0,93792.0,2.3139111]
["bitfinex-derivatives","BTCF0:USTF0",1746537235911,0.2399,93793.0,93792.0,2.2465911]
["bitfinex-derivatives","BTCF0:USTF0",1746537236209,0.2399,93793.0,93792.0,2.3139111]
["bitfinex-derivatives","BTCF0:USTF0",1746537238006,0.10872766,93805.0,93804.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1746537238216,0.10872766,93805.0,93804.0,0.5740638]
["bitfinex-derivatives","BTCF0:USTF0",1746537238710,0.10872766,93805.0,93804.0,0.6052638]
["bitfinex-derivatives","BTCF0:USTF0",1746537239202,0.10872766,93805.0,93804.0,1.1052638]
["bitfinex-derivatives","BTCF0:USTF0",1746537239398,0.32198916,93805.0,93804.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1746537240212,0.3912615,93805.0,93804.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1746537240609,0.3912615,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537241103,0.4223615,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537242909,0.2091,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537243507,0.2417,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537244117,0.4549615,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537244511,0.2417,93805.0,93804.0,0.2805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537255940,0.2417,93805.0,93804.0,1.7805838]
["bitfinex-derivatives","BTCF0:USTF0",1746537259741,0.2417,93805.0,93804.0,1.8414838]
["bitfinex-derivatives","BTCF0:USTF0",1746537260240,0.10872766,93808.0,93807.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1746537260643,0.14152766,93808.0,93807.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1746537261142,0.14152766,93808.0,93807.0,0.274757]
["bitfinex-derivatives","BTCF0:USTF0",1746537262243,0.10872766,93808.0,93807.0,0.274757]
["bitfinex-derivatives","BTCF0:USTF0",1746537262444,0.38677056,93814.0,93813.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746537262646,0.17352766,93814.0,93813.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746537262846,0.17352766,93814.0,93813.0,0.22883263]
["bitfinex-derivatives","BTCF0:USTF0",1746537263142,0.35152766,93814.0,93813.0,0.22883263]
["bitfinex-derivatives","BTCF0:USTF0",1746537264547,0.35152766,93814.0,93813.0,0.23957116]
["bitfinex-derivatives","BTCF0:USTF0",1746537266151,0.178,93814.0,93813.0,0.23957116]
["bitfinex-derivatives","BTCF0:USTF0",1746537266450,0.178,93814.0,93813.0,0.30127116]
["bitfinex-derivatives","BTCF0:USTF0",1746537266748,0.178,93814.0,93813.0,0.3012664]
["bitfinex-derivatives","BTCF0:USTF0",1746537267335,0.2088,93814.0,93813.0,0.3012664]
["bitfinex-derivatives","BTCF0:USTF0",1746537267539,0.2409,93814.0,93813.0,0.3012664]
["bitfinex-derivatives","BTCF0:USTF0",1746537268253,0.0629,93814.0,93813.0,0.3012664]
["bitfinex-derivatives","BTCF0:USTF0",1746537270351,0.0629,93814.0,93813.0,0.30155551]
["bitfinex-derivatives","BTCF0:USTF0",1746537271751,0.0629,93814.0,93813.0,0.28568183]
["bitfinex-derivatives","BTCF0:USTF0",1746537271952,0.0629,93814.0,93813.0,0.25548183]
["bitfinex-derivatives","BTCF0:USTF0",1746537272642,0.276141,93814.0,93813.0,0.22398183]
["bitfinex-derivatives","BTCF0:USTF0",1746537272843,0.276141,93814.0,93813.0,0.0264883]
["bitfinex-derivatives","BTCF0:USTF0",1746537273043,0.276141,93814.0,93813.0,0.01574977]
["bitfinex-derivatives","BTCF0:USTF0",1746537273245,0.454141,93814.0,93813.0,0.01574977]
["bitfinex-derivatives","BTCF0:USTF0",1746537273840,0.2132433,93813.0,93812.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746537274354,0.4558433,93813.0,93812.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746537274551,0.5624393,93813.0,93812.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746537274746,0.5624393,93813.0,93812.0,0.08323922]
["bitfinex-derivatives","BTCF0:USTF0",1746537277755,0.5624393,93813.0,93812.0,0.08322154]
["bitfinex-derivatives","BTCF0:USTF0",1746537278141,0.4558433,93813.0,93812.0,0.08322154]
["bitfinex-derivatives","BTCF0:USTF0",1746537278556,0.4558433,93813.0,93812.0,0.01578154]
["bitfinex-derivatives","BTCF0:USTF0",1746537278742,0.5624393,93813.0,93812.0,0.01578154]
["bitfinex-derivatives","BTCF0:USTF0",1746537279657,0.2132524,93809.0,93808.0,0.2132542]
["bitfinex-derivatives","BTCF0:USTF0",1746537279955,0.5740524,93809.0,93808.0,0.2289951]
["bitfinex-derivatives","BTCF0:USTF0",1746537280259,0.7520524,93809.0,93808.0,0.2289951]
["bitfinex-derivatives","BTCF0:USTF0",1746537280748,0.8154524,93809.0,93808.0,0.2289951]
["bitfinex-derivatives","BTCF0:USTF0",1746537281051,0.8154524,93809.0,93808.0,0.0157409]
["bitfinex-derivatives","BTCF0:USTF0",1746537281363,0.8154524,93809.0,93808.0,0.2289956]
["bitfinex-derivatives","BTCF0:USTF0",1746537281951,0.8154524,93809.0,93808.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1746537283058,0.8154524,93809.0,93806.0,0.1066284]
["bitfinex-derivatives","BTCF0:USTF0",1746537283059,0.2132638,93805.0,93804.0,0.0533158]
["bitfinex-derivatives","BTCF0:USTF0",1746537283351,0.3912638,93805.0,93804.0,0.06921721]
["bitfinex-derivatives","BTCF0:USTF0",1746537283555,0.4559638,93805.0,93804.0,0.06921721]
["bitfinex-derivatives","BTCF0:USTF0",1746537284058,0.4559638,93805.0,93804.0,0.28248101]
["bitfinex-derivatives","BTCF0:USTF0",1746537284359,0.4559638,93805.0,93804.0,0.22916521]
["bitfinex-derivatives","BTCF0:USTF0",1746537285056,0.56442037,93805.0,93804.0,0.22916521]
["bitfinex-derivatives","BTCF0:USTF0",1746537286156,0.56442037,93805.0,93804.0,0.01590141]
["bitfinex-derivatives","BTCF0:USTF0",1746537286455,0.2133047,93786.0,93785.0,0.2149061]
["bitfinex-derivatives","BTCF0:USTF0",1746537286654,0.9349047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537287164,1.1129047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537287347,1.1453047,93786.0,93785.0,0.07970109]
["bitfinex-derivatives","BTCF0:USTF0",1746537287553,1.1453047,93786.0,93785.0,0.29300809]
["bitfinex-derivatives","BTCF0:USTF0",1746537287753,1.1755047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537288145,1.1755047,93786.0,93785.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1746537288567,1.1755047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537289160,1.1755047,93786.0,93785.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1746537294963,1.1755047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537295156,1.1755047,93786.0,93785.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1746537296063,1.1755047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537298766,1.1755047,93786.0,93785.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1746537299465,1.1755047,93786.0,93785.0,0.2823861]
["bitfinex-derivatives","BTCF0:USTF0",1746537299665,1.1755047,93786.0,93785.0,0.3149861]
["bitfinex-derivatives","BTCF0:USTF0",1746537300661,1.1453047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537300860,1.1129047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537301370,1.1129047,93786.0,93785.0,0.2808061]
["bitfinex-derivatives","BTCF0:USTF0",1746537302358,1.1129047,93786.0,93785.0,0.0674991]
["bitfinex-derivatives","BTCF0:USTF0",1746537302763,1.1129047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537303264,1.1747047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537304468,1.1747047,93786.0,93785.0,0.0341991]
["bitfinex-derivatives","BTCF0:USTF0",1746537306466,1.1747047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537306769,1.1129047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537307169,0.8996,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537307367,1.1129047,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537307771,0.8996,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537308166,0.7216,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537309567,0.3608,93786.0,93785.0,0.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537313377,0.3608,93786.0,93785.0,1.7475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537313579,0.7216,93786.0,93785.0,1.5341991]
["bitfinex-derivatives","BTCF0:USTF0",1746537313876,0.9349047,93786.0,93785.0,0.0341991]
["bitfinex-derivatives","BTCF0:USTF0",1746537314072,1.1129047,93786.0,93785.0,0.5341991]
["bitfinex-derivatives","BTCF0:USTF0",1746537314278,1.1129047,93786.0,93785.0,2.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537314781,1.1770047,93786.0,93785.0,2.2475061]
["bitfinex-derivatives","BTCF0:USTF0",1746537315678,1.1770047,93786.0,93785.0,1.8150661]
["bitfinex-derivatives","BTCF0:USTF0",1746537317575,0.9637,93786.0,93785.0,1.8150661]
["bitfinex-derivatives","BTCF0:USTF0",1746537317783,0.9322,93786.0,93785.0,1.8150661]
["bitfinex-derivatives","BTCF0:USTF0",1746537318279,0.7542,93786.0,93785.0,1.8150661]
["bitfinex-derivatives","BTCF0:USTF0",1746537318676,0.6067047,93786.0,93785.0,1.8461661]
["bitfinex-derivatives","BTCF0:USTF0",1746537318981,0.3934,93786.0,93785.0,1.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1746537319274,0.3934,93786.0,93785.0,1.79443317]
["bitfinex-derivatives","BTCF0:USTF0",1746537319475,0.6067047,93786.0,93785.0,1.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1746537319874,0.3934,93786.0,93785.0,1.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1746537320782,0.4258,93786.0,93785.0,1.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1746537322879,0.3608,93786.0,93785.0,1.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1746537323275,0.3608,93786.0,93785.0,1.86219317]
["bitfinex-derivatives","BTCF0:USTF0",1746537323675,0.3608,93786.0,93785.0,2.36219317]
["bitfinex-derivatives","BTCF0:USTF0",1746537324275,0.3608,93786.0,93785.0,2.36248864]
["bitfinex-derivatives","BTCF0:USTF0",1746537327184,0.3922,93786.0,93785.0,2.36248864]
["bitfinex-derivatives","BTCF0:USTF0",1746537330379,0.3922,93786.0,93785.0,2.36269773]
["bitfinex-derivatives","BTCF0:USTF0",1746537330682,0.6358047,93786.0,93785.0,0.79493773]
["bitfinex-derivatives","BTCF0:USTF0",1746537330887,0.6358047,93786.0,93785.0,0.86269773]
["bitfinex-derivatives","BTCF0:USTF0",1746537331688,0.6358047,93786.0,93785.0,0.83129911]
["bitfinex-derivatives","BTCF0:USTF0",1746537331988,0.6358047,93786.0,93785.0,2.33129911]
["bitfinex-derivatives","BTCF0:USTF0",1746537332989,0.6358047,93786.0,93785.0,2.3152661]
["bitfinex-derivatives","BTCF0:USTF0",1746537333778,0.4225,93786.0,93785.0,2.3152661]
["bitfinex-derivatives","BTCF0:USTF0",1746537333980,0.3608,93786.0,93785.0,2.33085563]
["bitfinex-derivatives","BTCF0:USTF0",1746537334175,0.213282,93796.0,93795.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746537334380,0.213282,93796.0,93795.0,0.25917153]
["bitfinex-derivatives","BTCF0:USTF0",1746537334581,0.274582,93796.0,93795.0,0.25917153]
["bitfinex-derivatives","BTCF0:USTF0",1746537335087,0.452582,93796.0,93795.0,0.25917153]
["bitfinex-derivatives","BTCF0:USTF0",1746537335388,0.452582,93796.0,93795.0,0.2591782]
["bitfinex-derivatives","BTCF0:USTF0",1746537336391,0.452582,93796.0,93795.0,0.2288782]
["bitfinex-derivatives","BTCF0:USTF0",1746537336990,0.452582,93796.0,93795.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746537338094,0.452582,93796.0,93795.0,0.22903411]
["bitfinex-derivatives","BTCF0:USTF0",1746537338592,0.813382,93796.0,93795.0,0.22903411]
["bitfinex-derivatives","BTCF0:USTF0",1746537340897,0.813382,93796.0,93795.0,0.22922573]
["bitfinex-derivatives","BTCF0:USTF0",1746537342199,0.813382,93796.0,93795.0,0.26132573]
["bitfinex-derivatives","BTCF0:USTF0",1746537344794,0.813382,93796.0,93795.0,0.26143012]
["bitfinex-derivatives","BTCF0:USTF0",1746537346397,0.813382,93796.0,93795.0,0.26169374]
["bitfinex-derivatives","BTCF0:USTF0",1746537348399,0.813382,93796.0,93795.0,0.26166719]
["bitfinex-derivatives","BTCF0:USTF0",1746537349901,0.178,93796.0,93795.0,0.26166719]
["bitfinex-derivatives","BTCF0:USTF0",1746537350106,0.10845657,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537350399,0.10845657,93798.0,93797.0,1.72947472]
["bitfinex-derivatives","BTCF0:USTF0",1746537350593,0.10845657,93798.0,93797.0,2.08608672]
["bitfinex-derivatives","BTCF0:USTF0",1746537350793,0.10845657,93798.0,93797.0,2.58608672]
["bitfinex-derivatives","BTCF0:USTF0",1746537351196,0.10845657,93798.0,93797.0,2.76408672]
["bitfinex-derivatives","BTCF0:USTF0",1746537351890,0.10845657,93798.0,93797.0,2.51408672]
["bitfinex-derivatives","BTCF0:USTF0",1746537352091,0.00232667,93798.0,93797.0,2.77408672]
["bitfinex-derivatives","BTCF0:USTF0",1746537352292,7e-08,93798.0,93797.0,2.77408672]
["bitfinex-derivatives","BTCF0:USTF0",1746537352899,7e-08,93798.0,93797.0,2.41747472]
["bitfinex-derivatives","BTCF0:USTF0",1746537353204,0.36080007,93798.0,93797.0,2.22947472]
["bitfinex-derivatives","BTCF0:USTF0",1746537354088,0.3608,93798.0,93797.0,2.22947472]
["bitfinex-derivatives","BTCF0:USTF0",1746537355295,0.5388,93798.0,93797.0,1.72947472]
["bitfinex-derivatives","BTCF0:USTF0",1746537356504,0.5388,93798.0,93797.0,0.29699472]
["bitfinex-derivatives","BTCF0:USTF0",1746537357105,0.5388,93798.0,93797.0,0.22947472]
["bitfinex-derivatives","BTCF0:USTF0",1746537357303,0.5388,93798.0,93797.0,0.29699472]
["bitfinex-derivatives","BTCF0:USTF0",1746537357501,0.5388,93798.0,93797.0,0.2966387]
["bitfinex-derivatives","BTCF0:USTF0",1746537358708,0.5388,93798.0,93797.0,0.2291187]
["bitfinex-derivatives","BTCF0:USTF0",1746537358898,0.5388,93798.0,93797.0,0.2966387]
["bitfinex-derivatives","BTCF0:USTF0",1746537359407,0.5388,93798.0,93797.0,0.29659264]
["bitfinex-derivatives","BTCF0:USTF0",1746537362204,0.5388,93798.0,93797.0,0.29654714]
["bitfinex-derivatives","BTCF0:USTF0",1746537363112,0.5388,93798.0,93797.0,0.2807997]
["bitfinex-derivatives","BTCF0:USTF0",1746537364699,0.5388,93798.0,93797.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1746537365102,0.5388,93798.0,93797.0,0.2807997]
["bitfinex-derivatives","BTCF0:USTF0",1746537365704,0.5388,93798.0,93797.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1746537365904,0.5388,93798.0,93797.0,0.2807997]
["bitfinex-derivatives","BTCF0:USTF0",1746537366296,0.7520774,93798.0,93797.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1746537366610,0.5388,93798.0,93797.0,0.2807997]
["bitfinex-derivatives","BTCF0:USTF0",1746537367095,0.5388,93798.0,93797.0,0.22892233]
["bitfinex-derivatives","BTCF0:USTF0",1746537367299,0.5388,93798.0,93797.0,0.01564263]
["bitfinex-derivatives","BTCF0:USTF0",1746537367300,0.7520774,93798.0,93797.0,0.01564263]
["bitfinex-derivatives","BTCF0:USTF0",1746537367602,0.5388,93798.0,93797.0,0.01564263]
["bitfinex-derivatives","BTCF0:USTF0",1746537367798,0.5388,93798.0,93797.0,0.22892233]
["bitfinex-derivatives","BTCF0:USTF0",1746537368505,0.5388,93798.0,93797.0,0.2288817]
["bitfinex-derivatives","BTCF0:USTF0",1746537369800,0.7520774,93798.0,93797.0,0.2288817]
["bitfinex-derivatives","BTCF0:USTF0",1746537370212,0.7520774,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537370809,0.5388,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537371611,0.6357,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537374814,0.6357,93798.0,93797.0,0.22885187]
["bitfinex-derivatives","BTCF0:USTF0",1746537375011,0.6357,93798.0,93795.0,0.0533205]
["bitfinex-derivatives","BTCF0:USTF0",1746537375201,0.5740822,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537375407,0.5740822,93796.0,93795.0,0.22885615]
["bitfinex-derivatives","BTCF0:USTF0",1746537375710,0.5740822,93796.0,93795.0,0.01557195]
["bitfinex-derivatives","BTCF0:USTF0",1746537375915,0.5740822,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537376116,0.7520822,93796.0,93795.0,0.22888319]
["bitfinex-derivatives","BTCF0:USTF0",1746537376708,0.7520822,93796.0,93795.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1746537376909,0.752082,93796.0,93795.0,0.22888319]
["bitfinex-derivatives","BTCF0:USTF0",1746537377114,0.5388,93796.0,93795.0,0.22888319]
["bitfinex-derivatives","BTCF0:USTF0",1746537378611,0.5388,93796.0,93795.0,0.22903293]
["bitfinex-derivatives","BTCF0:USTF0",1746537378818,0.8996,93796.0,93795.0,0.22903293]
["bitfinex-derivatives","BTCF0:USTF0",1746537380019,1.112882,93796.0,93795.0,0.22903293]
["bitfinex-derivatives","BTCF0:USTF0",1746537380318,0.8996,93796.0,93795.0,0.22903293]
["bitfinex-derivatives","BTCF0:USTF0",1746537380515,0.8996,93796.0,93795.0,0.22900293]
["bitfinex-derivatives","BTCF0:USTF0",1746537381114,0.963,93796.0,93795.0,0.22900293]
["bitfinex-derivatives","BTCF0:USTF0",1746537382615,0.963,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537382817,1.176282,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537383015,0.963,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537383209,1.176282,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537383415,0.963,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537386626,0.963,93796.0,93795.0,0.22888665]
["bitfinex-derivatives","BTCF0:USTF0",1746537387720,0.963,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537388721,0.963,93796.0,93795.0,0.22888412]
["bitfinex-derivatives","BTCF0:USTF0",1746537389927,0.963,93796.0,93795.0,0.22896156]
["bitfinex-derivatives","BTCF0:USTF0",1746537393633,0.963,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537396730,0.963,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537399437,0.2414,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537399626,0.963,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537400030,1.176282,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537401441,0.963,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537404141,1.176282,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537404547,0.963,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537404940,1.176282,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537408751,0.963,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537409254,0.7216,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537409444,0.7216,93796.0,93795.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1746537410043,0.3608,93796.0,93795.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1746537410251,0.3608,93796.0,93795.0,0.7779842]
["bitfinex-derivatives","BTCF0:USTF0",1746537418841,0.574082,93796.0,93795.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746537419248,0.784982,93796.0,93795.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746537419449,0.784982,93796.0,93795.0,0.3124042]
["bitfinex-derivatives","BTCF0:USTF0",1746537420556,0.784982,93796.0,93795.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1746537421658,0.784982,93796.0,93795.0,0.2806042]
["bitfinex-derivatives","BTCF0:USTF0",1746537422554,0.2133093,93786.0,93783.0,0.0533277]
["bitfinex-derivatives","BTCF0:USTF0",1746537422762,0.0639,93785.0,93784.0,0.3129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537422959,0.670707,93785.0,93784.0,0.3129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537423363,0.670707,93785.0,93784.0,1.8129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537423860,0.670707,93785.0,93784.0,1.7456093]
["bitfinex-derivatives","BTCF0:USTF0",1746537424059,0.670707,93785.0,93784.0,1.8129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537425055,0.638007,93785.0,93784.0,1.8129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537426051,0.4247,93785.0,93784.0,1.8129293]
["bitfinex-derivatives","BTCF0:USTF0",1746537427359,0.4247,93785.0,93784.0,1.8440293]
["bitfinex-derivatives","BTCF0:USTF0",1746537429263,0.3608,93785.0,93784.0,1.95065729]
["bitfinex-derivatives","BTCF0:USTF0",1746537429470,0.35000179,93785.0,93784.0,2.71065729]
["bitfinex-derivatives","BTCF0:USTF0",1746537429662,0.34546676,93785.0,93784.0,2.71065729]
["bitfinex-derivatives","BTCF0:USTF0",1746537430156,0.34546676,93785.0,93784.0,2.88865729]
["bitfinex-derivatives","BTCF0:USTF0",1746537430357,0.34546676,93785.0,93784.0,2.63865729]
["bitfinex-derivatives","BTCF0:USTF0",1746537430558,0.34546676,93785.0,93784.0,2.65425892]
["bitfinex-derivatives","BTCF0:USTF0",1746537430966,0.34546676,93785.0,93784.0,2.63865729]
["bitfinex-derivatives","BTCF0:USTF0",1746537431858,0.22372016,93785.0,93784.0,2.64434179]
["bitfinex-derivatives","BTCF0:USTF0",1746537432061,0.10838946,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537432269,0.10838946,93798.0,93797.0,0.2289633]
["bitfinex-derivatives","BTCF0:USTF0",1746537432467,0.02541835,93798.0,93797.0,0.2289633]
["bitfinex-derivatives","BTCF0:USTF0",1746537432766,0.02541835,93798.0,93797.0,1.7910633]
["bitfinex-derivatives","BTCF0:USTF0",1746537434067,0.3608,93805.0,93804.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1746537434366,0.3608,93805.0,93804.0,0.2962674]
["bitfinex-derivatives","BTCF0:USTF0",1746537434561,0.3608,93805.0,93804.0,0.4028714]
["bitfinex-derivatives","BTCF0:USTF0",1746537434766,0.3608,93805.0,93804.0,1.9028714]
["bitfinex-derivatives","BTCF0:USTF0",1746537434962,0.3608,93805.0,93804.0,1.9647714]
["bitfinex-derivatives","BTCF0:USTF0",1746537435157,0.3608,93805.0,93804.0,1.8581674]
["bitfinex-derivatives","BTCF0:USTF0",1746537435358,0.13561862,93819.0,93804.0,1.8581674]
["bitfinex-derivatives","BTCF0:USTF0",1746537435359,0.13561862,93819.0,93815.0,0.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537435554,0.19771862,93819.0,93815.0,0.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537435760,0.16721862,93819.0,93815.0,0.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537436056,0.16721862,93819.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537436257,0.0305,93818.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537436453,0.0305,93818.0,93815.0,1.72944303]
["bitfinex-derivatives","BTCF0:USTF0",1746537438061,0.0305,93818.0,93815.0,2.22944303]
["bitfinex-derivatives","BTCF0:USTF0",1746537438662,0.0305,93818.0,93815.0,2.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537438970,0.0305,93818.0,93815.0,2.229114]
["bitfinex-derivatives","BTCF0:USTF0",1746537440162,0.0305,93818.0,93815.0,2.22903513]
["bitfinex-derivatives","BTCF0:USTF0",1746537440770,0.0305,93818.0,93815.0,2.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537442170,0.0305,93818.0,93815.0,2.22879394]
["bitfinex-derivatives","BTCF0:USTF0",1746537443869,0.0305,93818.0,93815.0,2.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537448967,0.0331,93817.0,93815.0,2.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537449369,0.0654,93816.0,93815.0,2.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537452167,0.4566365,93816.0,93815.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746537452674,0.4566365,93816.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537453060,0.4566365,93816.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537455074,0.8174365,93816.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537462475,0.8174365,93816.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537462673,0.8174365,93816.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537463470,0.8174365,93816.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537463671,0.8174365,93816.0,93815.0,1.7132388]
["bitfinex-derivatives","BTCF0:USTF0",1746537463871,0.2665961,93800.0,93799.0,0.2132744]
["bitfinex-derivatives","BTCF0:USTF0",1746537464071,0.2665961,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537464474,0.3299961,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537465073,0.5079961,93800.0,93799.0,1.7805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537465576,0.4546729,93800.0,93799.0,1.7805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537465979,0.4546729,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537469388,0.8154729,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537469981,0.6022,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537470489,0.2414,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537471486,0.4546729,93800.0,93799.0,0.2805544]
["bitfinex-derivatives","BTCF0:USTF0",1746537471989,0.4546729,93800.0,93799.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746537472389,0.4546729,93800.0,93799.0,0.2805551]
["bitfinex-derivatives","BTCF0:USTF0",1746537473884,0.2414,93800.0,93780.0,0.15700954]
["bitfinex-derivatives","BTCF0:USTF0",1746537474086,0.2666229,93793.0,93792.0,0.2666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537474481,0.2133007,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537474687,0.2133007,93793.0,93792.0,0.2666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537475079,0.3913007,93793.0,93792.0,0.2666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537475288,0.3912888,93793.0,93792.0,0.2666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537478291,0.3912888,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537478786,0.178,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537478992,0.3912888,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537479493,0.178,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537479883,0.3912888,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537480396,0.178,93793.0,93792.0,1.7666036]
["bitfinex-derivatives","BTCF0:USTF0",1746537481093,0.0975,93795.0,93794.0,0.2132865]
["bitfinex-derivatives","BTCF0:USTF0",1746537482895,0.0975,93795.0,93794.0,0.2441865]
["bitfinex-derivatives","BTCF0:USTF0",1746537485295,0.3608,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746537485599,0.3608,93796.0,93795.0,0.2763842]
["bitfinex-derivatives","BTCF0:USTF0",1746537486093,0.5388,93796.0,93795.0,0.2763842]
["bitfinex-derivatives","BTCF0:USTF0",1746537486489,0.178,93796.0,93795.0,0.6371842]
["bitfinex-derivatives","BTCF0:USTF0",1746537486888,0.178,93796.0,93795.0,2.6371842]
["bitfinex-derivatives","BTCF0:USTF0",1746537487199,0.0618,93806.0,93805.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1746537487397,0.0618,93806.0,93805.0,0.2805415]
["bitfinex-derivatives","BTCF0:USTF0",1746537488094,0.0618,93806.0,93805.0,0.3450415]
["bitfinex-derivatives","BTCF0:USTF0",1746537489590,0.0315,93806.0,93805.0,0.3450415]
["bitfinex-derivatives","BTCF0:USTF0",1746537490895,0.0325,93813.0,93812.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1746537491092,0.2105,93813.0,93812.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1746537494300,0.4237433,93813.0,93812.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1746537497802,0.2132592,93806.0,93805.0,0.333849]
["bitfinex-derivatives","BTCF0:USTF0",1746537498003,0.2132592,93806.0,93805.0,0.2805347]
["bitfinex-derivatives","BTCF0:USTF0",1746537498203,0.3912592,93806.0,93805.0,0.2805347]
["bitfinex-derivatives","BTCF0:USTF0",1746537498399,0.4860592,93806.0,93805.0,0.2805347]
["bitfinex-derivatives","BTCF0:USTF0",1746537500195,0.4860592,93806.0,93805.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746537500600,0.4860592,93806.0,93805.0,0.2805415]
["bitfinex-derivatives","BTCF0:USTF0",1746537502107,0.4860592,93806.0,93798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746537502108,0.2132729,93801.0,93799.0,0.0533183]
["bitfinex-derivatives","BTCF0:USTF0",1746537502304,0.0533198,93798.0,93796.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746537502505,0.307882,93797.0,93796.0,0.2665999]
["bitfinex-derivatives","BTCF0:USTF0",1746537502706,0.0946,93797.0,93796.0,0.3338799]
["bitfinex-derivatives","BTCF0:USTF0",1746537503908,0.0946,93797.0,93796.0,0.8338799]
["bitfinex-derivatives","BTCF0:USTF0",1746537504705,0.3608,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537505106,0.5388,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537508202,0.3608,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537510214,0.5388,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537510513,0.5388,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537512606,0.5713,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537515815,0.6025,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537521310,0.6025,93803.0,93802.0,1.7452683]
["bitfinex-derivatives","BTCF0:USTF0",1746537522115,0.2417,93803.0,93802.0,1.7452683]
["bitfinex-derivatives","BTCF0:USTF0",1746537522316,0.178,93803.0,93802.0,1.7452683]
["bitfinex-derivatives","BTCF0:USTF0",1746537522615,0.12233177,93803.0,93802.0,2.1318763]
["bitfinex-derivatives","BTCF0:USTF0",1746537522825,0.12233177,93803.0,93802.0,2.4123763]
["bitfinex-derivatives","BTCF0:USTF0",1746537524819,0.06903648,93803.0,93802.0,2.4123763]
["bitfinex-derivatives","BTCF0:USTF0",1746537525023,0.04904648,93803.0,93802.0,2.4123763]
["bitfinex-derivatives","BTCF0:USTF0",1746537526509,0.04129228,93803.0,93802.0,2.4123763]
["bitfinex-derivatives","BTCF0:USTF0",1746537530615,0.04129228,93803.0,93802.0,2.7731763]
["bitfinex-derivatives","BTCF0:USTF0",1746537533226,0.04129228,93803.0,93802.0,2.4123763]
["bitfinex-derivatives","BTCF0:USTF0",1746537535520,0.04129228,93803.0,93802.0,2.4796563]
["bitfinex-derivatives","BTCF0:USTF0",1746537539030,0.07439228,93803.0,93802.0,2.4796563]
["bitfinex-derivatives","BTCF0:USTF0",1746537539331,0.06787718,93803.0,93802.0,2.4796563]
["bitfinex-derivatives","BTCF0:USTF0",1746537540031,0.06787718,93803.0,93802.0,2.3730483]
["bitfinex-derivatives","BTCF0:USTF0",1746537541136,0.06787718,93803.0,93802.0,2.3125483]
["bitfinex-derivatives","BTCF0:USTF0",1746537541437,0.31244328,93803.0,93802.0,2.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746537541627,0.31244328,93803.0,93802.0,2.2805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537542125,0.09917718,93803.0,93802.0,2.2805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537542327,0.31244328,93803.0,93802.0,2.2805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537542527,0.34284328,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537543131,0.70364328,93803.0,93802.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1746537544335,0.70364328,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537549635,0.70364328,93803.0,93802.0,1.7132683]
["bitfinex-derivatives","BTCF0:USTF0",1746537549837,0.81025128,93803.0,93802.0,0.2805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537550343,0.81025128,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537552033,0.49037718,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537553041,0.70364328,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537554840,0.49037718,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537562739,0.06517718,93803.0,93802.0,1.7805483]
["bitfinex-derivatives","BTCF0:USTF0",1746537562946,0.06517718,93803.0,93802.0,2.3119483]
["bitfinex-derivatives","BTCF0:USTF0",1746537563145,0.06517718,93803.0,93802.0,2.3435483]
["bitfinex-derivatives","BTCF0:USTF0",1746537563542,0.03477718,93803.0,93802.0,2.3435483]
["bitfinex-derivatives","BTCF0:USTF0",1746537563743,0.03477718,93803.0,93802.0,2.3535483]
["bitfinex-derivatives","BTCF0:USTF0",1746537568343,1e-08,93803.0,93802.0,2.3535483]
["bitfinex-derivatives","BTCF0:USTF0",1746537570944,0.05625374,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746537571141,0.05625374,93826.0,93825.0,0.280496]
["bitfinex-derivatives","BTCF0:USTF0",1746537571142,0.23421374,93826.0,93825.0,0.280496]
["bitfinex-derivatives","BTCF0:USTF0",1746537571339,0.44742754,93826.0,93825.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746537571547,0.44742754,93826.0,93825.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1746537571945,0.44742754,93826.0,93825.0,1.57788863]
["bitfinex-derivatives","BTCF0:USTF0",1746537572352,0.47772754,93826.0,93825.0,1.57788863]
["bitfinex-derivatives","BTCF0:USTF0",1746537572651,0.47772754,93826.0,93825.0,0.07788863]
["bitfinex-derivatives","BTCF0:USTF0",1746537573245,0.47772754,93826.0,93825.0,0.29110463]
["bitfinex-derivatives","BTCF0:USTF0",1746537573842,0.47772754,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537574244,0.4215138,93826.0,93825.0,0.23163864]
["bitfinex-derivatives","BTCF0:USTF0",1746537574451,0.4215138,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537576952,0.7823138,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537577554,0.5691,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537580746,0.6021,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537585157,0.2413,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537585650,0.6021,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537587953,0.2413,93826.0,93825.0,0.65971864]
["bitfinex-derivatives","BTCF0:USTF0",1746537588751,0.6021,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537591265,0.2413,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537597571,0.211,93826.0,93825.0,0.29891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537597868,0.178,93826.0,93825.0,0.33131864]
["bitfinex-derivatives","BTCF0:USTF0",1746537598473,0.178,93826.0,93825.0,0.83131864]
["bitfinex-derivatives","BTCF0:USTF0",1746537601575,0.2096,93826.0,93825.0,0.83131864]
["bitfinex-derivatives","BTCF0:USTF0",1746537603775,0.178,93826.0,93825.0,0.83131864]
["bitfinex-derivatives","BTCF0:USTF0",1746537605979,0.2084,93826.0,93825.0,0.79891864]
["bitfinex-derivatives","BTCF0:USTF0",1746537607276,0.2084,93826.0,93825.0,1.15971864]
["bitfinex-derivatives","BTCF0:USTF0",1746537610270,0.2084,93826.0,93825.0,1.18981864]
["bitfinex-derivatives","BTCF0:USTF0",1746537610968,0.4216138,93826.0,93825.0,0.61580264]
["bitfinex-derivatives","BTCF0:USTF0",1746537611170,0.4216138,93826.0,93825.0,0.58570264]
["bitfinex-derivatives","BTCF0:USTF0",1746537611375,0.4216138,93826.0,93825.0,0.57509401]
["bitfinex-derivatives","BTCF0:USTF0",1746537611574,0.4216138,93826.0,93825.0,0.07509401]
["bitfinex-derivatives","BTCF0:USTF0",1746537612174,0.2132274,93820.0,93819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537612370,0.2132274,93820.0,93819.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1746537613076,0.4223274,93820.0,93819.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1746537614271,0.2091,93820.0,93819.0,0.2805097]
["bitfinex-derivatives","BTCF0:USTF0",1746537614968,0.2091,93820.0,93819.0,0.3118097]
["bitfinex-derivatives","BTCF0:USTF0",1746537615578,0.2091,93820.0,93819.0,0.3536097]
["bitfinex-derivatives","BTCF0:USTF0",1746537615982,0.2091,93820.0,93819.0,0.8536097]
["bitfinex-derivatives","BTCF0:USTF0",1746537617082,0.2091,93820.0,93819.0,0.8218097]
["bitfinex-derivatives","BTCF0:USTF0",1746537617786,0.2403,93820.0,93819.0,0.8218097]
["bitfinex-derivatives","BTCF0:USTF0",1746537618681,0.2091,93820.0,93819.0,0.8218097]
["bitfinex-derivatives","BTCF0:USTF0",1746537618881,0.2091,93820.0,93819.0,0.8521097]
["bitfinex-derivatives","BTCF0:USTF0",1746537619679,0.178,93820.0,93819.0,0.8521097]
["bitfinex-derivatives","BTCF0:USTF0",1746537624280,0.0302,93831.0,93830.0,0.2132047]
["bitfinex-derivatives","BTCF0:USTF0",1746537624486,0.0302,93831.0,93830.0,0.5740047]
["bitfinex-derivatives","BTCF0:USTF0",1746537625279,0.2082,93831.0,93830.0,1.0740047]
["bitfinex-derivatives","BTCF0:USTF0",1746537629391,0.2082,93831.0,93830.0,1.1412447]
["bitfinex-derivatives","BTCF0:USTF0",1746537633798,0.178,93831.0,93830.0,1.1412447]
["bitfinex-derivatives","BTCF0:USTF0",1746537633988,0.178,93831.0,93830.0,1.2047447]
["bitfinex-derivatives","BTCF0:USTF0",1746537634388,0.178,93831.0,93830.0,2.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1746537636299,0.2111,93831.0,93830.0,2.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1746537636799,0.2441,93831.0,93830.0,2.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1746537637497,0.2441,93831.0,93830.0,2.3439447]
["bitfinex-derivatives","BTCF0:USTF0",1746537637701,0.2441,93831.0,93830.0,2.7047447]
["bitfinex-derivatives","BTCF0:USTF0",1746537638199,0.2441,93831.0,93830.0,2.7046447]
["bitfinex-derivatives","BTCF0:USTF0",1746537638997,0.2441,93831.0,93830.0,2.7365447]
["bitfinex-derivatives","BTCF0:USTF0",1746537639799,0.211,93831.0,93830.0,2.7365447]
["bitfinex-derivatives","BTCF0:USTF0",1746537644809,0.211,93831.0,93830.0,2.7046447]
["bitfinex-derivatives","BTCF0:USTF0",1746537645608,0.211,93831.0,93830.0,2.6727447]
["bitfinex-derivatives","BTCF0:USTF0",1746537649698,0.211,93831.0,93830.0,2.6412447]
["bitfinex-derivatives","BTCF0:USTF0",1746537652309,0.211,93831.0,93830.0,2.6729447]
["bitfinex-derivatives","BTCF0:USTF0",1746537655912,0.211,93831.0,93830.0,2.6057047]
["bitfinex-derivatives","BTCF0:USTF0",1746537656107,0.211,93831.0,93830.0,2.7036447]
["bitfinex-derivatives","BTCF0:USTF0",1746537656303,0.211,93831.0,93830.0,2.7363447]
["bitfinex-derivatives","BTCF0:USTF0",1746537656811,0.11330565,93831.0,93830.0,2.7463447]
["bitfinex-derivatives","BTCF0:USTF0",1746537657012,9e-08,93831.0,93830.0,3.0363447]
["bitfinex-derivatives","BTCF0:USTF0",1746537657309,9e-08,93831.0,93830.0,2.8063447]
["bitfinex-derivatives","BTCF0:USTF0",1746537658107,0.09296009,93845.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746537658308,0.09296009,93845.0,93844.0,0.6412129]
["bitfinex-derivatives","BTCF0:USTF0",1746537658913,0.09296009,93845.0,93844.0,2.1412129]
["bitfinex-derivatives","BTCF0:USTF0",1746537659104,0.27096009,93845.0,93844.0,2.1412129]
["bitfinex-derivatives","BTCF0:USTF0",1746537659300,0.27096009,93845.0,93844.0,2.6412129]
["bitfinex-derivatives","BTCF0:USTF0",1746537660010,0.241,93845.0,93844.0,2.6412129]
["bitfinex-derivatives","BTCF0:USTF0",1746537660215,0.2085,93845.0,93844.0,2.6512129]
["bitfinex-derivatives","BTCF0:USTF0",1746537660714,0.2085,93845.0,93844.0,2.7168129]
["bitfinex-derivatives","BTCF0:USTF0",1746537660913,0.178,93845.0,93844.0,2.7168129]
["bitfinex-derivatives","BTCF0:USTF0",1746537662115,0.15301,93845.0,93844.0,2.7168129]
["bitfinex-derivatives","BTCF0:USTF0",1746537662311,0.03368357,93860.0,93859.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746537662511,0.03368357,93860.0,93859.0,0.6411788]
["bitfinex-derivatives","BTCF0:USTF0",1746537663012,0.03368357,93860.0,93859.0,0.6511788]
["bitfinex-derivatives","BTCF0:USTF0",1746537663313,0.0302,93866.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746537663615,0.10644862,93867.0,93866.0,0.2131229]
["bitfinex-derivatives","BTCF0:USTF0",1746537663810,0.10644862,93867.0,93866.0,0.3908589]
["bitfinex-derivatives","BTCF0:USTF0",1746537664008,0.10644862,93867.0,93866.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1746537664210,0.28444862,93867.0,93866.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1746537664409,0.178,93867.0,93866.0,0.4239589]
["bitfinex-derivatives","BTCF0:USTF0",1746537664613,0.0302,93875.0,93874.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1746537664912,0.0302,93875.0,93874.0,2.14913908]
["bitfinex-derivatives","BTCF0:USTF0",1746537665116,0.001,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746537665411,0.001,93876.0,93875.0,0.2448025]
["bitfinex-derivatives","BTCF0:USTF0",1746537666007,0.001,93876.0,93875.0,0.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1746537666213,0.179,93876.0,93875.0,0.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1746537666514,0.179,93876.0,93875.0,0.3918265]
["bitfinex-derivatives","BTCF0:USTF0",1746537667014,0.179,93876.0,93875.0,0.2853025]
["bitfinex-derivatives","BTCF0:USTF0",1746537667216,0.179,93876.0,93875.0,0.8918265]
["bitfinex-derivatives","BTCF0:USTF0",1746537667606,0.179,93876.0,93875.0,0.90238657]
["bitfinex-derivatives","BTCF0:USTF0",1746537667809,0.179,93876.0,93875.0,2.40238657]
["bitfinex-derivatives","BTCF0:USTF0",1746537668919,0.0306,93881.0,93880.0,0.2130911]
["bitfinex-derivatives","BTCF0:USTF0",1746537669128,0.0306,93881.0,93880.0,0.5838911]
["bitfinex-derivatives","BTCF0:USTF0",1746537669615,0.0306,93881.0,93880.0,2.0838911]
["bitfinex-derivatives","BTCF0:USTF0",1746537669919,0.0306,93881.0,93880.0,2.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1746537670116,0.2086,93881.0,93880.0,2.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1746537670523,0.178,93881.0,93880.0,2.1159911]
["bitfinex-derivatives","BTCF0:USTF0",1746537670913,0.178,93881.0,93880.0,2.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1746537671314,0.11810133,93881.0,93880.0,2.6159911]
["bitfinex-derivatives","BTCF0:USTF0",1746537673316,0.11810133,93881.0,93880.0,2.72251109]
["bitfinex-derivatives","BTCF0:USTF0",1746537673623,0.09409045,93881.0,93880.0,2.72251109]
["bitfinex-derivatives","BTCF0:USTF0",1746537674417,0.0325,93889.0,93888.0,0.213073]
["bitfinex-derivatives","BTCF0:USTF0",1746537674617,0.0325,93889.0,93888.0,0.701073]
["bitfinex-derivatives","BTCF0:USTF0",1746537675212,0.1685399,93889.0,93888.0,0.766273]
["bitfinex-derivatives","BTCF0:USTF0",1746537675928,0.1685399,93889.0,93888.0,2.266273]
["bitfinex-derivatives","BTCF0:USTF0",1746537676123,0.1685399,93889.0,93888.0,2.766273]
["bitfinex-derivatives","BTCF0:USTF0",1746537676525,0.02562645,93889.0,93888.0,2.766273]
["bitfinex-derivatives","BTCF0:USTF0",1746537676724,1e-08,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537676927,1e-08,93890.0,93889.0,0.3030707]
["bitfinex-derivatives","BTCF0:USTF0",1746537677123,0.17800001,93890.0,93889.0,0.3674707]
["bitfinex-derivatives","BTCF0:USTF0",1746537677329,0.17800001,93890.0,93889.0,1.8674707]
["bitfinex-derivatives","BTCF0:USTF0",1746537677919,0.17800001,93890.0,93889.0,2.3674707]
["bitfinex-derivatives","BTCF0:USTF0",1746537682736,0.17800001,93890.0,93889.0,2.3352707]
["bitfinex-derivatives","BTCF0:USTF0",1746537682925,0.04214515,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537685625,0.04214515,93890.0,93889.0,2.3115707]
["bitfinex-derivatives","BTCF0:USTF0",1746537686828,0.04214515,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537688639,0.04214515,93890.0,93889.0,2.3128707]
["bitfinex-derivatives","BTCF0:USTF0",1746537690726,0.04214515,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537692035,0.04214515,93890.0,93889.0,0.7130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537692240,0.36172155,93890.0,93889.0,0.7807907]
["bitfinex-derivatives","BTCF0:USTF0",1746537693243,0.36172155,93890.0,93889.0,0.2807907]
["bitfinex-derivatives","BTCF0:USTF0",1746537693743,0.36172155,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537694045,0.14865315,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537694843,0.42542155,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537695232,0.21235315,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537696349,0.42542155,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537697043,0.21235315,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537697645,0.42542155,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537699147,0.2130752,93887.0,93886.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537699650,0.31958721,93887.0,93886.0,0.2807975]
["bitfinex-derivatives","BTCF0:USTF0",1746537700247,0.85838721,93887.0,93886.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537700449,0.3196277,93885.0,93884.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746537700952,0.42613971,93885.0,93884.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746537701144,0.48763971,93885.0,93884.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746537701545,0.43436871,93885.0,93884.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746537702147,0.61236871,93885.0,93884.0,0.2130775]
["bitfinex-derivatives","BTCF0:USTF0",1746537703735,0.61236871,93885.0,93881.0,0.0532722]
["bitfinex-derivatives","BTCF0:USTF0",1746537703736,0.2130979,93877.0,93876.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537703938,0.213107,93873.0,93869.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1746537704244,0.213107,93873.0,93861.0,0.37592327]
["bitfinex-derivatives","BTCF0:USTF0",1746537704450,0.319635,93873.0,93861.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1746537704650,0.319635,93873.0,93865.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1746537704849,0.351535,93873.0,93861.0,0.21607277]
["bitfinex-derivatives","BTCF0:USTF0",1746537705050,0.351535,93873.0,93863.0,0.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1746537705248,0.351535,93873.0,93861.0,0.21607277]
["bitfinex-derivatives","BTCF0:USTF0",1746537705249,0.529535,93873.0,93861.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1746537705554,0.2131411,93858.0,93857.0,0.00813065]
["bitfinex-derivatives","BTCF0:USTF0",1746537705941,0.3196851,93858.0,93857.0,0.00813065]
["bitfinex-derivatives","BTCF0:USTF0",1746537706137,0.2664483,93852.0,93851.0,0.0532891]
["bitfinex-derivatives","BTCF0:USTF0",1746537706551,0.2131592,93850.0,93849.0,0.52358927]
["bitfinex-derivatives","BTCF0:USTF0",1746537706751,0.2131592,93850.0,93849.0,0.73675077]
["bitfinex-derivatives","BTCF0:USTF0",1746537707052,0.49771121,93850.0,93849.0,0.73675077]
["bitfinex-derivatives","BTCF0:USTF0",1746537707238,0.56161121,93850.0,93849.0,0.73675077]
["bitfinex-derivatives","BTCF0:USTF0",1746537707444,0.56161121,93850.0,93849.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1746537709452,0.56161121,93850.0,93849.0,0.37595077]
["bitfinex-derivatives","BTCF0:USTF0",1746537709953,0.34845201,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746537710554,0.2419,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746537710953,0.4550592,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746537711146,0.2131661,93848.0,93847.0,0.2131642]
["bitfinex-derivatives","BTCF0:USTF0",1746537711347,0.0532903,93849.0,93846.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1746537711348,0.2131661,93847.0,93846.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537711542,0.3076661,93847.0,93846.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537711742,0.3076661,93847.0,93846.0,0.2808883]
["bitfinex-derivatives","BTCF0:USTF0",1746537711944,0.3076661,93847.0,93846.0,0.3137883]
["bitfinex-derivatives","BTCF0:USTF0",1746537713149,0.4856661,93847.0,93846.0,0.3137883]
["bitfinex-derivatives","BTCF0:USTF0",1746537713550,0.59222211,93847.0,93846.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746537713752,0.2131683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746537713947,0.31972431,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746537714158,0.2131865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537714454,0.5739865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537714752,0.6805545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537715148,0.9212545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537723057,0.9212545,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537723353,0.8146865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537723743,0.7519865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537723950,0.178,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537724348,0.3911865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537724559,0.178,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537725050,0.3911865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537726651,0.178,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537727250,0.3911865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537727758,0.3911865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537728258,0.3911865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537731460,0.3911865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746537732158,0.3911865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746537732949,0.178,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537735755,0.3911865,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537736266,0.178,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537736967,0.3911865,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537739076,0.178,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537742373,0.3911865,93838.0,93837.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1746537742574,0.3911865,93838.0,93837.0,0.34670731]
["bitfinex-derivatives","BTCF0:USTF0",1746537742871,0.3911865,93838.0,93837.0,0.56539851]
["bitfinex-derivatives","BTCF0:USTF0",1746537743077,0.3911865,93838.0,93837.0,0.53289851]
["bitfinex-derivatives","BTCF0:USTF0",1746537743278,0.4546865,93838.0,93837.0,0.53289851]
["bitfinex-derivatives","BTCF0:USTF0",1746537743466,0.4546865,93838.0,93837.0,0.74608731]
["bitfinex-derivatives","BTCF0:USTF0",1746537743665,0.2083,93838.0,93837.0,0.74608731]
["bitfinex-derivatives","BTCF0:USTF0",1746537743870,0.2083,93838.0,93837.0,0.77688731]
["bitfinex-derivatives","BTCF0:USTF0",1746537743871,0.178,93838.0,93837.0,0.77688731]
["bitfinex-derivatives","BTCF0:USTF0",1746537744276,0.178,93838.0,93837.0,0.27688731]
["bitfinex-derivatives","BTCF0:USTF0",1746537746190,0.178,93838.0,93837.0,1.77688731]
["bitfinex-derivatives","BTCF0:USTF0",1746537746891,0.178,93838.0,93837.0,2.27688731]
["bitfinex-derivatives","BTCF0:USTF0",1746537750993,0.178,93838.0,93837.0,2.34500731]
["bitfinex-derivatives","BTCF0:USTF0",1746537751383,0.17533645,93838.0,93837.0,2.70580731]
["bitfinex-derivatives","BTCF0:USTF0",1746537751586,0.17533645,93838.0,93837.0,2.72580731]
["bitfinex-derivatives","BTCF0:USTF0",1746537752089,0.08067473,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746537752292,0.08067473,93848.0,93847.0,0.5739661]
["bitfinex-derivatives","BTCF0:USTF0",1746537752692,0.08067473,93848.0,93847.0,0.6054661]
["bitfinex-derivatives","BTCF0:USTF0",1746537752894,0.08067473,93848.0,93847.0,0.6358661]
["bitfinex-derivatives","BTCF0:USTF0",1746537754587,3e-08,93848.0,93847.0,1.2524221]
["bitfinex-derivatives","BTCF0:USTF0",1746537755300,3e-08,93848.0,93847.0,2.7524221]
["bitfinex-derivatives","BTCF0:USTF0",1746537755592,0.0637,93868.0,93867.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1746537755593,0.38442096,93868.0,93867.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1746537755798,0.38442096,93868.0,93867.0,0.6420406]
["bitfinex-derivatives","BTCF0:USTF0",1746537756189,0.17130256,93868.0,93867.0,0.6420406]
["bitfinex-derivatives","BTCF0:USTF0",1746537756492,0.38442096,93868.0,93867.0,0.6420406]
["bitfinex-derivatives","BTCF0:USTF0",1746537756693,0.17130256,93868.0,93867.0,0.6420406]
["bitfinex-derivatives","BTCF0:USTF0",1746537756887,0.17130256,93868.0,93867.0,0.65263951]
["bitfinex-derivatives","BTCF0:USTF0",1746537757394,0.34930256,93868.0,93867.0,0.65263951]
["bitfinex-derivatives","BTCF0:USTF0",1746537758389,0.34930256,93868.0,93867.0,0.43951891]
["bitfinex-derivatives","BTCF0:USTF0",1746537758691,0.34930256,93868.0,93867.0,0.47231891]
["bitfinex-derivatives","BTCF0:USTF0",1746537758896,0.34930256,93868.0,93867.0,1.03541891]
["bitfinex-derivatives","BTCF0:USTF0",1746537759291,0.56242096,93868.0,93867.0,1.03541891]
["bitfinex-derivatives","BTCF0:USTF0",1746537759693,0.4548184,93868.0,93867.0,1.03541891]
["bitfinex-derivatives","BTCF0:USTF0",1746537759892,0.4548184,93868.0,93867.0,2.53541891]
["bitfinex-derivatives","BTCF0:USTF0",1746537760292,0.178,93868.0,93867.0,2.74853951]
["bitfinex-derivatives","BTCF0:USTF0",1746537761093,0.2131184,93868.0,93867.0,2.47111891]
["bitfinex-derivatives","BTCF0:USTF0",1746537761588,0.2131184,93868.0,93867.0,2.37139891]
["bitfinex-derivatives","BTCF0:USTF0",1746537761903,0.5696504,93868.0,93867.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1746537762197,0.7476504,93868.0,93867.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1746537762405,0.2131433,93857.0,93856.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746537763092,0.2131433,93857.0,93856.0,0.2812656]
["bitfinex-derivatives","BTCF0:USTF0",1746537763293,0.2732433,93857.0,93856.0,0.2812656]
["bitfinex-derivatives","BTCF0:USTF0",1746537764101,0.4512433,93857.0,93856.0,0.2812656]
["bitfinex-derivatives","BTCF0:USTF0",1746537764304,0.4512433,93857.0,93856.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746537764707,0.594644,93857.0,93840.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1746537764893,0.5739751,93843.0,93840.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1746537765699,0.68053511,93843.0,93840.0,0.16278927]
["bitfinex-derivatives","BTCF0:USTF0",1746537765893,0.74243511,93843.0,93840.0,0.21608457]
["bitfinex-derivatives","BTCF0:USTF0",1746537766094,0.92043511,93843.0,93840.0,0.21608457]
["bitfinex-derivatives","BTCF0:USTF0",1746537766296,0.8138751,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537766806,0.4530751,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537769201,0.4530751,93843.0,93842.0,0.00159846]
["bitfinex-derivatives","BTCF0:USTF0",1746537769798,0.4530751,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537772906,0.4530751,93843.0,93842.0,0.00159846]
["bitfinex-derivatives","BTCF0:USTF0",1746537774110,0.4530751,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537777608,0.2399,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537777815,0.4530751,93843.0,93842.0,0.21477586]
["bitfinex-derivatives","BTCF0:USTF0",1746537778013,0.4530751,93843.0,93842.0,0.24707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537778713,0.2399,93843.0,93842.0,0.24707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537778911,0.4220751,93843.0,93842.0,0.24707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537779799,0.4220751,93843.0,93842.0,0.74707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537780814,0.178,93843.0,93842.0,0.74707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537781419,0.3911751,93843.0,93842.0,0.74707586]
["bitfinex-derivatives","BTCF0:USTF0",1746537782314,0.4539751,93843.0,93842.0,0.81519586]
["bitfinex-derivatives","BTCF0:USTF0",1746537782517,0.4539751,93843.0,93842.0,0.78289586]
["bitfinex-derivatives","BTCF0:USTF0",1746537783419,0.4539751,93843.0,93842.0,0.28289586]
["bitfinex-derivatives","BTCF0:USTF0",1746537785013,0.4539751,93843.0,93842.0,0.31559586]
["bitfinex-derivatives","BTCF0:USTF0",1746537788427,0.2408,93843.0,93842.0,0.34579586]
["bitfinex-derivatives","BTCF0:USTF0",1746537789423,0.178,93843.0,93842.0,0.34579586]
["bitfinex-derivatives","BTCF0:USTF0",1746537794630,0.178,93843.0,93842.0,0.37729586]
["bitfinex-derivatives","BTCF0:USTF0",1746537796231,0.37403856,93855.0,93854.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1746537796723,0.43613856,93855.0,93854.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1746537796922,0.48942716,93855.0,93854.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1746537797124,0.66742716,93855.0,93854.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1746537798630,0.56085136,93855.0,93854.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1746537798936,0.56085136,93855.0,93854.0,0.2460479]
["bitfinex-derivatives","BTCF0:USTF0",1746537799227,0.34770256,93855.0,93854.0,0.2460479]
["bitfinex-derivatives","BTCF0:USTF0",1746537799729,0.34770256,93855.0,93854.0,0.2767479]
["bitfinex-derivatives","BTCF0:USTF0",1746537800131,0.2401,93855.0,93854.0,0.2767479]
["bitfinex-derivatives","BTCF0:USTF0",1746537800532,0.4532479,93855.0,93854.0,0.2767479]
["bitfinex-derivatives","BTCF0:USTF0",1746537802832,0.2401,93855.0,93854.0,0.2767479]
["bitfinex-derivatives","BTCF0:USTF0",1746537803034,0.178,93855.0,93854.0,0.2767479]
["bitfinex-derivatives","BTCF0:USTF0",1746537803333,0.178,93855.0,93854.0,0.6375479]
["bitfinex-derivatives","BTCF0:USTF0",1746537804033,0.178,93855.0,93854.0,1.1375479]
["bitfinex-derivatives","BTCF0:USTF0",1746537808431,0.178,93855.0,93854.0,1.1703479]
["bitfinex-derivatives","BTCF0:USTF0",1746537809338,0.10760256,93867.0,93866.0,0.2131229]
["bitfinex-derivatives","BTCF0:USTF0",1746537809538,0.10760256,93867.0,93866.0,0.6413229]
["bitfinex-derivatives","BTCF0:USTF0",1746537810234,0.28560256,93867.0,93866.0,0.7059229]
["bitfinex-derivatives","BTCF0:USTF0",1746537811736,0.178,93867.0,93866.0,0.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537811939,0.3911206,93867.0,93866.0,0.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537812336,0.178,93867.0,93866.0,0.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537812740,0.178,93867.0,93866.0,1.21667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537813147,0.178,93867.0,93866.0,2.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537813644,0.2429,93867.0,93866.0,2.64927214]
["bitfinex-derivatives","BTCF0:USTF0",1746537813847,0.2429,93867.0,93866.0,2.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537814045,0.4560206,93867.0,93866.0,2.71667214]
["bitfinex-derivatives","BTCF0:USTF0",1746537814447,0.4560206,93867.0,93866.0,2.68487214]
["bitfinex-derivatives","BTCF0:USTF0",1746537814646,0.2429,93867.0,93866.0,2.68487214]
["bitfinex-derivatives","BTCF0:USTF0",1746537814832,0.178,93867.0,93866.0,2.68487214]
["bitfinex-derivatives","BTCF0:USTF0",1746537818251,0.0326,93868.0,93867.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1746537818554,0.0326,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537818755,0.0326,93868.0,93867.0,0.3051206]
["bitfinex-derivatives","BTCF0:USTF0",1746537819257,0.4237184,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537819460,0.4540184,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537820655,0.2409,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537820857,0.2409,93868.0,93867.0,0.7445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537821050,0.2733,93868.0,93867.0,0.7445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537821657,0.4864184,93868.0,93867.0,0.7445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537822159,0.4864184,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537824350,0.2733,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537825060,0.2104,93868.0,93867.0,0.2445206]
["bitfinex-derivatives","BTCF0:USTF0",1746537825454,0.2104,93868.0,93867.0,0.3069206]
["bitfinex-derivatives","BTCF0:USTF0",1746537825855,0.178,93868.0,93867.0,0.8069206]
["bitfinex-derivatives","BTCF0:USTF0",1746537826253,0.0328,93872.0,93871.0,0.2131116]
["bitfinex-derivatives","BTCF0:USTF0",1746537827162,0.2108,93872.0,93871.0,0.2446116]
["bitfinex-derivatives","BTCF0:USTF0",1746537827561,0.4239093,93872.0,93871.0,0.2446116]
["bitfinex-derivatives","BTCF0:USTF0",1746537827763,0.4239093,93872.0,93871.0,0.7446116]
["bitfinex-derivatives","BTCF0:USTF0",1746537828765,0.4239093,93872.0,93871.0,0.75279676]
["bitfinex-derivatives","BTCF0:USTF0",1746537828963,0.4239093,93872.0,93871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746537829266,0.2663973,93870.0,93869.0,0.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1746537829655,0.3291973,93870.0,93869.0,0.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1746537829954,0.2759184,93870.0,93869.0,0.2663949]
["bitfinex-derivatives","BTCF0:USTF0",1746537831168,0.4539184,93870.0,93869.0,0.2663949]
["bitfinex-derivatives","BTCF0:USTF0",1746537832067,0.4539184,93870.0,93869.0,0.27451278]
["bitfinex-derivatives","BTCF0:USTF0",1746537840475,0.4539184,93870.0,93869.0,0.30461278]
["bitfinex-derivatives","BTCF0:USTF0",1746537843273,0.4539184,93870.0,93869.0,0.25133398]
["bitfinex-derivatives","BTCF0:USTF0",1746537852577,0.4539184,93870.0,93869.0,0.25133398]
["bitfinex-derivatives","BTCF0:USTF0",1746537853082,0.4539184,93870.0,93869.0,0.03821788]
["bitfinex-derivatives","BTCF0:USTF0",1746537853283,0.4539184,93870.0,93869.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746537853473,0.4539184,93870.0,93869.0,0.2432161]
["bitfinex-derivatives","BTCF0:USTF0",1746537862791,0.178,93870.0,93869.0,0.2760161]
["bitfinex-derivatives","BTCF0:USTF0",1746537863883,0.178,93870.0,93869.0,0.7760161]
["bitfinex-derivatives","BTCF0:USTF0",1746537864090,0.34833834,93875.0,93874.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1746537864985,0.213103,93875.0,93874.0,0.2770048]
["bitfinex-derivatives","BTCF0:USTF0",1746537865186,0.391103,93875.0,93874.0,0.2770048]
["bitfinex-derivatives","BTCF0:USTF0",1746537866995,0.451603,93875.0,93874.0,0.2770048]
["bitfinex-derivatives","BTCF0:USTF0",1746537867186,0.451603,93875.0,93874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746537868991,0.55994285,93875.0,93874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746537869195,0.55994285,93875.0,93874.0,0.2453048]
["bitfinex-derivatives","BTCF0:USTF0",1746537872196,0.451603,93875.0,93874.0,0.2453048]
["bitfinex-derivatives","BTCF0:USTF0",1746537885494,0.421503,93875.0,93874.0,0.2453048]
["bitfinex-derivatives","BTCF0:USTF0",1746537885694,0.421503,93875.0,93874.0,0.2763048]
["bitfinex-derivatives","BTCF0:USTF0",1746537886100,0.453503,93875.0,93874.0,0.2763048]
["bitfinex-derivatives","BTCF0:USTF0",1746537892799,0.178,93875.0,93874.0,0.2763048]
["bitfinex-derivatives","BTCF0:USTF0",1746537893005,0.178,93875.0,93874.0,0.6371048]
["bitfinex-derivatives","BTCF0:USTF0",1746537893307,0.001,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746537893796,0.001,93876.0,93875.0,0.2744025]
["bitfinex-derivatives","BTCF0:USTF0",1746537894602,0.001,93876.0,93875.0,0.3809265]
["bitfinex-derivatives","BTCF0:USTF0",1746537895197,0.001,93876.0,93875.0,0.7744025]
["bitfinex-derivatives","BTCF0:USTF0",1746537895800,0.001,93876.0,93875.0,2.2744025]
["bitfinex-derivatives","BTCF0:USTF0",1746537899801,0.001,93876.0,93875.0,2.4009265]
["bitfinex-derivatives","BTCF0:USTF0",1746537900202,0.1073159,93885.0,93884.0,0.2130821]
["bitfinex-derivatives","BTCF0:USTF0",1746537900407,0.1073159,93885.0,93884.0,0.6411621]
["bitfinex-derivatives","BTCF0:USTF0",1746537901009,0.1073159,93885.0,93884.0,2.1411621]
["bitfinex-derivatives","BTCF0:USTF0",1746537901401,0.0015,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537902302,0.1795,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537903400,0.3925684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537903707,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537903908,0.2419,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537905011,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537905700,0.2419,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537905904,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537906103,0.2419,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537908911,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537909113,0.2419,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537910311,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537910703,0.2419,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537910897,0.4549684,93890.0,93889.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746537911104,0.4549684,93890.0,93889.0,0.3116507]
["bitfinex-derivatives","BTCF0:USTF0",1746537912800,0.4549684,93890.0,93889.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746537913000,0.2130866,93882.0,93873.0,0.0532762]
["bitfinex-derivatives","BTCF0:USTF0",1746537913200,0.2130957,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537914115,0.3910957,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537914316,0.4531957,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537918711,0.2401,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537919219,0.4531957,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537919408,0.2401,93878.0,93877.0,0.3336492]
["bitfinex-derivatives","BTCF0:USTF0",1746537920703,0.2401,93878.0,93877.0,0.3646492]
["bitfinex-derivatives","BTCF0:USTF0",1746537920908,0.178,93878.0,93877.0,0.3646492]
["bitfinex-derivatives","BTCF0:USTF0",1746537921108,0.0652,93886.0,93885.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1746537921308,0.0652,93886.0,93885.0,0.5738798]
["bitfinex-derivatives","BTCF0:USTF0",1746537921916,0.0652,93886.0,93885.0,0.6061798]
["bitfinex-derivatives","BTCF0:USTF0",1746537922219,0.2432,93886.0,93885.0,0.6061798]
["bitfinex-derivatives","BTCF0:USTF0",1746537927121,0.4562775,93886.0,93885.0,0.6061798]
["bitfinex-derivatives","BTCF0:USTF0",1746537932822,0.2432,93886.0,93885.0,0.6061798]
["bitfinex-derivatives","BTCF0:USTF0",1746537938023,0.178,93886.0,93885.0,0.6061798]
["bitfinex-derivatives","BTCF0:USTF0",1746537938217,0.0015,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746537938730,0.0015,93890.0,93889.0,0.2442707]
["bitfinex-derivatives","BTCF0:USTF0",1746537938930,0.0015,93890.0,93889.0,0.7768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537939245,0.1795,93890.0,93889.0,0.7768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537943429,0.1795,93890.0,93889.0,2.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537951442,0.1795,93890.0,93889.0,0.7768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537953243,0.0015,93890.0,93889.0,0.7768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537960047,0.1795,93890.0,93889.0,0.7768707]
["bitfinex-derivatives","BTCF0:USTF0",1746537960241,0.3925684,93890.0,93889.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1746537960442,0.3925684,93890.0,93889.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1746537960743,0.3925684,93890.0,93889.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537961155,0.4547684,93890.0,93889.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537962350,0.2417,93890.0,93889.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537962840,0.2417,93890.0,93889.0,0.7802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537966661,0.1795,93890.0,93889.0,0.8434707]
["bitfinex-derivatives","BTCF0:USTF0",1746537967249,0.0015,93890.0,93889.0,0.8434707]
["bitfinex-derivatives","BTCF0:USTF0",1746537968158,0.0015,93890.0,93889.0,2.3434707]
["bitfinex-derivatives","BTCF0:USTF0",1746537974653,0.2145684,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537975454,0.0341,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537976159,0.2121,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537977054,0.2454,93890.0,93889.0,2.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1746537980761,0.2454,93890.0,93889.0,2.3118707]
["bitfinex-derivatives","BTCF0:USTF0",1746537980960,0.1795,93890.0,93889.0,2.3435707]
["bitfinex-derivatives","BTCF0:USTF0",1746537988264,0.0015,93890.0,93889.0,2.3435707]
["bitfinex-derivatives","BTCF0:USTF0",1746537992676,0.0015,93890.0,93889.0,2.8408787]
["bitfinex-derivatives","BTCF0:USTF0",1746537993467,0.1,93900.0,93899.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1746537993671,0.1,93900.0,93899.0,0.573848]
["bitfinex-derivatives","BTCF0:USTF0",1746537994572,0.1,93900.0,93899.0,0.634748]
["bitfinex-derivatives","BTCF0:USTF0",1746537994971,0.1,93900.0,93899.0,1.134748]
["bitfinex-derivatives","BTCF0:USTF0",1746537998478,0.1,93900.0,93899.0,1.170988]
["bitfinex-derivatives","BTCF0:USTF0",1746537998879,0.3130457,93900.0,93899.0,1.170988]
["bitfinex-derivatives","BTCF0:USTF0",1746537999076,0.4910457,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746537999376,0.31,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746538000069,0.5230457,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746538000269,0.31,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746538003781,0.31,93900.0,93899.0,1.073848]
["bitfinex-derivatives","BTCF0:USTF0",1746538003976,0.31,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746538005285,0.3421,93900.0,93899.0,1.140888]
["bitfinex-derivatives","BTCF0:USTF0",1746538017291,0.3421,93900.0,93899.0,1.171688]
["bitfinex-derivatives","BTCF0:USTF0",1746538018797,0.3421,93900.0,93899.0,0.671688]
["bitfinex-derivatives","BTCF0:USTF0",1746538022100,0.5551457,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538022599,0.2130526,93897.0,93896.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746538022992,0.2130526,93897.0,93896.0,0.2800948]
["bitfinex-derivatives","BTCF0:USTF0",1746538023400,0.2452526,93897.0,93896.0,0.2800948]
["bitfinex-derivatives","BTCF0:USTF0",1746538024198,0.4232526,93897.0,93896.0,0.2800948]
["bitfinex-derivatives","BTCF0:USTF0",1746538025691,0.4535526,93897.0,93896.0,0.2800948]
["bitfinex-derivatives","BTCF0:USTF0",1746538028987,0.2405,93897.0,93891.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1746538029193,0.2130798,93887.0,93886.0,0.3865637]
["bitfinex-derivatives","BTCF0:USTF0",1746538029796,0.31959181,93887.0,93886.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746538029995,0.2130889,93881.0,93880.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1746538030495,0.2130889,93881.0,93880.0,0.2146888]
["bitfinex-derivatives","BTCF0:USTF0",1746538030901,0.3845089,93881.0,93880.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1746538031101,0.5625089,93881.0,93880.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1746538032597,0.5625089,93881.0,93880.0,0.2146888]
["bitfinex-derivatives","BTCF0:USTF0",1746538033708,0.5625089,93881.0,93880.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1746538034200,0.5625089,93881.0,93880.0,0.2146888]
["bitfinex-derivatives","BTCF0:USTF0",1746538035006,0.5625089,93881.0,93880.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1746538035603,0.213107,93873.0,93872.0,0.57550721]
["bitfinex-derivatives","BTCF0:USTF0",1746538036609,0.310107,93873.0,93872.0,0.21470721]
["bitfinex-derivatives","BTCF0:USTF0",1746538037203,0.488107,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746538037999,0.213132,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538038309,0.213132,93862.0,93861.0,0.5739343]
["bitfinex-derivatives","BTCF0:USTF0",1746538039108,0.391132,93862.0,93861.0,0.5739343]
["bitfinex-derivatives","BTCF0:USTF0",1746538039310,0.455832,93862.0,93861.0,0.5739343]
["bitfinex-derivatives","BTCF0:USTF0",1746538041607,0.2427,93862.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538041807,0.5739615,93849.0,93846.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746538042104,0.5739615,93849.0,93842.0,0.0532941]
["bitfinex-derivatives","BTCF0:USTF0",1746538042304,0.5739615,93849.0,93839.0,0.2131824]
["bitfinex-derivatives","BTCF0:USTF0",1746538042507,0.68051751,93849.0,93837.0,0.16443975]
["bitfinex-derivatives","BTCF0:USTF0",1746538042706,0.74171751,93849.0,93840.0,0.2131808]
["bitfinex-derivatives","BTCF0:USTF0",1746538043208,0.74171751,93849.0,93837.0,0.03199851]
["bitfinex-derivatives","BTCF0:USTF0",1746538043209,0.2131683,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538043511,0.2131683,93846.0,93837.0,0.21478551]
["bitfinex-derivatives","BTCF0:USTF0",1746538043712,0.2131683,93846.0,93838.0,0.2131847]
["bitfinex-derivatives","BTCF0:USTF0",1746538044207,0.31972831,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538044407,0.31972831,93846.0,93840.0,0.01088933]
["bitfinex-derivatives","BTCF0:USTF0",1746538044612,0.31972831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538045314,0.49772831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538051320,0.59772831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538052815,0.64772831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538054719,0.64772831,93846.0,93828.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538054720,0.213207,93829.0,93828.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538055621,0.274807,93829.0,93828.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538056318,0.452807,93829.0,93828.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538056816,0.559383,93829.0,93828.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538058310,0.2132365,93816.0,93804.0,0.0533156]
["bitfinex-derivatives","BTCF0:USTF0",1746538058514,0.2132365,93816.0,93812.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746538059623,0.2132365,93816.0,93814.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538060121,0.4232365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538060324,0.4540365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538069631,0.8540365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538078026,0.7940365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538078927,0.7620365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538081138,0.7312365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538081634,0.7112365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538082333,0.7438365,93816.0,93815.0,0.03186592]
["bitfinex-derivatives","BTCF0:USTF0",1746538084939,0.7438365,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746538088241,1.1046365,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746538092539,1.1360365,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746538102543,1.3426285,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538105353,1.1360365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538107352,1.2360365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538107541,1.1360365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538108354,1.2360365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538110253,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538111452,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538111656,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538112154,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538112355,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538114747,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538115159,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538117657,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538117863,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538118762,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538120557,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538123662,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538124266,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538124657,1.1676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538124863,1.2676365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538125164,0.2132433,93813.0,93812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538125364,0.5832433,93813.0,93812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538126266,0.6464433,93813.0,93812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538127169,0.8244433,93813.0,93812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538129054,0.2132661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746538129259,0.2132774,93798.0,93797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538129460,0.4332774,93798.0,93797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538131268,0.6112774,93798.0,93797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538134568,0.3912774,93798.0,93797.0,0.2446797]
["bitfinex-derivatives","BTCF0:USTF0",1746538134764,0.178,93798.0,93797.0,0.2546797]
["bitfinex-derivatives","BTCF0:USTF0",1746538134970,0.178,93798.0,93797.0,0.4281317]
["bitfinex-derivatives","BTCF0:USTF0",1746538135160,0.2132743,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538135361,0.2132743,93800.0,93799.0,0.2232751]
["bitfinex-derivatives","BTCF0:USTF0",1746538135661,0.2232743,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538136170,0.2232743,93800.0,93799.0,0.3912751]
["bitfinex-derivatives","BTCF0:USTF0",1746538140276,0.2232743,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538144774,0.2232743,93800.0,93799.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1746538145970,0.2232743,93800.0,93799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746538146475,0.2536743,93800.0,93799.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1746538146680,0.2536743,93800.0,93799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746538147277,0.2845743,93800.0,93799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746538147677,0.2845743,93800.0,93799.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1746538151779,0.2845743,93800.0,93799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746538151984,0.2845743,93800.0,93799.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1746538158476,0.2745743,93800.0,93799.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1746538164787,0.3076743,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538168588,0.3076743,93800.0,93799.0,0.2463751]
["bitfinex-derivatives","BTCF0:USTF0",1746538172488,0.2436743,93800.0,93799.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1746538174487,0.2744743,93800.0,93799.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1746538177790,0.2436743,93800.0,93799.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1746538180399,0.2753743,93800.0,93799.0,0.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1746538181402,0.2753743,93800.0,93799.0,0.2463751]
["bitfinex-derivatives","BTCF0:USTF0",1746538182802,0.2753743,93800.0,93799.0,0.2777751]
["bitfinex-derivatives","BTCF0:USTF0",1746538184707,0.2753743,93800.0,93799.0,0.2463751]
["bitfinex-derivatives","BTCF0:USTF0",1746538188504,0.6319863,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538188712,0.2132911,93792.0,93778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746538188910,0.5740911,93792.0,93783.0,0.2133114]
["bitfinex-derivatives","BTCF0:USTF0",1746538189111,0.5740911,93792.0,93784.0,0.213309]
["bitfinex-derivatives","BTCF0:USTF0",1746538189303,0.7520911,93792.0,93783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538190198,0.7520911,93792.0,93783.0,0.0865278]
["bitfinex-derivatives","BTCF0:USTF0",1746538190409,0.7520911,93792.0,93787.0,0.2133016]
["bitfinex-derivatives","BTCF0:USTF0",1746538190620,0.3912911,93792.0,93791.0,0.37613454]
["bitfinex-derivatives","BTCF0:USTF0",1746538190815,0.3912911,93792.0,93791.0,0.2132933]
["bitfinex-derivatives","BTCF0:USTF0",1746538191202,0.2132911,93792.0,93791.0,0.2132933]
["bitfinex-derivatives","BTCF0:USTF0",1746538191501,0.2132911,93792.0,93791.0,0.2775933]
["bitfinex-derivatives","BTCF0:USTF0",1746538194503,0.2451911,93792.0,93791.0,0.2775933]
["bitfinex-derivatives","BTCF0:USTF0",1746538198910,0.2451911,93792.0,93791.0,0.2464933]
["bitfinex-derivatives","BTCF0:USTF0",1746538199300,0.2451911,93792.0,93791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538199507,0.2451911,93792.0,93791.0,0.2464933]
["bitfinex-derivatives","BTCF0:USTF0",1746538200908,0.2133047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538201109,0.5741047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538201812,0.6380047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538202108,0.8160047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538203907,0.8160047,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538204105,0.8160047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538204508,0.4552047,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538205219,0.2455047,93786.0,93785.0,0.24757326]
["bitfinex-derivatives","BTCF0:USTF0",1746538206009,0.6063047,93786.0,93785.0,0.03426626]
["bitfinex-derivatives","BTCF0:USTF0",1746538206216,0.6063047,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538206517,0.6063047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538208208,0.7843047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538211024,0.178,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538211219,0.3608,93804.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538211220,0.3608,93804.0,93801.0,0.2665833]
["bitfinex-derivatives","BTCF0:USTF0",1746538211426,0.2132661,93803.0,93802.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746538211626,0.2978831,93803.0,93802.0,0.3064661]
["bitfinex-derivatives","BTCF0:USTF0",1746538211817,0.3292831,93803.0,93802.0,0.3064661]
["bitfinex-derivatives","BTCF0:USTF0",1746538212915,0.3292831,93803.0,93802.0,0.31709009]
["bitfinex-derivatives","BTCF0:USTF0",1746538213312,0.3292831,93803.0,93802.0,0.3064661]
["bitfinex-derivatives","BTCF0:USTF0",1746538213518,0.3292831,93803.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746538214119,0.5072831,93803.0,93802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746538214428,0.5072831,93803.0,93802.0,0.2440683]
["bitfinex-derivatives","BTCF0:USTF0",1746538215126,0.5072831,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746538216225,0.2132774,93798.0,93797.0,0.2981927]
["bitfinex-derivatives","BTCF0:USTF0",1746538216429,0.2132774,93798.0,93797.0,0.2448733]
["bitfinex-derivatives","BTCF0:USTF0",1746538216624,0.2132774,93798.0,93797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538216825,0.2132774,93798.0,93797.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1746538217021,0.2767774,93798.0,93797.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1746538217529,0.0316,93798.0,93797.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1746538217733,0.2448774,93798.0,93797.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1746538218332,0.2132774,93798.0,93797.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1746538218536,0.213274,93800.0,93799.0,0.2132751]
["bitfinex-derivatives","BTCF0:USTF0",1746538219227,0.213274,93800.0,93799.0,0.2446751]
["bitfinex-derivatives","BTCF0:USTF0",1746538220332,0.0316,93802.0,93801.0,0.2132706]
["bitfinex-derivatives","BTCF0:USTF0",1746538220536,0.2132668,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746538220924,0.2976788,93806.0,93805.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1746538221936,0.2976788,93806.0,93805.0,0.2456615]
["bitfinex-derivatives","BTCF0:USTF0",1746538223140,0.2976788,93806.0,93805.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746538223338,0.2132797,93797.0,93796.0,0.0533201]
["bitfinex-derivatives","BTCF0:USTF0",1746538223531,0.2132933,93791.0,93790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746538223732,0.2132933,93791.0,93790.0,0.3074956]
["bitfinex-derivatives","BTCF0:USTF0",1746538226240,0.2462933,93791.0,93790.0,0.3074956]
["bitfinex-derivatives","BTCF0:USTF0",1746538227843,0.2132933,93791.0,93790.0,0.3074956]
["bitfinex-derivatives","BTCF0:USTF0",1746538229142,0.2132855,93795.0,93794.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746538229332,0.2132855,93795.0,93794.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1746538229530,0.0303,93809.0,93794.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746538229732,0.5740615,93805.0,93804.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1746538229931,0.3608,93805.0,93804.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1746538230137,0.5740615,93805.0,93804.0,0.2132638]
["bitfinex-derivatives","BTCF0:USTF0",1746538230337,0.5740615,93805.0,93804.0,0.2768638]
["bitfinex-derivatives","BTCF0:USTF0",1746538230741,0.5740615,93805.0,93804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746538231140,0.2132774,93798.0,93797.0,0.2132779]
["bitfinex-derivatives","BTCF0:USTF0",1746538231542,0.213282,93796.0,93795.0,0.2832442]
["bitfinex-derivatives","BTCF0:USTF0",1746538231738,0.213282,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538232146,0.246182,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538232440,0.310182,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538233245,0.488182,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538234550,0.455282,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538234843,0.455282,93796.0,93795.0,0.2447842]
["bitfinex-derivatives","BTCF0:USTF0",1746538235040,0.455282,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538236444,0.423382,93796.0,93795.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1746538236648,0.423382,93796.0,93795.0,0.2447842]
["bitfinex-derivatives","BTCF0:USTF0",1746538237335,0.245382,93796.0,93795.0,0.2447842]
["bitfinex-derivatives","BTCF0:USTF0",1746538239049,0.245382,93796.0,93791.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1746538239050,0.0533238,93791.0,93780.0,0.00159952]
["bitfinex-derivatives","BTCF0:USTF0",1746538239345,0.2133024,93787.0,93786.0,0.2399479]
["bitfinex-derivatives","BTCF0:USTF0",1746538239545,0.5741024,93787.0,93786.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1746538239747,0.5741024,93787.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538239748,0.2133047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538239949,0.2752047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538240138,0.4532047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538241451,0.8432047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538242839,0.9498327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538243347,0.836528,93786.0,93765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538243647,0.5741502,93766.0,93765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538243850,0.9341502,93766.0,93765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538244048,0.9341502,93766.0,93765.0,0.22391466]
["bitfinex-derivatives","BTCF0:USTF0",1746538244346,0.9341502,93766.0,93765.0,0.21335256]
["bitfinex-derivatives","BTCF0:USTF0",1746538244651,0.5424,93766.0,93765.0,0.21335256]
["bitfinex-derivatives","BTCF0:USTF0",1746538245152,0.3915,93766.0,93765.0,0.22392531]
["bitfinex-derivatives","BTCF0:USTF0",1746538245445,0.3608,93766.0,93765.0,0.29712531]
["bitfinex-derivatives","BTCF0:USTF0",1746538245640,0.3608,93766.0,93765.0,0.79712531]
["bitfinex-derivatives","BTCF0:USTF0",1746538245840,0.3608,93766.0,93765.0,0.78712531]
["bitfinex-derivatives","BTCF0:USTF0",1746538246749,0.0307,93769.0,93768.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1746538246941,0.0407,93769.0,93768.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1746538247344,0.2540434,93769.0,93768.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1746538252255,0.2740434,93769.0,93768.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1746538253849,0.2133479,93767.0,93766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746538254046,0.3833479,93767.0,93766.0,0.2441502]
["bitfinex-derivatives","BTCF0:USTF0",1746538254648,0.4462479,93767.0,93766.0,0.2441502]
["bitfinex-derivatives","BTCF0:USTF0",1746538256056,0.4462479,93767.0,93766.0,0.2744502]
["bitfinex-derivatives","BTCF0:USTF0",1746538256856,0.2133502,93766.0,93765.0,0.01057275]
["bitfinex-derivatives","BTCF0:USTF0",1746538257052,0.2133502,93766.0,93760.0,0.0533405]
["bitfinex-derivatives","BTCF0:USTF0",1746538257053,0.2133639,93761.0,93760.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1746538257252,0.4533639,93761.0,93760.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1746538257654,0.4845639,93761.0,93760.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1746538257853,0.5151639,93761.0,93760.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1746538258360,0.2439639,93761.0,93760.0,0.3168629]
["bitfinex-derivatives","BTCF0:USTF0",1746538258751,0.0533376,93766.0,93763.0,0.2666912]
["bitfinex-derivatives","BTCF0:USTF0",1746538259054,0.0306,93765.0,93764.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1746538259361,0.2439525,93765.0,93764.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1746538259658,0.2739525,93765.0,93764.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1746538260858,0.3041525,93765.0,93764.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1746538261157,0.2739525,93765.0,93764.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1746538263759,0.6274737,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538263960,0.7674737,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538264156,0.2133388,93772.0,93771.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1746538264458,0.3733388,93772.0,93771.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1746538265061,0.4382388,93772.0,93771.0,0.213338]
["bitfinex-derivatives","BTCF0:USTF0",1746538265257,0.4382388,93772.0,93771.0,0.243738]
["bitfinex-derivatives","BTCF0:USTF0",1746538273365,0.4382388,93772.0,93764.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746538273366,0.2133525,93765.0,93764.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746538273671,0.7941525,93765.0,93764.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1746538274265,0.8589525,93765.0,93764.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1746538275070,0.6389525,93765.0,93764.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1746538275272,0.6489525,93765.0,93764.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1746538276068,0.4356,93765.0,93764.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1746538276265,0.2133525,93767.0,93766.0,0.2666746]
["bitfinex-derivatives","BTCF0:USTF0",1746538276466,0.2456525,93767.0,93766.0,0.3200119]
["bitfinex-derivatives","BTCF0:USTF0",1746538276670,0.2556525,93767.0,93766.0,0.3200119]
["bitfinex-derivatives","BTCF0:USTF0",1746538277064,0.10787732,93776.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538277268,0.3808,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538277874,0.3808,93774.0,93773.0,0.2459343]
["bitfinex-derivatives","BTCF0:USTF0",1746538278274,0.594132,93774.0,93773.0,0.2459343]
["bitfinex-derivatives","BTCF0:USTF0",1746538278470,0.594132,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538278674,0.624732,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538279269,0.604732,93774.0,93773.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746538279971,0.3608,93774.0,93773.0,0.3349743]
["bitfinex-derivatives","BTCF0:USTF0",1746538280173,0.10787732,93776.0,93775.0,0.2133297]
["bitfinex-derivatives","BTCF0:USTF0",1746538280373,0.033,93779.0,93778.0,0.2133229]
["bitfinex-derivatives","BTCF0:USTF0",1746538280775,0.033,93779.0,93778.0,0.2433229]
["bitfinex-derivatives","BTCF0:USTF0",1746538280977,0.2463206,93779.0,93778.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1746538281363,0.033,93779.0,93778.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1746538282274,0.3608,93784.0,93783.0,0.2133115]
["bitfinex-derivatives","BTCF0:USTF0",1746538282475,0.12536732,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538282672,0.10937732,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538283979,0.0015,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538284367,0.214807,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538284966,0.0015,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538285573,0.0648,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538286077,0.0337,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538287465,0.247007,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538287978,0.0337,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538288678,0.279807,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538289073,0.0665,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538289279,0.279807,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538290972,0.0665,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538291181,0.0337,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538292174,0.0015,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538292577,0.0015,93785.0,93784.0,2.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538294487,0.0015,93785.0,93784.0,2.2849493]
["bitfinex-derivatives","BTCF0:USTF0",1746538294991,0.0015,93785.0,93784.0,2.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538295587,0.214807,93785.0,93784.0,2.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538296180,0.214807,93785.0,93784.0,1.7133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538296384,0.0015,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538296780,0.0316,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538296981,0.275307,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538298392,0.062,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538298695,0.275307,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538301191,0.2133115,93783.0,93782.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1746538301399,0.5741115,93783.0,93782.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1746538301585,0.6043115,93783.0,93782.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1746538302589,0.6354115,93783.0,93782.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1746538307292,0.6354115,93783.0,93782.0,0.22890143]
["bitfinex-derivatives","BTCF0:USTF0",1746538307488,0.4221,93783.0,93782.0,0.26020408]
["bitfinex-derivatives","BTCF0:USTF0",1746538307685,0.0015,93785.0,93782.0,0.04689028]
["bitfinex-derivatives","BTCF0:USTF0",1746538307890,0.0015,93785.0,93784.0,0.2133093]
["bitfinex-derivatives","BTCF0:USTF0",1746538308207,0.0015,93785.0,93784.0,0.22889958]
["bitfinex-derivatives","BTCF0:USTF0",1746538308394,0.0015,93785.0,93784.0,0.29189958]
["bitfinex-derivatives","BTCF0:USTF0",1746538308595,0.0015,93785.0,93784.0,0.79189958]
["bitfinex-derivatives","BTCF0:USTF0",1746538310504,0.04175849,93791.0,93790.0,0.2132956]
["bitfinex-derivatives","BTCF0:USTF0",1746538310708,0.04025849,93791.0,93790.0,0.22888588]
["bitfinex-derivatives","BTCF0:USTF0",1746538310915,0.2462675,93804.0,93803.0,0.2132661]
["bitfinex-derivatives","BTCF0:USTF0",1746538311213,0.2132675,93804.0,93803.0,0.30127733]
["bitfinex-derivatives","BTCF0:USTF0",1746538311899,0.2132675,93804.0,93803.0,0.33257733]
["bitfinex-derivatives","BTCF0:USTF0",1746538312407,0.2132675,93804.0,93803.0,0.34053656]
["bitfinex-derivatives","BTCF0:USTF0",1746538312603,0.2132675,93804.0,93803.0,0.37253656]
["bitfinex-derivatives","BTCF0:USTF0",1746538313308,0.2132675,93804.0,93803.0,0.38342157]
["bitfinex-derivatives","BTCF0:USTF0",1746538314713,0.2132675,93804.0,93803.0,0.38331751]
["bitfinex-derivatives","BTCF0:USTF0",1746538315220,0.2132675,93804.0,93803.0,0.31159751]
["bitfinex-derivatives","BTCF0:USTF0",1746538315409,0.2132675,93804.0,93803.0,0.3404325]
["bitfinex-derivatives","BTCF0:USTF0",1746538316606,0.2132675,93804.0,93803.0,0.3399821]
["bitfinex-derivatives","BTCF0:USTF0",1746538317507,0.2132675,93804.0,93803.0,0.3732821]
["bitfinex-derivatives","BTCF0:USTF0",1746538320115,0.2132675,93804.0,93803.0,0.37359999]
["bitfinex-derivatives","BTCF0:USTF0",1746538320505,0.04544,93813.0,93803.0,0.16033389]
["bitfinex-derivatives","BTCF0:USTF0",1746538320815,0.04544,93813.0,93812.0,0.2132456]
["bitfinex-derivatives","BTCF0:USTF0",1746538321117,0.04544,93813.0,93812.0,0.22930026]
["bitfinex-derivatives","BTCF0:USTF0",1746538321308,0.03013,93813.0,93812.0,0.22930026]
["bitfinex-derivatives","BTCF0:USTF0",1746538321511,0.2752733,93813.0,93812.0,0.22930026]
["bitfinex-derivatives","BTCF0:USTF0",1746538321706,0.2752733,93813.0,93812.0,0.25970026]
["bitfinex-derivatives","BTCF0:USTF0",1746538321908,0.2752733,93813.0,93812.0,0.04645466]
["bitfinex-derivatives","BTCF0:USTF0",1746538322218,0.4231433,93813.0,93812.0,0.22930026]
["bitfinex-derivatives","BTCF0:USTF0",1746538323214,0.001,93816.0,93813.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746538323516,0.2142379,93816.0,93813.0,0.29079796]
["bitfinex-derivatives","BTCF0:USTF0",1746538323712,0.574041,93814.0,93813.0,0.25949796]
["bitfinex-derivatives","BTCF0:USTF0",1746538323906,0.574041,93814.0,93813.0,0.04625466]
["bitfinex-derivatives","BTCF0:USTF0",1746538324111,0.574041,93814.0,93813.0,0.25949796]
["bitfinex-derivatives","BTCF0:USTF0",1746538324921,0.574041,93814.0,93813.0,0.01605466]
["bitfinex-derivatives","BTCF0:USTF0",1746538325418,0.574041,93814.0,93813.0,0.22929796]
["bitfinex-derivatives","BTCF0:USTF0",1746538325719,0.574041,93814.0,93813.0,0.01605466]
["bitfinex-derivatives","BTCF0:USTF0",1746538325912,0.2132592,93807.0,93806.0,0.213248]
["bitfinex-derivatives","BTCF0:USTF0",1746538326108,0.2132592,93807.0,93806.0,0.2665628]
["bitfinex-derivatives","BTCF0:USTF0",1746538326613,0.2448592,93807.0,93806.0,0.2969628]
["bitfinex-derivatives","BTCF0:USTF0",1746538327018,0.2448592,93807.0,93806.0,0.31281732]
["bitfinex-derivatives","BTCF0:USTF0",1746538327418,0.2448592,93807.0,93806.0,0.31281786]
["bitfinex-derivatives","BTCF0:USTF0",1746538328018,0.0316,93807.0,93806.0,0.31281786]
["bitfinex-derivatives","BTCF0:USTF0",1746538328219,0.0316,93807.0,93806.0,0.34571786]
["bitfinex-derivatives","BTCF0:USTF0",1746538328419,0.244857,93807.0,93806.0,0.34571786]
["bitfinex-derivatives","BTCF0:USTF0",1746538328820,0.0316,93807.0,93806.0,0.34571786]
["bitfinex-derivatives","BTCF0:USTF0",1746538329013,0.0332,93808.0,93807.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1746538329214,0.3608,93811.0,93810.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746538329413,0.08826406,93814.0,93813.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746538329616,0.01232266,93814.0,93813.0,0.99989836]
["bitfinex-derivatives","BTCF0:USTF0",1746538329811,0.01232266,93814.0,93813.0,1.04649436]
["bitfinex-derivatives","BTCF0:USTF0",1746538330116,0.01232266,93814.0,93813.0,3.22449436]
["bitfinex-derivatives","BTCF0:USTF0",1746538330315,0.01232266,93814.0,93813.0,2.97449436]
["bitfinex-derivatives","BTCF0:USTF0",1746538330710,0.01232266,93814.0,93813.0,2.87449436]
["bitfinex-derivatives","BTCF0:USTF0",1746538330916,0.01232266,93814.0,93813.0,2.76831408]
["bitfinex-derivatives","BTCF0:USTF0",1746538331117,0.01232266,93814.0,93813.0,2.59031408]
["bitfinex-derivatives","BTCF0:USTF0",1746538331311,0.01232266,93814.0,93813.0,1.09031408]
["bitfinex-derivatives","BTCF0:USTF0",1746538331510,0.01232266,93814.0,93813.0,1.16199408]
["bitfinex-derivatives","BTCF0:USTF0",1746538331713,0.0332,93815.0,93814.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1746538331910,0.0332,93815.0,93814.0,0.22951178]
["bitfinex-derivatives","BTCF0:USTF0",1746538332110,0.0332,93815.0,93814.0,0.29211178]
["bitfinex-derivatives","BTCF0:USTF0",1746538332922,0.0332,93815.0,93814.0,0.29189386]
["bitfinex-derivatives","BTCF0:USTF0",1746538333113,0.21630417,93817.0,93815.0,0.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746538333317,0.21630417,93817.0,93815.0,0.22929166]
["bitfinex-derivatives","BTCF0:USTF0",1746538333517,0.21630417,93817.0,93815.0,0.42848365]
["bitfinex-derivatives","BTCF0:USTF0",1746538334226,0.21630417,93817.0,93815.0,0.60648365]
["bitfinex-derivatives","BTCF0:USTF0",1746538334414,0.21630417,93817.0,93815.0,0.57648365]
["bitfinex-derivatives","BTCF0:USTF0",1746538334614,0.21630417,93817.0,93815.0,0.61688921]
["bitfinex-derivatives","BTCF0:USTF0",1746538334815,0.21630417,93817.0,93815.0,2.11688921]
["bitfinex-derivatives","BTCF0:USTF0",1746538335215,0.21630417,93817.0,93815.0,1.93888921]
["bitfinex-derivatives","BTCF0:USTF0",1746538335423,0.21630417,93817.0,93815.0,2.43888921]
["bitfinex-derivatives","BTCF0:USTF0",1746538336217,0.21630417,93817.0,93815.0,2.39888921]
["bitfinex-derivatives","BTCF0:USTF0",1746538337217,0.21630417,93817.0,93815.0,2.57688921]
["bitfinex-derivatives","BTCF0:USTF0",1746538337420,0.03012,93824.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538337421,3e-08,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538337727,0.36149,93851.0,93832.0,0.2132001]
["bitfinex-derivatives","BTCF0:USTF0",1746538338025,0.0326,93845.0,93832.0,2.21679852]
["bitfinex-derivatives","BTCF0:USTF0",1746538338215,0.0653,93845.0,93832.0,2.50144803]
["bitfinex-derivatives","BTCF0:USTF0",1746538338819,0.0311,93840.0,93832.0,2.56554803]
["bitfinex-derivatives","BTCF0:USTF0",1746538339328,0.0311,93840.0,93832.0,2.38754803]
["bitfinex-derivatives","BTCF0:USTF0",1746538340121,0.24347957,93833.0,93832.0,2.81754803]
["bitfinex-derivatives","BTCF0:USTF0",1746538340319,0.16883337,93833.0,93832.0,2.91754803]
["bitfinex-derivatives","BTCF0:USTF0",1746538340623,7e-08,93833.0,93832.0,3.20754803]
["bitfinex-derivatives","BTCF0:USTF0",1746538341014,7e-08,93833.0,93832.0,3.45754803]
["bitfinex-derivatives","BTCF0:USTF0",1746538341219,0.00069,93851.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746538341419,0.00069,93851.0,93845.0,0.69706653]
["bitfinex-derivatives","BTCF0:USTF0",1746538341628,0.00069,93851.0,93845.0,0.81276903]
["bitfinex-derivatives","BTCF0:USTF0",1746538341835,0.00069,93851.0,93845.0,2.31276903]
["bitfinex-derivatives","BTCF0:USTF0",1746538342127,0.00069,93851.0,93845.0,2.37726903]
["bitfinex-derivatives","BTCF0:USTF0",1746538342327,0.00069,93851.0,93845.0,2.55526903]
["bitfinex-derivatives","BTCF0:USTF0",1746538343329,0.00069,93851.0,93845.0,3.05526903]
["bitfinex-derivatives","BTCF0:USTF0",1746538344424,0.00069,93851.0,93845.0,3.03956653]
["bitfinex-derivatives","BTCF0:USTF0",1746538345130,0.00069,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538345316,0.00069,93851.0,93850.0,0.34105513]
["bitfinex-derivatives","BTCF0:USTF0",1746538345521,1e-07,93851.0,93850.0,0.45564715]
["bitfinex-derivatives","BTCF0:USTF0",1746538345832,0.0015,93890.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746538346032,0.0328,93881.0,93875.0,0.66179843]
["bitfinex-derivatives","BTCF0:USTF0",1746538346329,0.0328,93881.0,93875.0,0.67738515]
["bitfinex-derivatives","BTCF0:USTF0",1746538346529,0.0328,93881.0,93875.0,2.17738515]
["bitfinex-derivatives","BTCF0:USTF0",1746538346721,0.0328,93881.0,93875.0,2.24038515]
["bitfinex-derivatives","BTCF0:USTF0",1746538347320,0.0328,93881.0,93875.0,2.25139319]
["bitfinex-derivatives","BTCF0:USTF0",1746538348029,0.0328,93881.0,93875.0,2.75139319]
["bitfinex-derivatives","BTCF0:USTF0",1746538348428,0.0328,93881.0,93875.0,2.85791719]
["bitfinex-derivatives","BTCF0:USTF0",1746538348627,1e-07,93876.0,93875.0,2.85791719]
["bitfinex-derivatives","BTCF0:USTF0",1746538348830,1e-07,93876.0,93875.0,2.91791719]
["bitfinex-derivatives","BTCF0:USTF0",1746538349330,1e-07,93876.0,93875.0,3.24791719]
["bitfinex-derivatives","BTCF0:USTF0",1746538349533,0.0015,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538349832,0.1,93900.0,93899.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1746538350023,0.1,93900.0,93899.0,0.60608861]
["bitfinex-derivatives","BTCF0:USTF0",1746538350224,0.1,93900.0,93899.0,2.10608861]
["bitfinex-derivatives","BTCF0:USTF0",1746538350624,0.1,93900.0,93899.0,2.16808861]
["bitfinex-derivatives","BTCF0:USTF0",1746538350933,0.1,93900.0,93899.0,2.1761907]
["bitfinex-derivatives","BTCF0:USTF0",1746538351923,0.1,93900.0,93899.0,2.7826867]
["bitfinex-derivatives","BTCF0:USTF0",1746538352425,0.1,93900.0,93899.0,2.8226867]
["bitfinex-derivatives","BTCF0:USTF0",1746538352728,0.1,93900.0,93899.0,2.8226863]
["bitfinex-derivatives","BTCF0:USTF0",1746538352932,0.0307,93924.0,93902.0,0.0532598]
["bitfinex-derivatives","BTCF0:USTF0",1746538353126,0.0647,93923.0,93905.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1746538353328,0.0647,93923.0,93905.0,0.22968361]
["bitfinex-derivatives","BTCF0:USTF0",1746538353526,0.0647,93923.0,93905.0,0.26968361]
["bitfinex-derivatives","BTCF0:USTF0",1746538353727,0.0647,93923.0,93905.0,0.28527033]
["bitfinex-derivatives","BTCF0:USTF0",1746538354329,0.0647,93923.0,93905.0,1.78527033]
["bitfinex-derivatives","BTCF0:USTF0",1746538354635,0.2776947,93923.0,93905.0,1.78526966]
["bitfinex-derivatives","BTCF0:USTF0",1746538354827,0.2130002,93921.0,93905.0,2.28526966]
["bitfinex-derivatives","BTCF0:USTF0",1746538355032,0.0647,93923.0,93905.0,2.28526966]
["bitfinex-derivatives","BTCF0:USTF0",1746538355333,0.0532537,93914.0,93905.0,2.24526966]
["bitfinex-derivatives","BTCF0:USTF0",1746538355632,0.065,93913.0,93905.0,2.24526966]
["bitfinex-derivatives","BTCF0:USTF0",1746538355933,0.2662733,93916.0,93915.0,0.2130117]
["bitfinex-derivatives","BTCF0:USTF0",1746538356126,0.2662733,93916.0,93915.0,0.01664854]
["bitfinex-derivatives","BTCF0:USTF0",1746538356331,0.2130321,93906.0,93905.0,0.58694672]
["bitfinex-derivatives","BTCF0:USTF0",1746538356532,0.2130321,93906.0,93905.0,0.81663025]
["bitfinex-derivatives","BTCF0:USTF0",1746538357128,0.0318,93907.0,93906.0,0.2130321]
["bitfinex-derivatives","BTCF0:USTF0",1746538357328,0.2448299,93907.0,93906.0,0.22968233]
["bitfinex-derivatives","BTCF0:USTF0",1746538357531,0.2407299,93907.0,93906.0,0.24526905]
["bitfinex-derivatives","BTCF0:USTF0",1746538358331,0.4187299,93907.0,93906.0,0.22861882]
["bitfinex-derivatives","BTCF0:USTF0",1746538359134,0.6687299,93907.0,93906.0,0.01558672]
["bitfinex-derivatives","BTCF0:USTF0",1746538359524,0.7323299,93907.0,93906.0,0.01558672]
["bitfinex-derivatives","BTCF0:USTF0",1746538360040,0.2130321,93906.0,93905.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1746538360529,0.2766321,93906.0,93905.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1746538360724,0.0636,93906.0,93905.0,0.22909009]
["bitfinex-derivatives","BTCF0:USTF0",1746538361138,0.0636,93906.0,93905.0,0.22909002]
["bitfinex-derivatives","BTCF0:USTF0",1746538361432,0.0636,93906.0,93905.0,0.22927522]
["bitfinex-derivatives","BTCF0:USTF0",1746538361640,0.0636,93906.0,93905.0,0.22928564]
["bitfinex-derivatives","BTCF0:USTF0",1746538362135,0.2416,93906.0,93905.0,0.22928564]
["bitfinex-derivatives","BTCF0:USTF0",1746538362340,0.4546321,93906.0,93905.0,0.01625244]
["bitfinex-derivatives","BTCF0:USTF0",1746538363042,0.2130457,93900.0,93899.0,0.00810637]
["bitfinex-derivatives","BTCF0:USTF0",1746538363237,0.5738457,93900.0,93899.0,0.01602148]
["bitfinex-derivatives","BTCF0:USTF0",1746538363740,0.213048,93899.0,93898.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746538363930,0.213048,93899.0,93898.0,0.30007668]
["bitfinex-derivatives","BTCF0:USTF0",1746538363931,0.276448,93899.0,93898.0,0.30007668]
["bitfinex-derivatives","BTCF0:USTF0",1746538364440,0.276448,93899.0,93898.0,0.08702638]
["bitfinex-derivatives","BTCF0:USTF0",1746538364628,0.276448,93899.0,93898.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746538365135,0.454448,93899.0,93898.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746538365634,0.213073,93889.0,93888.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1746538365834,0.573873,93889.0,93888.0,0.06924072]
["bitfinex-derivatives","BTCF0:USTF0",1746538366034,0.668473,93889.0,93888.0,0.06924072]
["bitfinex-derivatives","BTCF0:USTF0",1746538366235,0.668473,93889.0,93888.0,0.28231372]
["bitfinex-derivatives","BTCF0:USTF0",1746538366641,0.668473,93889.0,93888.0,0.29030331]
["bitfinex-derivatives","BTCF0:USTF0",1746538367234,0.846473,93889.0,93888.0,0.29030331]
["bitfinex-derivatives","BTCF0:USTF0",1746538367745,0.6334,93889.0,93888.0,0.29030331]
["bitfinex-derivatives","BTCF0:USTF0",1746538367937,0.8464707,93889.0,93888.0,0.29030331]
["bitfinex-derivatives","BTCF0:USTF0",1746538368139,0.6334,93889.0,93888.0,0.29030331]
["bitfinex-derivatives","BTCF0:USTF0",1746538368334,0.2726,93889.0,93888.0,0.27433069]
["bitfinex-derivatives","BTCF0:USTF0",1746538368533,0.2726,93889.0,93888.0,0.32160449]
["bitfinex-derivatives","BTCF0:USTF0",1746538368739,0.2083,93889.0,93888.0,0.32160449]
["bitfinex-derivatives","BTCF0:USTF0",1746538368938,0.2083,93889.0,93888.0,0.35170449]
["bitfinex-derivatives","BTCF0:USTF0",1746538369134,0.2083,93889.0,93888.0,0.36728113]
["bitfinex-derivatives","BTCF0:USTF0",1746538369532,0.2083,93889.0,93888.0,0.97378913]
["bitfinex-derivatives","BTCF0:USTF0",1746538369533,0.1686455,93889.0,93888.0,0.97378913]
["bitfinex-derivatives","BTCF0:USTF0",1746538369737,0.0316,93909.0,93908.0,0.2130276]
["bitfinex-derivatives","BTCF0:USTF0",1746538370044,0.0646,93909.0,93908.0,0.31599804]
["bitfinex-derivatives","BTCF0:USTF0",1746538370239,0.0646,93909.0,93908.0,0.31606024]
["bitfinex-derivatives","BTCF0:USTF0",1746538370441,0.2776253,93909.0,93908.0,0.10303264]
["bitfinex-derivatives","BTCF0:USTF0",1746538370943,0.2130707,93889.0,93888.0,0.00798959]
["bitfinex-derivatives","BTCF0:USTF0",1746538371137,0.2130752,93887.0,93886.0,0.21467508]
["bitfinex-derivatives","BTCF0:USTF0",1746538371649,0.31958721,93887.0,93886.0,0.00159758]
["bitfinex-derivatives","BTCF0:USTF0",1746538371945,0.38348721,93887.0,93886.0,0.00159758]
["bitfinex-derivatives","BTCF0:USTF0",1746538372541,0.38348721,93887.0,93873.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746538372542,0.2131093,93872.0,93838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746538372845,0.2131388,93859.0,93841.0,0.01060597]
["bitfinex-derivatives","BTCF0:USTF0",1746538373046,0.2131388,93859.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538373047,0.2131433,93857.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538373242,0.5739433,93857.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538373441,0.6804873,93857.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538374438,0.6804873,93857.0,93854.0,0.53883168]
["bitfinex-derivatives","BTCF0:USTF0",1746538374746,0.6804873,93857.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538375343,0.7804873,93857.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538375643,0.2131479,93855.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538375848,0.3196959,93855.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538376245,0.4308959,93855.0,93854.0,0.32568248]
["bitfinex-derivatives","BTCF0:USTF0",1746538376450,0.2131683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746538376651,0.6739683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746538376851,0.6739683,93846.0,93829.0,0.50838873]
["bitfinex-derivatives","BTCF0:USTF0",1746538376852,0.2131865,93838.0,93826.0,0.0533031]
["bitfinex-derivatives","BTCF0:USTF0",1746538377042,0.6739865,93838.0,93827.0,0.0533025]
["bitfinex-derivatives","BTCF0:USTF0",1746538377243,0.6805545,93838.0,93827.0,0.0533025]
["bitfinex-derivatives","BTCF0:USTF0",1746538377553,0.6805545,93838.0,93834.0,0.2131945]
["bitfinex-derivatives","BTCF0:USTF0",1746538377743,0.7095545,93838.0,93832.0,0.2131995]
["bitfinex-derivatives","BTCF0:USTF0",1746538377945,0.7095545,93838.0,93832.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1746538378138,0.7095545,93838.0,93836.0,0.2131894]
["bitfinex-derivatives","BTCF0:USTF0",1746538378448,0.7095545,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538379555,0.7095545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538379949,0.7095545,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538380453,0.7095545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538383156,0.2665364,93821.0,93820.0,0.2665341]
["bitfinex-derivatives","BTCF0:USTF0",1746538383352,0.6273364,93821.0,93820.0,0.2132274]
["bitfinex-derivatives","BTCF0:USTF0",1746538383551,0.266542,93819.0,93818.0,0.2132305]
["bitfinex-derivatives","BTCF0:USTF0",1746538383852,0.266542,93819.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538383853,0.0533084,93818.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538384058,0.9348661,93803.0,93801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538384458,0.2132706,93801.0,93795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746538384756,0.2132797,93797.0,93796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538385957,0.2132797,93797.0,93796.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1746538386757,0.2132797,93797.0,93796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538387260,0.2132797,93797.0,93796.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1746538387958,0.2132797,93797.0,93796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538388154,0.2132797,93797.0,93796.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1746538388662,0.2132797,93797.0,93796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538388959,0.2132797,93797.0,93796.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1746538389467,0.2132797,93797.0,93796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538389965,0.2132842,93795.0,93794.0,0.00159927]
["bitfinex-derivatives","BTCF0:USTF0",1746538390161,0.2133047,93786.0,93766.0,0.0533373]
["bitfinex-derivatives","BTCF0:USTF0",1746538390467,0.05333,93780.0,93775.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1746538390667,0.5741275,93776.0,93775.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1746538391268,0.3608,93776.0,93775.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1746538391466,0.5741275,93776.0,93775.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1746538392066,0.3608,93776.0,93775.0,0.2133279]
["bitfinex-derivatives","BTCF0:USTF0",1746538393177,0.3608,93776.0,93775.0,0.2460279]
["bitfinex-derivatives","BTCF0:USTF0",1746538393772,0.3608,93786.0,93785.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1746538394567,0.3623,93820.0,93785.0,0.42802799]
["bitfinex-derivatives","BTCF0:USTF0",1746538394767,0.3623,93820.0,93815.0,0.2132388]
["bitfinex-derivatives","BTCF0:USTF0",1746538394974,0.3623,93820.0,93815.0,0.2846388]
["bitfinex-derivatives","BTCF0:USTF0",1746538395278,0.0015,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538395673,0.2132365,93817.0,93816.0,0.2132356]
["bitfinex-derivatives","BTCF0:USTF0",1746538395972,0.2132308,93819.0,93818.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538396172,0.0015,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538397977,0.0015,93820.0,93819.0,0.2238116]
["bitfinex-derivatives","BTCF0:USTF0",1746538399072,0.3608,93838.0,93825.0,0.0533035]
["bitfinex-derivatives","BTCF0:USTF0",1746538399375,0.3608,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538399376,0.5739865,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538399779,0.3608,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538400969,0.001,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746538401167,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538401382,0.3608,93851.0,93850.0,0.2863192]
["bitfinex-derivatives","BTCF0:USTF0",1746538402583,0.573957,93851.0,93850.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1746538402978,0.573957,93851.0,93850.0,0.2863192]
["bitfinex-derivatives","BTCF0:USTF0",1746538403274,0.7216,93851.0,93850.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538403474,0.934757,93851.0,93850.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538403686,0.2131751,93843.0,93842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746538403872,0.213207,93829.0,93828.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538404067,0.574007,93829.0,93828.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538404270,0.574007,93829.0,93803.0,0.36410532]
["bitfinex-derivatives","BTCF0:USTF0",1746538404271,0.2132342,93817.0,93805.0,0.0533151]
["bitfinex-derivatives","BTCF0:USTF0",1746538404470,0.5740342,93817.0,93814.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538404676,0.3608,93817.0,93816.0,0.48331526]
["bitfinex-derivatives","BTCF0:USTF0",1746538404979,0.5740342,93817.0,93816.0,0.51601526]
["bitfinex-derivatives","BTCF0:USTF0",1746538405183,0.053299,93834.0,93828.0,0.2132092]
["bitfinex-derivatives","BTCF0:USTF0",1746538405480,0.3198313,93827.0,93826.0,0.2132137]
["bitfinex-derivatives","BTCF0:USTF0",1746538405782,0.0532993,93834.0,93827.0,0.2132115]
["bitfinex-derivatives","BTCF0:USTF0",1746538405972,0.2132004,93832.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538406283,0.2132009,93832.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538406480,0.2131965,93834.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538406672,0.0309,93837.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538406869,0.574007,93829.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538407181,0.3608,93829.0,93828.0,0.2459092]
["bitfinex-derivatives","BTCF0:USTF0",1746538407676,0.3608,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538407877,0.3608,93839.0,93838.0,0.2863065]
["bitfinex-derivatives","BTCF0:USTF0",1746538408073,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538408975,0.2131592,93850.0,93849.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746538409175,0.2131592,93850.0,93849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746538409379,0.2131729,93845.0,93844.0,0.2131726]
["bitfinex-derivatives","BTCF0:USTF0",1746538409680,0.2131729,93845.0,93844.0,0.2459726]
["bitfinex-derivatives","BTCF0:USTF0",1746538409878,0.2449729,93845.0,93844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746538410079,0.2752729,93845.0,93844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746538410280,0.2131842,93839.0,93838.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538410487,0.2132115,93827.0,93826.0,0.4048301]
["bitfinex-derivatives","BTCF0:USTF0",1746538410779,0.2132074,93829.0,93828.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1746538410981,0.0532992,93834.0,93832.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746538411176,0.2131979,93833.0,93832.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746538411375,0.2131904,93837.0,93836.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1746538411772,0.0316,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538411976,0.5739856,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538412280,0.3608,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538413286,0.2664601,93848.0,93830.0,0.0533011]
["bitfinex-derivatives","BTCF0:USTF0",1746538413484,0.0317,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538413785,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538414178,0.46735201,93851.0,93832.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538414381,0.5739979,93833.0,93832.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538414580,0.5739979,93833.0,93832.0,0.2863201]
["bitfinex-derivatives","BTCF0:USTF0",1746538414882,0.3608,93833.0,93832.0,0.2863201]
["bitfinex-derivatives","BTCF0:USTF0",1746538416076,0.3608,93833.0,93832.0,0.7863201]
["bitfinex-derivatives","BTCF0:USTF0",1746538416281,0.0317,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538416683,0.3623,93855.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538416887,0.0323,93854.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538417188,0.573957,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538419696,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538420397,0.573957,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538421085,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538421289,0.3623,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538421490,0.0015,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538421879,0.0015,93855.0,93854.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538422090,0.0015,93855.0,93854.0,0.72405632]
["bitfinex-derivatives","BTCF0:USTF0",1746538422298,0.0015,93855.0,93854.0,0.7131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538422991,0.0015,93855.0,93854.0,2.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538423212,0.033,93874.0,93860.0,0.0532839]
["bitfinex-derivatives","BTCF0:USTF0",1746538423383,0.0332,93874.0,93869.0,0.2131161]
["bitfinex-derivatives","BTCF0:USTF0",1746538423695,0.00159877,93875.0,93869.0,0.2862361]
["bitfinex-derivatives","BTCF0:USTF0",1746538423994,0.00159877,93875.0,93869.0,0.3927681]
["bitfinex-derivatives","BTCF0:USTF0",1746538424183,0.2368122,93880.0,93864.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538424385,0.2131252,93865.0,93864.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538424590,0.2131252,93865.0,93864.0,0.2862475]
["bitfinex-derivatives","BTCF0:USTF0",1746538424896,0.5739252,93865.0,93864.0,0.2862475]
["bitfinex-derivatives","BTCF0:USTF0",1746538427188,0.5739252,93865.0,93864.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538427393,0.6804612,93865.0,93864.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538427592,0.0532889,93852.0,93841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746538427794,0.2131865,93838.0,93828.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538428302,0.3197545,93838.0,93828.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746538428491,0.3197545,93838.0,93834.0,0.0532988]
["bitfinex-derivatives","BTCF0:USTF0",1746538428798,0.3837545,93838.0,93830.0,0.0533008]
["bitfinex-derivatives","BTCF0:USTF0",1746538428996,0.3837545,93838.0,93834.0,0.0532988]
["bitfinex-derivatives","BTCF0:USTF0",1746538429295,0.3837545,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538429697,0.3837545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538430798,0.3837545,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538431191,0.3608,93842.0,93841.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1746538431391,0.5739774,93842.0,93841.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1746538431600,0.2131865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538432197,0.2131865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538434701,0.2131865,93838.0,93837.0,0.24678731]
["bitfinex-derivatives","BTCF0:USTF0",1746538435198,0.2131865,93838.0,93837.0,0.03359851]
["bitfinex-derivatives","BTCF0:USTF0",1746538435694,0.2131865,93838.0,93837.0,0.24678731]
["bitfinex-derivatives","BTCF0:USTF0",1746538437100,0.3608,93842.0,93841.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1746538437302,0.3608,93851.0,93838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746538437604,0.573957,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538438099,0.3608,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538438506,0.3608,93851.0,93850.0,0.2746592]
["bitfinex-derivatives","BTCF0:USTF0",1746538439707,0.573957,93851.0,93850.0,0.2746592]
["bitfinex-derivatives","BTCF0:USTF0",1746538439900,0.573957,93851.0,93850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746538440497,0.604457,93851.0,93850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746538440898,0.2131865,93838.0,93832.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746538441105,0.5739865,93838.0,93824.0,0.21679064]
["bitfinex-derivatives","BTCF0:USTF0",1746538441307,0.5739865,93838.0,93828.0,0.0533017]
["bitfinex-derivatives","BTCF0:USTF0",1746538441500,0.5739865,93838.0,93833.0,0.2131969]
["bitfinex-derivatives","BTCF0:USTF0",1746538441697,0.6370865,93838.0,93834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746538442009,0.6370865,93838.0,93823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746538442209,0.6370865,93838.0,93834.0,0.2664931]
["bitfinex-derivatives","BTCF0:USTF0",1746538442413,0.6370865,93838.0,93835.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746538442601,0.6370865,93838.0,93835.0,0.2456933]
["bitfinex-derivatives","BTCF0:USTF0",1746538442801,0.6370865,93838.0,93836.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1746538442996,0.6370865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538443711,0.6370865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538444102,0.6370865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538445796,0.4239,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538445997,0.3608,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538446198,0.10791225,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538446499,0.32107605,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538446704,0.10791225,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538446906,0.32107605,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538447106,0.32107605,93848.0,93847.0,0.2749661]
["bitfinex-derivatives","BTCF0:USTF0",1746538447409,0.10791225,93848.0,93847.0,0.2749661]
["bitfinex-derivatives","BTCF0:USTF0",1746538447710,0.2131633,93849.0,93848.0,0.2131638]
["bitfinex-derivatives","BTCF0:USTF0",1746538448016,0.5739577,93851.0,93850.0,0.2131592]
["bitfinex-derivatives","BTCF0:USTF0",1746538448907,0.5739577,93851.0,93848.0,0.1274905]
["bitfinex-derivatives","BTCF0:USTF0",1746538448908,0.2131615,93849.0,93848.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746538449304,0.2131661,93847.0,93846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538449509,0.2131661,93847.0,93841.0,0.0532947]
["bitfinex-derivatives","BTCF0:USTF0",1746538449510,0.2664824,93840.0,93839.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1746538449701,0.2131865,93838.0,93836.0,0.0532976]
["bitfinex-derivatives","BTCF0:USTF0",1746538449905,0.5739865,93838.0,93834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746538450208,0.5739865,93838.0,93821.0,0.07579877]
["bitfinex-derivatives","BTCF0:USTF0",1746538450409,0.6368865,93838.0,93834.0,0.0532988]
["bitfinex-derivatives","BTCF0:USTF0",1746538450599,0.6368865,93838.0,93823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746538450806,0.6368865,93838.0,93824.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1746538451112,0.6368865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538451609,0.6368865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538453305,0.7368865,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538453617,1.1434545,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538454213,0.2132365,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538454413,0.9348365,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538454610,1.1414285,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538454811,1.0414285,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538455914,1.0414285,93816.0,93815.0,0.21323883]
["bitfinex-derivatives","BTCF0:USTF0",1746538455915,0.9348365,93816.0,93815.0,0.21323883]
["bitfinex-derivatives","BTCF0:USTF0",1746538456323,0.7216,93816.0,93815.0,0.21323883]
["bitfinex-derivatives","BTCF0:USTF0",1746538457321,0.3608,93816.0,93815.0,0.21323883]
["bitfinex-derivatives","BTCF0:USTF0",1746538458811,0.3608,93816.0,93815.0,0.24373883]
["bitfinex-derivatives","BTCF0:USTF0",1746538460315,0.3608,93816.0,93815.0,1.74373883]
["bitfinex-derivatives","BTCF0:USTF0",1746538460826,0.10791225,93827.0,93826.0,0.2132138]
["bitfinex-derivatives","BTCF0:USTF0",1746538461909,0.3608,93834.0,93833.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746538462313,0.10791225,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538464625,0.32109645,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538464816,0.10791225,93839.0,93838.0,0.7131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538465421,0.2131777,93842.0,93841.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1746538465620,0.573968,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538465822,0.3608,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538466326,0.3608,93847.0,93846.0,0.22105997]
["bitfinex-derivatives","BTCF0:USTF0",1746538466520,0.2146491,93855.0,93853.0,0.2131524]
["bitfinex-derivatives","BTCF0:USTF0",1746538466720,0.0015,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538467330,0.0015,93855.0,93854.0,0.3196982]
["bitfinex-derivatives","BTCF0:USTF0",1746538467635,0.0015,93855.0,93854.0,1.8196982]
["bitfinex-derivatives","BTCF0:USTF0",1746538467929,0.0015,93855.0,93854.0,2.3512982]
["bitfinex-derivatives","BTCF0:USTF0",1746538468829,0.2146479,93855.0,93854.0,2.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538469026,0.2146479,93855.0,93854.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538469224,0.2146479,93855.0,93854.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746538469620,0.2146479,93855.0,93854.0,0.7447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538469816,0.2146479,93855.0,93854.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746538470221,0.2146479,93855.0,93854.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538470421,0.2146479,93855.0,93854.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538470817,0.2146479,93855.0,93854.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538471227,0.2146479,93855.0,93854.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538472728,0.0015,93855.0,93854.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538475328,0.2146479,93855.0,93854.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538476134,0.0015,93855.0,93854.0,0.2447502]
["bitfinex-derivatives","BTCF0:USTF0",1746538476741,0.0015,93855.0,93854.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538476742,0.2146479,93855.0,93854.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746538476935,0.2131592,93850.0,93849.0,0.2876415]
["bitfinex-derivatives","BTCF0:USTF0",1746538477533,0.2131592,93850.0,93849.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1746538477741,0.2131842,93839.0,93838.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1746538478145,0.2132229,93823.0,93822.0,0.0533055]
["bitfinex-derivatives","BTCF0:USTF0",1746538478331,0.2132229,93823.0,93822.0,0.3839029]
["bitfinex-derivatives","BTCF0:USTF0",1746538478637,0.2435229,93823.0,93822.0,0.3839029]
["bitfinex-derivatives","BTCF0:USTF0",1746538478836,0.0303,93823.0,93822.0,0.3839029]
["bitfinex-derivatives","BTCF0:USTF0",1746538479237,0.2435206,93823.0,93822.0,0.3839029]
["bitfinex-derivatives","BTCF0:USTF0",1746538479745,0.2446122,93827.0,93826.0,0.2132138]
["bitfinex-derivatives","BTCF0:USTF0",1746538482533,0.2446122,93827.0,93826.0,0.1902138]
["bitfinex-derivatives","BTCF0:USTF0",1746538483131,0.0533044,93825.0,93822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746538483442,0.2132229,93822.0,93821.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1746538484435,0.2132229,93822.0,93821.0,0.21482389]
["bitfinex-derivatives","BTCF0:USTF0",1746538484630,0.2132229,93822.0,93821.0,0.00159879]
["bitfinex-derivatives","BTCF0:USTF0",1746538486646,0.2132365,93816.0,93815.0,0.21323823]
["bitfinex-derivatives","BTCF0:USTF0",1746538486844,0.5740365,93816.0,93815.0,0.21323823]
["bitfinex-derivatives","BTCF0:USTF0",1746538487343,0.5740365,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538487542,0.5740365,93816.0,93815.0,0.21323883]
["bitfinex-derivatives","BTCF0:USTF0",1746538487742,0.5740365,93816.0,93815.0,0.21323877]
["bitfinex-derivatives","BTCF0:USTF0",1746538488248,0.3608,93816.0,93811.0,0.0533119]
["bitfinex-derivatives","BTCF0:USTF0",1746538488439,0.2132433,93814.0,93813.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1746538488641,0.2665677,93810.0,93809.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746538488846,0.2665677,93810.0,93809.0,0.2450501]
["bitfinex-derivatives","BTCF0:USTF0",1746538489047,0.3298677,93810.0,93809.0,0.2450501]
["bitfinex-derivatives","BTCF0:USTF0",1746538489945,0.3298677,93810.0,93809.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538490152,0.3298677,93810.0,93809.0,0.2450524]
["bitfinex-derivatives","BTCF0:USTF0",1746538490536,0.0633,93810.0,93805.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1746538490736,0.6273745,93806.0,93805.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1746538491341,0.2132661,93803.0,93794.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1746538491647,0.5740661,93803.0,93798.0,0.0533193]
["bitfinex-derivatives","BTCF0:USTF0",1746538491949,0.5740661,93803.0,93800.0,0.2132719]
["bitfinex-derivatives","BTCF0:USTF0",1746538492250,0.5740661,93803.0,93796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746538492749,0.5740661,93803.0,93801.0,0.2132698]
["bitfinex-derivatives","BTCF0:USTF0",1746538492946,0.5740661,93803.0,93799.0,0.2132739]
["bitfinex-derivatives","BTCF0:USTF0",1746538493144,0.5740661,93803.0,93798.0,0.2132755]
["bitfinex-derivatives","BTCF0:USTF0",1746538493447,0.5740661,93803.0,93796.0,0.0858203]
["bitfinex-derivatives","BTCF0:USTF0",1746538493448,0.5740661,93803.0,93802.0,0.2148674]
["bitfinex-derivatives","BTCF0:USTF0",1746538493942,0.5740661,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746538494250,0.5740661,93803.0,93802.0,0.2473674]
["bitfinex-derivatives","BTCF0:USTF0",1746538494455,0.5740661,93803.0,93802.0,0.0340991]
["bitfinex-derivatives","BTCF0:USTF0",1746538497351,0.2133002,93788.0,93787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746538497656,0.2133024,93787.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538497847,0.2773024,93787.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538499049,0.3608,93788.0,93787.0,0.2133024]
["bitfinex-derivatives","BTCF0:USTF0",1746538499241,0.5741015,93788.0,93787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746538499647,0.6357015,93788.0,93787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746538500254,0.5741015,93788.0,93787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746538500555,0.5741002,93788.0,93787.0,0.2754024]
["bitfinex-derivatives","BTCF0:USTF0",1746538500754,0.5741002,93788.0,93787.0,0.3065024]
["bitfinex-derivatives","BTCF0:USTF0",1746538501253,0.5741002,93788.0,93787.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746538501756,0.2133024,93787.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538501960,0.2746024,93787.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538502952,0.2746024,93787.0,93786.0,0.03159939]
["bitfinex-derivatives","BTCF0:USTF0",1746538503745,0.2746024,93787.0,93786.0,0.06469939]
["bitfinex-derivatives","BTCF0:USTF0",1746538504354,0.2446024,93787.0,93786.0,0.27800409]
["bitfinex-derivatives","BTCF0:USTF0",1746538504953,0.3608,93788.0,93786.0,0.06469939]
["bitfinex-derivatives","BTCF0:USTF0",1746538505260,0.1,93810.0,93809.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1746538505450,0.064,93818.0,93804.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538505655,0.064,93818.0,93806.0,0.2132509]
["bitfinex-derivatives","BTCF0:USTF0",1746538505656,0.2132615,93807.0,93806.0,0.2132509]
["bitfinex-derivatives","BTCF0:USTF0",1746538505850,0.2132615,93807.0,93806.0,0.2781509]
["bitfinex-derivatives","BTCF0:USTF0",1746538506046,0.2132615,93807.0,93806.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746538506754,0.2132592,93806.0,93805.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746538506959,0.2132751,93799.0,93798.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746538508461,0.2665784,93806.0,93805.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1746538508764,0.5740508,93811.0,93810.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1746538508961,0.5740297,93819.0,93818.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1746538511058,0.3608,93819.0,93818.0,0.21698053]
["bitfinex-derivatives","BTCF0:USTF0",1746538511458,0.5740297,93819.0,93818.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1746538515260,0.5740297,93819.0,93815.0,0.1273095]
["bitfinex-derivatives","BTCF0:USTF0",1746538515261,0.2132365,93816.0,93815.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538515469,0.2132592,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538515660,0.5740592,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538516061,0.5740592,93806.0,93805.0,0.2464615]
["bitfinex-derivatives","BTCF0:USTF0",1746538516369,0.5740592,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538516559,0.5740592,93806.0,93805.0,0.2464615]
["bitfinex-derivatives","BTCF0:USTF0",1746538516966,0.5740592,93806.0,93805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746538517166,0.2132615,93805.0,93796.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1746538517364,0.1158154,93805.0,93785.0,0.07502626]
["bitfinex-derivatives","BTCF0:USTF0",1746538517567,0.5740865,93794.0,93793.0,0.37554573]
["bitfinex-derivatives","BTCF0:USTF0",1746538518973,0.5740865,93794.0,93793.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1746538519163,0.5740865,93794.0,93793.0,0.2435887]
["bitfinex-derivatives","BTCF0:USTF0",1746538519469,0.0855154,93805.0,93795.0,0.0533209]
["bitfinex-derivatives","BTCF0:USTF0",1746538519673,0.0303,93801.0,93800.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746538520263,0.0303,93801.0,93800.0,0.2783729]
["bitfinex-derivatives","BTCF0:USTF0",1746538520666,0.2435706,93801.0,93800.0,0.2783729]
["bitfinex-derivatives","BTCF0:USTF0",1746538520964,0.0303,93801.0,93800.0,0.2783729]
["bitfinex-derivatives","BTCF0:USTF0",1746538521368,0.0015,93820.0,93800.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746538521670,0.0015,93820.0,93816.0,0.2132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538521972,0.214729,93820.0,93816.0,1.7132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538522271,0.0015,93820.0,93816.0,1.7132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538522472,0.0015,93820.0,93816.0,1.7770365]
["bitfinex-derivatives","BTCF0:USTF0",1746538523486,0.2132317,93819.0,93816.0,1.7770365]
["bitfinex-derivatives","BTCF0:USTF0",1746538523783,0.2132317,93819.0,93818.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1746538523976,0.0015,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538524172,0.0015,93820.0,93819.0,0.3332297]
["bitfinex-derivatives","BTCF0:USTF0",1746538524584,0.0015,93820.0,93819.0,0.8332297]
["bitfinex-derivatives","BTCF0:USTF0",1746538524883,0.0015,93820.0,93819.0,0.7132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538525079,0.0015,93820.0,93819.0,0.8912297]
["bitfinex-derivatives","BTCF0:USTF0",1746538525381,0.0015,93820.0,93819.0,0.9212297]
["bitfinex-derivatives","BTCF0:USTF0",1746538526082,0.0326,93831.0,93830.0,0.2132047]
["bitfinex-derivatives","BTCF0:USTF0",1746538526286,0.0326,93831.0,93830.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1746538526580,0.2131828,93840.0,93839.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1746538526780,0.10891225,93846.0,93839.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1746538526781,0.10891225,93846.0,93839.0,0.0532955]
["bitfinex-derivatives","BTCF0:USTF0",1746538527079,0.10891225,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746538527284,0.10891225,93846.0,93845.0,0.31113917]
["bitfinex-derivatives","BTCF0:USTF0",1746538527485,0.10891225,93846.0,93845.0,1.81113917]
["bitfinex-derivatives","BTCF0:USTF0",1746538527677,0.10891225,93846.0,93845.0,2.31113917]
["bitfinex-derivatives","BTCF0:USTF0",1746538527876,0.10891225,93846.0,93845.0,2.37633917]
["bitfinex-derivatives","BTCF0:USTF0",1746538528287,0.10891225,93846.0,93845.0,2.55433917]
["bitfinex-derivatives","BTCF0:USTF0",1746538528982,0.10891225,93846.0,93845.0,2.91513917]
["bitfinex-derivatives","BTCF0:USTF0",1746538529979,0.13388514,93853.0,93852.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746538530179,0.0319,93860.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538530381,0.2450372,93860.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538530583,0.10777102,93884.0,93867.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1746538530784,0.10777102,93884.0,93867.0,0.3773206]
["bitfinex-derivatives","BTCF0:USTF0",1746538530785,0.0319,93879.0,93867.0,0.3773206]
["bitfinex-derivatives","BTCF0:USTF0",1746538531086,0.2130969,93878.0,93867.0,2.1618526]
["bitfinex-derivatives","BTCF0:USTF0",1746538531286,0.0319,93879.0,93878.0,0.2130957]
["bitfinex-derivatives","BTCF0:USTF0",1746538532185,0.10777102,93884.0,93883.0,0.2130843]
["bitfinex-derivatives","BTCF0:USTF0",1746538532393,0.10777102,93884.0,93883.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1746538532792,0.32085372,93884.0,93883.0,0.2872843]
["bitfinex-derivatives","BTCF0:USTF0",1746538532989,0.32085372,93884.0,93883.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746538533188,0.91085372,93884.0,93883.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746538533395,0.57085372,93884.0,93883.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746538533693,0.57085372,93884.0,93876.0,0.5738986]
["bitfinex-derivatives","BTCF0:USTF0",1746538533694,0.2130979,93877.0,93876.0,0.5738986]
["bitfinex-derivatives","BTCF0:USTF0",1746538534694,0.2763979,93877.0,93876.0,0.5738986]
["bitfinex-derivatives","BTCF0:USTF0",1746538535097,0.2763979,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538535486,0.2763979,93877.0,93876.0,0.5739002]
["bitfinex-derivatives","BTCF0:USTF0",1746538535686,0.2763979,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538535890,0.0532766,93874.0,93870.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1746538536087,0.2131116,93871.0,93870.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1746538536391,0.2131116,93871.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538536392,0.2131184,93868.0,93866.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1746538536694,0.2131502,93854.0,93853.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1746538536896,0.2131615,93849.0,93848.0,0.21476203]
["bitfinex-derivatives","BTCF0:USTF0",1746538537087,0.2131615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538537789,0.2131615,93849.0,93848.0,0.21476203]
["bitfinex-derivatives","BTCF0:USTF0",1746538538895,0.2131615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538539583,0.3031615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538539894,0.5931615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538540095,0.143,93849.0,93848.0,0.21476203]
["bitfinex-derivatives","BTCF0:USTF0",1746538540395,0.0312,93849.0,93848.0,0.21476203]
["bitfinex-derivatives","BTCF0:USTF0",1746538540898,0.2131367,93860.0,93859.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746538541193,0.0318,93861.0,93860.0,0.2131365]
["bitfinex-derivatives","BTCF0:USTF0",1746538541382,0.2131254,93865.0,93864.0,0.2131229]
["bitfinex-derivatives","BTCF0:USTF0",1746538541585,0.0316,93866.0,93860.0,0.0532841]
["bitfinex-derivatives","BTCF0:USTF0",1746538541781,0.2131365,93860.0,93859.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1746538542281,0.2447365,93860.0,93859.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1746538542497,0.2131456,93856.0,93855.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1746538542897,0.2131456,93856.0,93855.0,0.2873079]
["bitfinex-derivatives","BTCF0:USTF0",1746538544896,0.2131615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538545197,0.5531615,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538545603,0.90971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538545901,0.75971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538546195,0.65971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538546402,0.75971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538546787,0.65971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538547189,0.75971751,93849.0,93848.0,0.00159823]
["bitfinex-derivatives","BTCF0:USTF0",1746538547399,0.2131683,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538547598,0.5739683,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538547801,0.68052831,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538547990,0.78052831,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538548195,0.68052831,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538548603,0.5739683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746538548800,0.2131683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746538549802,0.2131683,93846.0,93845.0,0.24573618]
["bitfinex-derivatives","BTCF0:USTF0",1746538551103,0.2131683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746538551707,0.2131648,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538552095,0.2440648,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538552601,0.2131683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746538556010,0.2131683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746538556713,0.2131524,93853.0,93852.0,0.3197205]
["bitfinex-derivatives","BTCF0:USTF0",1746538558915,0.2664512,93851.0,93850.0,0.2131587]
["bitfinex-derivatives","BTCF0:USTF0",1746538559117,0.2131615,93851.0,93850.0,0.2131587]
["bitfinex-derivatives","BTCF0:USTF0",1746538559310,0.2770615,93851.0,93850.0,0.2131587]
["bitfinex-derivatives","BTCF0:USTF0",1746538560606,0.2770615,93851.0,93850.0,0.2433587]
["bitfinex-derivatives","BTCF0:USTF0",1746538560917,0.2462615,93851.0,93850.0,0.2433587]
["bitfinex-derivatives","BTCF0:USTF0",1746538561411,0.2462615,93851.0,93850.0,0.2433592]
["bitfinex-derivatives","BTCF0:USTF0",1746538561716,0.2131592,93850.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538561908,0.2458592,93850.0,93849.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1746538562715,0.2131592,93850.0,93849.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1746538565619,0.2131592,93850.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538566214,0.2131592,93850.0,93849.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1746538566509,0.2456592,93850.0,93849.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1746538567310,0.2456592,93850.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538567511,0.0325,93850.0,93849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538567717,0.31971,93862.0,93861.0,0.2131228]
["bitfinex-derivatives","BTCF0:USTF0",1746538568416,0.31971,93862.0,93861.0,0.2752228]
["bitfinex-derivatives","BTCF0:USTF0",1746538570921,0.0325,93864.0,93861.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746538571119,0.2456275,93864.0,93863.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746538571423,0.2131343,93861.0,93860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746538572017,0.2131343,93861.0,93860.0,0.6655365]
["bitfinex-derivatives","BTCF0:USTF0",1746538572522,0.0325,93864.0,93860.0,0.5056836]
["bitfinex-derivatives","BTCF0:USTF0",1746538572723,0.2456308,93864.0,93863.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746538573023,0.2456308,93864.0,93863.0,0.22881525]
["bitfinex-derivatives","BTCF0:USTF0",1746538573214,0.2456308,93864.0,93863.0,0.01568555]
["bitfinex-derivatives","BTCF0:USTF0",1746538573414,0.2778308,93864.0,93863.0,0.01568555]
["bitfinex-derivatives","BTCF0:USTF0",1746538573609,0.6386308,93864.0,93863.0,0.01568555]
["bitfinex-derivatives","BTCF0:USTF0",1746538574522,0.2131343,93861.0,93860.0,0.2131352]
["bitfinex-derivatives","BTCF0:USTF0",1746538575726,0.0532849,93859.0,93852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746538575921,0.0532849,93859.0,93853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746538575922,0.2131502,93854.0,93853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746538576329,0.2131502,93854.0,93853.0,0.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1746538576523,0.2732422,93858.0,93857.0,0.2131433]
["bitfinex-derivatives","BTCF0:USTF0",1746538576718,0.2432422,93858.0,93857.0,0.2131433]
["bitfinex-derivatives","BTCF0:USTF0",1746538577429,0.2131524,93853.0,93852.0,1.7131547]
["bitfinex-derivatives","BTCF0:USTF0",1746538577615,0.2131592,93850.0,93848.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746538577936,0.2131683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538578129,0.3131683,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538578422,0.3131683,93846.0,93834.0,0.16225703]
["bitfinex-derivatives","BTCF0:USTF0",1746538578423,0.3131933,93835.0,93834.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1746538578626,0.9347933,93835.0,93834.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1746538578823,1.3913653,93835.0,93834.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1746538579231,1.2043653,93835.0,93834.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1746538580017,1.1043653,93835.0,93834.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1746538580926,0.2132229,93822.0,93821.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1746538581122,0.2132229,93822.0,93821.0,0.213221]
["bitfinex-derivatives","BTCF0:USTF0",1746538581322,0.2132251,93821.0,93820.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1746538581525,0.2780251,93821.0,93820.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1746538581925,0.2780251,93821.0,93820.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1746538582725,0.0532978,93836.0,93832.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1746538582921,0.2664977,93833.0,93832.0,0.213191]
["bitfinex-derivatives","BTCF0:USTF0",1746538584536,0.2132092,93828.0,93827.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746538584724,0.2132251,93821.0,93816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746538584924,0.5740251,93821.0,93816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746538585232,0.2132251,93821.0,93816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746538585429,0.2132251,93821.0,93816.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1746538585625,0.2767251,93821.0,93820.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1746538587231,0.2767251,93821.0,93820.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1746538588235,0.2767251,93821.0,93820.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1746538589032,0.2767251,93821.0,93820.0,0.24662621]
["bitfinex-derivatives","BTCF0:USTF0",1746538589328,0.2132034,93837.0,93836.0,0.2664805]
["bitfinex-derivatives","BTCF0:USTF0",1746538589526,0.2132001,93832.0,93831.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746538590034,0.0307,93836.0,93835.0,0.2131933]
["bitfinex-derivatives","BTCF0:USTF0",1746538590224,0.0532971,93838.0,93837.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538590422,0.2664836,93838.0,93837.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538590827,0.053296,93839.0,93833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538590828,0.2131956,93834.0,93833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538591021,0.2132229,93822.0,93821.0,0.21846575]
["bitfinex-derivatives","BTCF0:USTF0",1746538591229,0.2132229,93822.0,93821.0,0.2132251]
["bitfinex-derivatives","BTCF0:USTF0",1746538591428,0.2132229,93822.0,93821.0,1.7132251]
["bitfinex-derivatives","BTCF0:USTF0",1746538591831,0.2132229,93822.0,93821.0,2.18060909]
["bitfinex-derivatives","BTCF0:USTF0",1746538592236,0.2132229,93822.0,93821.0,2.21200909]
["bitfinex-derivatives","BTCF0:USTF0",1746538592731,0.0328,93833.0,93826.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1746538592932,0.2665023,93835.0,93834.0,0.2664813]
["bitfinex-derivatives","BTCF0:USTF0",1746538593136,0.2665023,93835.0,93834.0,0.2131841]
["bitfinex-derivatives","BTCF0:USTF0",1746538594339,0.2132024,93835.0,93834.0,0.2131841]
["bitfinex-derivatives","BTCF0:USTF0",1746538595435,0.5740024,93835.0,93834.0,0.2131841]
["bitfinex-derivatives","BTCF0:USTF0",1746538595631,0.2132024,93835.0,93834.0,0.2131841]
["bitfinex-derivatives","BTCF0:USTF0",1746538595940,0.2131979,93833.0,93832.0,0.2664985]
["bitfinex-derivatives","BTCF0:USTF0",1746538596235,0.2131979,93833.0,93832.0,0.2131986]
["bitfinex-derivatives","BTCF0:USTF0",1746538598741,0.0533013,93830.0,93826.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1746538598943,0.2132229,93822.0,93821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538599341,0.2132229,93822.0,93821.0,0.2446251]
["bitfinex-derivatives","BTCF0:USTF0",1746538600441,0.2132229,93822.0,93821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538600746,0.2132229,93822.0,93821.0,0.2446251]
["bitfinex-derivatives","BTCF0:USTF0",1746538601338,0.2132229,93822.0,93821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538601641,0.2132229,93822.0,93821.0,0.2446251]
["bitfinex-derivatives","BTCF0:USTF0",1746538601942,0.2132229,93822.0,93821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538602542,0.2132229,93822.0,93821.0,0.2446251]
["bitfinex-derivatives","BTCF0:USTF0",1746538607361,0.2132229,93822.0,93821.0,0.2766251]
["bitfinex-derivatives","BTCF0:USTF0",1746538607552,0.2132148,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746538607952,0.3608,93827.0,93826.0,0.2132138]
["bitfinex-derivatives","BTCF0:USTF0",1746538608556,0.3608,93827.0,93826.0,0.3197938]
["bitfinex-derivatives","BTCF0:USTF0",1746538609161,0.2435905,93838.0,93826.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1746538609463,0.2435865,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538609655,0.2435865,93838.0,93837.0,0.2875488]
["bitfinex-derivatives","BTCF0:USTF0",1746538610364,0.2435865,93838.0,93837.0,0.3511488]
["bitfinex-derivatives","BTCF0:USTF0",1746538613864,0.2131865,93838.0,93837.0,0.3511488]
["bitfinex-derivatives","BTCF0:USTF0",1746538615670,0.2131865,93838.0,93837.0,0.2883088]
["bitfinex-derivatives","BTCF0:USTF0",1746538615961,0.2436865,93838.0,93837.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746538616263,0.2664995,93834.0,93833.0,0.0532989]
["bitfinex-derivatives","BTCF0:USTF0",1746538616467,0.2664995,93834.0,93833.0,0.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1746538616663,0.2995995,93834.0,93833.0,0.0840989]
["bitfinex-derivatives","BTCF0:USTF0",1746538616964,0.2463001,93834.0,93833.0,0.3296968]
["bitfinex-derivatives","BTCF0:USTF0",1746538617557,0.2463001,93834.0,93833.0,0.4048168]
["bitfinex-derivatives","BTCF0:USTF0",1746538617755,0.0331,93834.0,93833.0,0.4048168]
["bitfinex-derivatives","BTCF0:USTF0",1746538617962,0.2462956,93834.0,93833.0,0.4048168]
["bitfinex-derivatives","BTCF0:USTF0",1746538618962,0.0331,93834.0,93833.0,0.4048168]
["bitfinex-derivatives","BTCF0:USTF0",1746538619158,0.213188,93838.0,93837.0,0.2664808]
["bitfinex-derivatives","BTCF0:USTF0",1746538619461,0.213188,93838.0,93837.0,0.3298808]
["bitfinex-derivatives","BTCF0:USTF0",1746538620559,0.0327,93839.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746538620762,0.2458842,93839.0,93838.0,0.2747865]
["bitfinex-derivatives","BTCF0:USTF0",1746538620962,0.0327,93839.0,93838.0,0.2747865]
["bitfinex-derivatives","BTCF0:USTF0",1746538621160,0.1075883,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538621761,0.1075883,93847.0,93846.0,1.9120243]
["bitfinex-derivatives","BTCF0:USTF0",1746538621974,0.1075883,93847.0,93846.0,2.4871443]
["bitfinex-derivatives","BTCF0:USTF0",1746538622158,0.2131587,93851.0,93850.0,0.266444]
["bitfinex-derivatives","BTCF0:USTF0",1746538622359,0.2131587,93851.0,93850.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746538623062,0.2450587,93851.0,93850.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746538626072,0.0319,93851.0,93850.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746538627262,0.0015,93855.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538627458,0.0015,93855.0,93854.0,0.5739502]
["bitfinex-derivatives","BTCF0:USTF0",1746538627658,0.0315,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746538627864,0.0315,93865.0,93864.0,2.1490475]
["bitfinex-derivatives","BTCF0:USTF0",1746538628670,0.2446252,93865.0,93864.0,1.57512]
["bitfinex-derivatives","BTCF0:USTF0",1746538628871,0.2446252,93865.0,93864.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746538629372,0.2446252,93865.0,93864.0,0.2882475]
["bitfinex-derivatives","BTCF0:USTF0",1746538629562,0.0315,93865.0,93864.0,0.2882475]
["bitfinex-derivatives","BTCF0:USTF0",1746538629763,0.2446252,93865.0,93864.0,0.2882475]
["bitfinex-derivatives","BTCF0:USTF0",1746538629965,0.2446252,93865.0,93864.0,0.3205475]
["bitfinex-derivatives","BTCF0:USTF0",1746538630572,0.0315,93865.0,93864.0,0.3205475]
["bitfinex-derivatives","BTCF0:USTF0",1746538630777,0.2446252,93865.0,93864.0,0.3205475]
["bitfinex-derivatives","BTCF0:USTF0",1746538632562,0.0315,93865.0,93864.0,0.3205475]
["bitfinex-derivatives","BTCF0:USTF0",1746538632769,0.0015,93890.0,93864.0,0.723956]
["bitfinex-derivatives","BTCF0:USTF0",1746538632977,0.0309,93887.0,93886.0,0.5738775]
["bitfinex-derivatives","BTCF0:USTF0",1746538633272,0.0309,93887.0,93886.0,0.6489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538633873,0.0309,93887.0,93886.0,1.1489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538634775,0.2439752,93887.0,93886.0,1.1489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538635072,0.0309,93887.0,93886.0,1.1489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538635874,0.2439752,93887.0,93886.0,1.1489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538636072,0.2439752,93887.0,93886.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1746538636273,0.2439752,93887.0,93886.0,1.1489975]
["bitfinex-derivatives","BTCF0:USTF0",1746538637481,0.0309,93887.0,93886.0,1.1818975]
["bitfinex-derivatives","BTCF0:USTF0",1746538637983,0.0309,93887.0,93886.0,2.6818975]
["bitfinex-derivatives","BTCF0:USTF0",1746538638174,0.0015,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538639483,0.0015,93890.0,93889.0,1.7457707]
["bitfinex-derivatives","BTCF0:USTF0",1746538639781,0.2145684,93890.0,93889.0,1.7457707]
["bitfinex-derivatives","BTCF0:USTF0",1746538640372,0.2145684,93890.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746538640583,0.2470684,93890.0,93889.0,2.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538641180,0.2470684,93890.0,93889.0,0.7130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538641382,0.2470684,93890.0,93889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746538641580,0.2470684,93890.0,93889.0,0.7881507]
["bitfinex-derivatives","BTCF0:USTF0",1746538641980,0.2470684,93890.0,93889.0,0.2881507]
["bitfinex-derivatives","BTCF0:USTF0",1746538643185,0.2470684,93890.0,93889.0,0.3533507]
["bitfinex-derivatives","BTCF0:USTF0",1746538643380,0.2470684,93890.0,93889.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746538643687,0.2799684,93890.0,93889.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746538643981,0.2130752,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538644185,0.2130752,93887.0,93886.0,0.5738775]
["bitfinex-derivatives","BTCF0:USTF0",1746538644485,0.2130752,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538644778,0.2130843,93883.0,93882.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538644981,0.3608,93889.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538644982,0.213107,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538645684,0.213107,93873.0,93872.0,0.5739093]
["bitfinex-derivatives","BTCF0:USTF0",1746538645878,0.0618,93874.0,93873.0,0.213107]
["bitfinex-derivatives","BTCF0:USTF0",1746538646081,0.0318,93874.0,93873.0,0.277807]
["bitfinex-derivatives","BTCF0:USTF0",1746538646775,0.03,93885.0,93873.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746538646979,0.1,93900.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538647184,0.2130628,93893.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538647376,0.2145684,93890.0,93889.0,0.2453707]
["bitfinex-derivatives","BTCF0:USTF0",1746538648297,0.2462684,93890.0,93889.0,0.2772707]
["bitfinex-derivatives","BTCF0:USTF0",1746538649081,0.2462684,93890.0,93889.0,0.3512707]
["bitfinex-derivatives","BTCF0:USTF0",1746538649283,0.2462684,93890.0,93889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538649581,0.6070684,93890.0,93889.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538649974,0.0532729,93880.0,93876.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1746538650172,0.2130979,93877.0,93876.0,0.3509002]
["bitfinex-derivatives","BTCF0:USTF0",1746538650676,0.2130979,93877.0,93876.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1746538650877,0.213132,93862.0,93861.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538651976,0.276432,93862.0,93861.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538652975,0.0301,93862.0,93861.0,0.2871343]
["bitfinex-derivatives","BTCF0:USTF0",1746538653178,0.2664143,93864.0,93863.0,0.2664067]
["bitfinex-derivatives","BTCF0:USTF0",1746538653481,0.213132,93864.0,93863.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1746538653887,0.213132,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538654084,0.213132,93862.0,93861.0,0.6479343]
["bitfinex-derivatives","BTCF0:USTF0",1746538654788,0.213132,93862.0,93861.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1746538654989,0.243932,93862.0,93861.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538655793,0.213132,93862.0,93861.0,0.2871343]
["bitfinex-derivatives","BTCF0:USTF0",1746538656189,0.213132,93862.0,93861.0,0.3497343]
["bitfinex-derivatives","BTCF0:USTF0",1746538656690,0.2131343,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538656876,0.2458343,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538657276,0.2458343,93861.0,93860.0,0.5739365]
["bitfinex-derivatives","BTCF0:USTF0",1746538657484,0.2458343,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538658087,0.2131592,93850.0,93830.0,0.21679064]
["bitfinex-derivatives","BTCF0:USTF0",1746538658389,0.93051121,93850.0,93849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538658587,1.03051121,93850.0,93849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538658788,0.2131683,93846.0,93832.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538659089,0.5739683,93846.0,93832.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746538659287,0.68052831,93846.0,93834.0,0.2131956]
["bitfinex-derivatives","BTCF0:USTF0",1746538659584,0.68052831,93846.0,93839.0,0.213184]
["bitfinex-derivatives","BTCF0:USTF0",1746538659790,0.6383683,93846.0,93838.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1746538660288,0.6383683,93846.0,93838.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1746538660490,0.6383683,93846.0,93840.0,0.2131817]
["bitfinex-derivatives","BTCF0:USTF0",1746538660789,0.6383683,93846.0,93836.0,0.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1746538661091,0.6383683,93846.0,93841.0,0.2131779]
["bitfinex-derivatives","BTCF0:USTF0",1746538661386,0.6383683,93846.0,93838.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1746538661585,0.6383683,93846.0,93833.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746538661786,0.6383683,93846.0,93837.0,0.21478691]
["bitfinex-derivatives","BTCF0:USTF0",1746538661984,0.6383683,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538662186,0.6383683,93846.0,93837.0,0.05489561]
["bitfinex-derivatives","BTCF0:USTF0",1746538662386,0.6383683,93846.0,93839.0,0.2131828]
["bitfinex-derivatives","BTCF0:USTF0",1746538662584,0.6383683,93846.0,93839.0,0.2664791]
["bitfinex-derivatives","BTCF0:USTF0",1746538662789,0.6383683,93846.0,93839.0,0.2131833]
["bitfinex-derivatives","BTCF0:USTF0",1746538663186,0.84492831,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538663387,0.84492831,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538663593,0.2131865,93838.0,93837.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538663793,0.5739865,93838.0,93837.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538663993,1.0305545,93838.0,93837.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538664199,1.0805545,93838.0,93837.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538664490,1.0805545,93838.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746538664491,0.2132365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538664798,0.3608,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538664992,0.0325,93817.0,93816.0,0.2132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538665296,0.0325,93817.0,93816.0,0.3047365]
["bitfinex-derivatives","BTCF0:USTF0",1746538670589,0.2132365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538670791,0.2435365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538673191,0.0325,93817.0,93816.0,0.2132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538673393,0.2457342,93817.0,93816.0,0.2132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538673598,0.0325,93817.0,93816.0,0.2767365]
["bitfinex-derivatives","BTCF0:USTF0",1746538673796,0.2457342,93817.0,93816.0,0.2767365]
["bitfinex-derivatives","BTCF0:USTF0",1746538674000,0.0325,93817.0,93816.0,0.2767365]
["bitfinex-derivatives","BTCF0:USTF0",1746538674299,0.2132233,93822.0,93821.0,0.2132251]
["bitfinex-derivatives","BTCF0:USTF0",1746538674997,0.2132233,93822.0,93821.0,0.2767251]
["bitfinex-derivatives","BTCF0:USTF0",1746538675597,0.2132251,93821.0,93820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746538675895,0.2132365,93816.0,93815.0,0.21323881]
["bitfinex-derivatives","BTCF0:USTF0",1746538676691,0.2432347,93817.0,93816.0,0.2132365]
["bitfinex-derivatives","BTCF0:USTF0",1746538676887,0.2432347,93817.0,93816.0,0.2760365]
["bitfinex-derivatives","BTCF0:USTF0",1746538677098,0.2432342,93817.0,93816.0,0.2760365]
["bitfinex-derivatives","BTCF0:USTF0",1746538678291,0.2132365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538678490,0.2743365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538680900,0.3743365,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538681202,0.2132661,93803.0,93797.0,0.2132791]
["bitfinex-derivatives","BTCF0:USTF0",1746538681505,0.5740661,93803.0,93796.0,0.2132799]
["bitfinex-derivatives","BTCF0:USTF0",1746538681799,0.817408,93803.0,93779.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1746538682005,0.2133047,93786.0,93780.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746538682191,0.2133047,93786.0,93780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746538682592,0.2133047,93786.0,93783.0,0.2133107]
["bitfinex-derivatives","BTCF0:USTF0",1746538682791,0.2133047,93786.0,93780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746538683095,0.2133047,93786.0,93780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746538683300,0.2133047,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538683807,0.2133047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538685106,0.2133047,93786.0,93785.0,0.21437326]
["bitfinex-derivatives","BTCF0:USTF0",1746538685308,0.2133047,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746538685819,0.6807327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538685998,0.5741047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538688095,0.2133047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538688308,0.2133047,93786.0,93785.0,0.21330706]
["bitfinex-derivatives","BTCF0:USTF0",1746538689110,0.2433047,93786.0,93785.0,0.21330706]
["bitfinex-derivatives","BTCF0:USTF0",1746538691705,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538693008,0.6041047,93786.0,93785.0,0.21330706]
["bitfinex-derivatives","BTCF0:USTF0",1746538693810,0.2433047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538694212,0.2433047,93786.0,93785.0,0.21330706]
["bitfinex-derivatives","BTCF0:USTF0",1746538695216,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538695415,0.6041047,93786.0,93785.0,0.21330706]
["bitfinex-derivatives","BTCF0:USTF0",1746538695617,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538698621,0.6041047,93786.0,93785.0,0.03270006]
["bitfinex-derivatives","BTCF0:USTF0",1746538699218,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538701513,0.7041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538701715,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538703213,0.7041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538703518,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538704516,0.7041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538704716,0.7370047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538705618,0.8436327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538707118,0.7107327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538708021,0.6041047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746538709918,0.2132915,93796.0,93795.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746538710125,0.2132915,93796.0,93795.0,0.5740729]
["bitfinex-derivatives","BTCF0:USTF0",1746538710325,0.2132915,93796.0,93795.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746538710523,0.0854196,93798.0,93786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746538710524,0.2133002,93789.0,93788.0,0.0533248]
["bitfinex-derivatives","BTCF0:USTF0",1746538710825,0.2133002,93789.0,93788.0,0.266625]
["bitfinex-derivatives","BTCF0:USTF0",1746538711125,0.08084408,93794.0,93793.0,0.2132888]
["bitfinex-derivatives","BTCF0:USTF0",1746538711430,0.29413058,93794.0,93793.0,0.2132888]
["bitfinex-derivatives","BTCF0:USTF0",1746538711919,0.08084408,93794.0,93793.0,0.2132888]
["bitfinex-derivatives","BTCF0:USTF0",1746538712323,0.08084408,93794.0,93793.0,0.5740888]
["bitfinex-derivatives","BTCF0:USTF0",1746538712828,0.08084408,93794.0,93793.0,0.2132888]
["bitfinex-derivatives","BTCF0:USTF0",1746538713027,0.08084408,93794.0,93792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538713330,0.2442888,93793.0,93792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538713628,0.2760888,93793.0,93792.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538716029,0.2133024,93787.0,93786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746538716327,0.2133024,93787.0,93786.0,0.2766047]
["bitfinex-derivatives","BTCF0:USTF0",1746538716727,0.2133024,93787.0,93786.0,0.6374047]
["bitfinex-derivatives","BTCF0:USTF0",1746538717329,0.2133024,93787.0,93786.0,0.2766047]
["bitfinex-derivatives","BTCF0:USTF0",1746538718032,0.0533128,93810.0,93794.0,0.0533215]
["bitfinex-derivatives","BTCF0:USTF0",1746538718220,0.37419,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746538720428,0.2666017,93798.0,93797.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746538722728,0.213282,93796.0,93795.0,0.2462821]
["bitfinex-derivatives","BTCF0:USTF0",1746538723026,0.213282,93796.0,93795.0,0.2462842]
["bitfinex-derivatives","BTCF0:USTF0",1746538723431,0.373282,93796.0,93795.0,0.2462842]
["bitfinex-derivatives","BTCF0:USTF0",1746538725521,0.213282,93796.0,93795.0,0.2462842]
["bitfinex-derivatives","BTCF0:USTF0",1746538726725,0.213282,93796.0,93795.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538726931,0.213282,93796.0,93795.0,0.2462842]
["bitfinex-derivatives","BTCF0:USTF0",1746538734643,0.0533197,93798.0,93795.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746538734831,0.2458751,93799.0,93798.0,0.2132774]
["bitfinex-derivatives","BTCF0:USTF0",1746538735339,0.2132751,93799.0,93798.0,0.2132774]
["bitfinex-derivatives","BTCF0:USTF0",1746538736247,0.0533178,93801.0,93800.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746538736248,0.2665901,93801.0,93800.0,0.2132729]
["bitfinex-derivatives","BTCF0:USTF0",1746538736541,0.2436678,93803.0,93802.0,0.2132683]
["bitfinex-derivatives","BTCF0:USTF0",1746538736839,0.320851,93810.0,93809.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1746538737341,0.1075883,93810.0,93809.0,0.5740524]
["bitfinex-derivatives","BTCF0:USTF0",1746538737535,0.1075883,93810.0,93809.0,0.58111455]
["bitfinex-derivatives","BTCF0:USTF0",1746538738037,0.3208384,93810.0,93809.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746538738239,0.3208384,93810.0,93809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746538738640,0.3208384,93810.0,93809.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746538739139,0.3208384,93810.0,93804.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1746538739140,0.2132615,93805.0,93804.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1746538740745,0.2132615,93805.0,93804.0,0.2869838]
["bitfinex-derivatives","BTCF0:USTF0",1746538741046,0.2132615,93805.0,93804.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1746538741535,0.2132615,93805.0,93804.0,0.2869838]
["bitfinex-derivatives","BTCF0:USTF0",1746538742241,0.2132549,93808.0,93807.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1746538742542,0.2460547,93808.0,93807.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1746538742942,0.2460547,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538743346,0.353643,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538743748,0.1403883,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538743945,0.353643,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538744345,0.1403883,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538744840,0.353643,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538745343,0.1403883,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538745653,0.353643,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538746762,0.1403883,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538747259,0.353643,93808.0,93807.0,0.2782547]
["bitfinex-derivatives","BTCF0:USTF0",1746538747461,0.3608,93815.0,93812.0,0.2665518]
["bitfinex-derivatives","BTCF0:USTF0",1746538747659,0.2132433,93814.0,93813.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746538747960,0.2445433,93814.0,93813.0,0.309841]
["bitfinex-derivatives","BTCF0:USTF0",1746538748162,0.2445433,93814.0,93813.0,0.670641]
["bitfinex-derivatives","BTCF0:USTF0",1746538748562,0.0313,93814.0,93813.0,0.670641]
["bitfinex-derivatives","BTCF0:USTF0",1746538749061,0.244541,93814.0,93813.0,0.670641]
["bitfinex-derivatives","BTCF0:USTF0",1746538749458,0.0313,93814.0,93813.0,0.670641]
["bitfinex-derivatives","BTCF0:USTF0",1746538749663,0.2132297,93819.0,93818.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538749966,0.2147285,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538750964,0.2474285,93820.0,93819.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1746538751561,0.0015,93820.0,93819.0,0.2869497]
["bitfinex-derivatives","BTCF0:USTF0",1746538752152,0.0015,93820.0,93819.0,0.40167082]
["bitfinex-derivatives","BTCF0:USTF0",1746538752467,0.1075883,93825.0,93824.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1746538752858,0.1075883,93825.0,93824.0,0.3197983]
["bitfinex-derivatives","BTCF0:USTF0",1746538753058,0.1075883,93825.0,93824.0,0.4977983]
["bitfinex-derivatives","BTCF0:USTF0",1746538753262,0.1075883,93825.0,93824.0,0.5603983]
["bitfinex-derivatives","BTCF0:USTF0",1746538754163,0.1075883,93825.0,93824.0,1.0603983]
["bitfinex-derivatives","BTCF0:USTF0",1746538754467,0.16125254,93838.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746538754765,0.08486389,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746538754964,2e-08,93832.0,93831.0,2.3497784]
["bitfinex-derivatives","BTCF0:USTF0",1746538755158,2e-08,93832.0,93831.0,2.3106784]
["bitfinex-derivatives","BTCF0:USTF0",1746538755364,2e-08,93832.0,93831.0,2.3406784]
["bitfinex-derivatives","BTCF0:USTF0",1746538755564,0.11707986,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746538755873,0.10800293,93847.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746538756172,0.10800293,93847.0,93845.0,2.2519706]
["bitfinex-derivatives","BTCF0:USTF0",1746538756468,0.10800293,93847.0,93845.0,2.3585306]
["bitfinex-derivatives","BTCF0:USTF0",1746538756656,0.10800293,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538756855,0.13500367,93854.0,93853.0,0.2131524]
["bitfinex-derivatives","BTCF0:USTF0",1746538757056,0.13500367,93854.0,93853.0,0.7541804]
["bitfinex-derivatives","BTCF0:USTF0",1746538757471,0.13500367,93854.0,93853.0,0.8141804]
["bitfinex-derivatives","BTCF0:USTF0",1746538758164,0.13500367,93854.0,93853.0,1.00004799]
["bitfinex-derivatives","BTCF0:USTF0",1746538759365,0.2454101,93872.0,93854.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746538759564,0.0323,93872.0,93854.0,0.45589993]
["bitfinex-derivatives","BTCF0:USTF0",1746538760367,0.2454107,93872.0,93854.0,0.63389993]
["bitfinex-derivatives","BTCF0:USTF0",1746538760569,0.0323,93872.0,93854.0,2.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1746538760771,0.245411,93872.0,93854.0,2.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1746538761067,0.213113,93871.0,93854.0,2.6183982]
["bitfinex-derivatives","BTCF0:USTF0",1746538761565,0.0323,93872.0,93854.0,2.6183982]
["bitfinex-derivatives","BTCF0:USTF0",1746538762371,0.2454101,93872.0,93854.0,2.6183982]
["bitfinex-derivatives","BTCF0:USTF0",1746538762555,0.0323,93872.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538762963,0.2131122,93871.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538763172,0.0323,93872.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538763575,0.2131179,93869.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538764073,0.2131184,93868.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538764373,0.0318,93867.0,93854.0,2.63412185]
["bitfinex-derivatives","BTCF0:USTF0",1746538766369,0.0318,93867.0,93854.0,2.70700185]
["bitfinex-derivatives","BTCF0:USTF0",1746538766870,0.0318,93867.0,93866.0,0.2131229]
["bitfinex-derivatives","BTCF0:USTF0",1746538767066,0.0318,93867.0,93866.0,0.59783745]
["bitfinex-derivatives","BTCF0:USTF0",1746538767575,0.0318,93867.0,93866.0,2.09783745]
["bitfinex-derivatives","BTCF0:USTF0",1746538767775,0.0318,93867.0,93866.0,2.16073745]
["bitfinex-derivatives","BTCF0:USTF0",1746538767975,0.0318,93867.0,93866.0,2.16112296]
["bitfinex-derivatives","BTCF0:USTF0",1746538768477,0.0318,93867.0,93866.0,2.66112296]
["bitfinex-derivatives","BTCF0:USTF0",1746538768776,0.2449206,93867.0,93866.0,2.59822296]
["bitfinex-derivatives","BTCF0:USTF0",1746538769364,0.2449206,93867.0,93866.0,2.60035365]
["bitfinex-derivatives","BTCF0:USTF0",1746538769566,0.19722489,93867.0,93866.0,2.60035365]
["bitfinex-derivatives","BTCF0:USTF0",1746538769871,0.19722489,93867.0,93866.0,2.01803271]
["bitfinex-derivatives","BTCF0:USTF0",1746538770064,0.19722489,93867.0,93866.0,2.21525359]
["bitfinex-derivatives","BTCF0:USTF0",1746538770974,0.19722489,93867.0,93866.0,1.71525359]
["bitfinex-derivatives","BTCF0:USTF0",1746538772676,0.19722489,93867.0,93866.0,1.78813359]
["bitfinex-derivatives","BTCF0:USTF0",1746538773067,0.19722489,93867.0,93866.0,1.80366244]
["bitfinex-derivatives","BTCF0:USTF0",1746538773268,0.22972489,93867.0,93866.0,1.8199781]
["bitfinex-derivatives","BTCF0:USTF0",1746538773478,0.22972489,93867.0,93866.0,2.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1746538773479,0.0325,93867.0,93866.0,2.1807781]
["bitfinex-derivatives","BTCF0:USTF0",1746538773675,0.0305,93868.0,93867.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1746538773878,0.0305,93868.0,93867.0,0.29303626]
["bitfinex-derivatives","BTCF0:USTF0",1746538774378,0.0305,93868.0,93867.0,0.30856511]
["bitfinex-derivatives","BTCF0:USTF0",1746538775578,0.0305,93868.0,93867.0,0.80856511]
["bitfinex-derivatives","BTCF0:USTF0",1746538775973,0.0325,93874.0,93873.0,0.213107]
["bitfinex-derivatives","BTCF0:USTF0",1746538776178,0.0325,93874.0,93873.0,0.22942266]
["bitfinex-derivatives","BTCF0:USTF0",1746538776979,0.0325,93874.0,93873.0,0.24529236]
["bitfinex-derivatives","BTCF0:USTF0",1746538777183,0.0301,93874.0,93873.0,0.24529236]
["bitfinex-derivatives","BTCF0:USTF0",1746538777571,0.0604,93874.0,93873.0,0.80879236]
["bitfinex-derivatives","BTCF0:USTF0",1746538778482,0.0301,93874.0,93873.0,0.80879236]
["bitfinex-derivatives","BTCF0:USTF0",1746538778781,0.0301,93874.0,93873.0,0.80876983]
["bitfinex-derivatives","BTCF0:USTF0",1746538779081,0.0602,93874.0,93873.0,0.80876983]
["bitfinex-derivatives","BTCF0:USTF0",1746538779471,0.2733048,93874.0,93873.0,0.74526983]
["bitfinex-derivatives","BTCF0:USTF0",1746538779873,0.0602,93874.0,93873.0,0.74526983]
["bitfinex-derivatives","BTCF0:USTF0",1746538782586,0.0602,93874.0,93873.0,0.74529258]
["bitfinex-derivatives","BTCF0:USTF0",1746538784276,0.2733048,93874.0,93873.0,0.53218558]
["bitfinex-derivatives","BTCF0:USTF0",1746538785382,0.2733048,93874.0,93873.0,0.24529258]
["bitfinex-derivatives","BTCF0:USTF0",1746538786092,0.2733048,93874.0,93873.0,0.24487779]
["bitfinex-derivatives","BTCF0:USTF0",1746538786388,0.2733048,93874.0,93873.0,0.03177079]
["bitfinex-derivatives","BTCF0:USTF0",1746538786688,0.2733048,93874.0,93873.0,0.22934894]
["bitfinex-derivatives","BTCF0:USTF0",1746538787092,0.2733048,93874.0,93873.0,0.01624194]
["bitfinex-derivatives","BTCF0:USTF0",1746538787292,0.2733048,93874.0,93873.0,0.22934894]
["bitfinex-derivatives","BTCF0:USTF0",1746538787484,0.2733048,93874.0,93873.0,0.01624194]
["bitfinex-derivatives","BTCF0:USTF0",1746538787792,0.2733048,93874.0,93873.0,0.22934894]
["bitfinex-derivatives","BTCF0:USTF0",1746538787983,0.2733048,93874.0,93873.0,0.2290916]
["bitfinex-derivatives","BTCF0:USTF0",1746538788876,0.2733048,93874.0,93873.0,0.213107]
["bitfinex-derivatives","BTCF0:USTF0",1746538789593,0.2131116,93871.0,93870.0,0.2859903]
["bitfinex-derivatives","BTCF0:USTF0",1746538794604,0.2131116,93871.0,93870.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1746538795398,0.2131206,93867.0,93866.0,0.37101102]
["bitfinex-derivatives","BTCF0:USTF0",1746538795599,0.2131206,93867.0,93866.0,0.44249102]
["bitfinex-derivatives","BTCF0:USTF0",1746538795993,0.2131206,93867.0,93866.0,0.43441069]
["bitfinex-derivatives","BTCF0:USTF0",1746538796393,0.2131206,93867.0,93866.0,0.67923359]
["bitfinex-derivatives","BTCF0:USTF0",1746538796899,0.2131206,93867.0,93866.0,0.46611069]
["bitfinex-derivatives","BTCF0:USTF0",1746538797197,0.0862785,93870.0,93866.0,0.46611069]
["bitfinex-derivatives","BTCF0:USTF0",1746538797399,0.2131184,93868.0,93867.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746538797799,0.2441184,93868.0,93867.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746538797998,0.2441184,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538799004,0.031,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538799393,0.2441184,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538799594,0.031,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538799995,0.2441184,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538800606,0.2441184,93868.0,93867.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746538800806,0.2441184,93868.0,93867.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746538801196,0.2441184,93868.0,93867.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746538801397,0.2441184,93868.0,93866.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1746538801398,0.031,93868.0,93866.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1746538801600,0.2434206,93867.0,93866.0,0.00213069]
["bitfinex-derivatives","BTCF0:USTF0",1746538801911,0.2434206,93867.0,93860.0,0.16243449]
["bitfinex-derivatives","BTCF0:USTF0",1746538801912,0.2131343,93861.0,93860.0,0.11253449]
["bitfinex-derivatives","BTCF0:USTF0",1746538802602,0.4196743,93861.0,93860.0,0.06263449]
["bitfinex-derivatives","BTCF0:USTF0",1746538802802,0.2131456,93856.0,93848.0,0.27007876]
["bitfinex-derivatives","BTCF0:USTF0",1746538803104,0.5739456,93856.0,93848.0,0.27007876]
["bitfinex-derivatives","BTCF0:USTF0",1746538803305,0.6804936,93856.0,93848.0,0.27007876]
["bitfinex-derivatives","BTCF0:USTF0",1746538803609,0.2131615,93849.0,93848.0,0.2131628]
["bitfinex-derivatives","BTCF0:USTF0",1746538804709,0.2758615,93849.0,93848.0,0.2131628]
["bitfinex-derivatives","BTCF0:USTF0",1746538807210,0.2664626,93847.0,93846.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1746538807610,0.3290626,93847.0,93846.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1746538808908,0.3290626,93847.0,93846.0,0.2461664]
["bitfinex-derivatives","BTCF0:USTF0",1746538809105,0.3290626,93847.0,93846.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746538809504,0.3290626,93847.0,93846.0,0.2461683]
["bitfinex-derivatives","BTCF0:USTF0",1746538810907,0.2131478,93859.0,93858.0,0.0532846]
["bitfinex-derivatives","BTCF0:USTF0",1746538811108,0.2452478,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538811407,0.2131479,93855.0,93854.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746538813004,0.2131638,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538813201,0.2131729,93844.0,93843.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746538813398,0.5739729,93844.0,93843.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746538813599,0.2131729,93844.0,93843.0,0.2846951]
["bitfinex-derivatives","BTCF0:USTF0",1746538814111,0.0327,93847.0,93843.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746538814308,0.0327,93845.0,93844.0,0.2974655]
["bitfinex-derivatives","BTCF0:USTF0",1746538815012,0.213162,93849.0,93848.0,0.2131638]
["bitfinex-derivatives","BTCF0:USTF0",1746538815214,0.213162,93849.0,93848.0,0.5739638]
["bitfinex-derivatives","BTCF0:USTF0",1746538815808,0.2131638,93848.0,93847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746538816009,0.2131797,93841.0,93837.0,0.0093263]
["bitfinex-derivatives","BTCF0:USTF0",1746538816309,0.2131797,93841.0,93840.0,0.5739813]
["bitfinex-derivatives","BTCF0:USTF0",1746538816497,0.0326,93842.0,93841.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1746538816696,0.0326,93842.0,93841.0,0.2442797]
["bitfinex-derivatives","BTCF0:USTF0",1746538817115,0.2457774,93842.0,93841.0,0.2442797]
["bitfinex-derivatives","BTCF0:USTF0",1746538817302,0.0326,93842.0,93841.0,0.2442797]
["bitfinex-derivatives","BTCF0:USTF0",1746538818011,0.213172,93845.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746538820202,0.245172,93845.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746538820409,0.2451706,93845.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746538821599,0.2131774,93842.0,93841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746538821805,0.2131774,93842.0,93841.0,0.2442797]
["bitfinex-derivatives","BTCF0:USTF0",1746538822912,0.1065874,93844.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538823215,0.2787797,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538824410,0.2131865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538825217,0.3197545,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538825716,0.2131865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746538825913,0.0656,93841.0,93840.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1746538826110,0.0324,93841.0,93840.0,0.573982]
["bitfinex-derivatives","BTCF0:USTF0",1746538826310,0.2131673,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538826909,0.2463673,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538829118,0.2131673,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746538829321,0.2131673,93847.0,93846.0,0.2445683]
["bitfinex-derivatives","BTCF0:USTF0",1746538830412,0.2131673,93847.0,93846.0,0.2753683]
["bitfinex-derivatives","BTCF0:USTF0",1746538830923,0.2432673,93847.0,93846.0,0.2753683]
["bitfinex-derivatives","BTCF0:USTF0",1746538831317,0.2432673,93847.0,93846.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746538831516,0.2432673,93847.0,93846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746538831818,0.2432673,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538831819,0.2131683,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538832018,0.2455683,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538833124,0.2455683,93846.0,93845.0,0.5739706]
["bitfinex-derivatives","BTCF0:USTF0",1746538833926,0.2455683,93846.0,93845.0,0.6347706]
["bitfinex-derivatives","BTCF0:USTF0",1746538834528,0.2455683,93846.0,93845.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1746538834823,0.2455683,93846.0,93845.0,0.6044706]
["bitfinex-derivatives","BTCF0:USTF0",1746538835827,0.2455683,93846.0,93845.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746538837221,0.6063683,93846.0,93845.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746538837425,0.2131865,93838.0,93837.0,0.07243851]
["bitfinex-derivatives","BTCF0:USTF0",1746538837811,0.5739865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538838316,0.6342865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538839822,0.7342865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746538840622,0.7342865,93838.0,93837.0,0.57558731]
["bitfinex-derivatives","BTCF0:USTF0",1746538840623,0.2434865,93838.0,93837.0,0.57558731]
["bitfinex-derivatives","BTCF0:USTF0",1746538840815,0.2664789,93840.0,93839.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1746538841015,0.2131783,93842.0,93841.0,0.2131751]
["bitfinex-derivatives","BTCF0:USTF0",1746538841427,0.2131783,93842.0,93841.0,0.2443751]
["bitfinex-derivatives","BTCF0:USTF0",1746538843425,0.13497175,93848.0,93841.0,0.2443751]
["bitfinex-derivatives","BTCF0:USTF0",1746538843426,0.13497175,93848.0,93847.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1746538843831,0.13497175,93848.0,93847.0,0.3197221]
["bitfinex-derivatives","BTCF0:USTF0",1746538844126,0.13497175,93848.0,93847.0,0.4977221]
["bitfinex-derivatives","BTCF0:USTF0",1746538844337,0.13497175,93848.0,93847.0,2.0308221]
["bitfinex-derivatives","BTCF0:USTF0",1746538844720,0.13497175,93848.0,93847.0,2.5308221]
["bitfinex-derivatives","BTCF0:USTF0",1746538845331,0.07233726,93848.0,93847.0,2.5608221]
["bitfinex-derivatives","BTCF0:USTF0",1746538846335,0.2131171,93869.0,93868.0,0.2131184]
["bitfinex-derivatives","BTCF0:USTF0",1746538846635,0.214101,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746538846818,0.001,93876.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746538847527,0.001,93876.0,93875.0,0.22135488]
["bitfinex-derivatives","BTCF0:USTF0",1746538848328,0.2141002,93876.0,93875.0,0.22135488]
["bitfinex-derivatives","BTCF0:USTF0",1746538850732,0.001,93876.0,93875.0,0.22135488]
["bitfinex-derivatives","BTCF0:USTF0",1746538851427,0.001,93876.0,93875.0,0.22952606]
["bitfinex-derivatives","BTCF0:USTF0",1746538852327,0.0005,93890.0,93889.0,0.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1746538852531,0.0005,93890.0,93889.0,1.0055107]
["bitfinex-derivatives","BTCF0:USTF0",1746538852730,0.0005,93890.0,93889.0,2.1447107]
["bitfinex-derivatives","BTCF0:USTF0",1746538852927,0.0005,93890.0,93889.0,2.2839107]
["bitfinex-derivatives","BTCF0:USTF0",1746538853231,0.2135684,93890.0,93889.0,2.3147107]
["bitfinex-derivatives","BTCF0:USTF0",1746538853533,0.0005,93890.0,93889.0,2.31684087]
["bitfinex-derivatives","BTCF0:USTF0",1746538855135,0.0005,93890.0,93889.0,2.42334887]
["bitfinex-derivatives","BTCF0:USTF0",1746538855335,0.0005,93890.0,93889.0,2.60134887]
["bitfinex-derivatives","BTCF0:USTF0",1746538855827,0.0532448,93930.0,93899.0,0.213048]
["bitfinex-derivatives","BTCF0:USTF0",1746538856026,0.2130016,93920.0,93899.0,0.583848]
["bitfinex-derivatives","BTCF0:USTF0",1746538856226,0.2130012,93920.0,93899.0,0.858344]
["bitfinex-derivatives","BTCF0:USTF0",1746538856430,0.0303,93921.0,93899.0,0.868344]
["bitfinex-derivatives","BTCF0:USTF0",1746538856635,0.0015,93925.0,93899.0,0.868344]
["bitfinex-derivatives","BTCF0:USTF0",1746538857138,0.0501,93900.0,93899.0,0.868344]
["bitfinex-derivatives","BTCF0:USTF0",1746538857532,0.0501,93900.0,93899.0,2.618344]
["bitfinex-derivatives","BTCF0:USTF0",1746538857734,0.0015,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746538857935,0.0015,93925.0,93924.0,1.0054313]
["bitfinex-derivatives","BTCF0:USTF0",1746538858336,0.214489,93925.0,93924.0,2.5054313]
["bitfinex-derivatives","BTCF0:USTF0",1746538858536,0.214489,93925.0,93924.0,2.32444]
["bitfinex-derivatives","BTCF0:USTF0",1746538858935,0.214489,93925.0,93924.0,2.5374313]
["bitfinex-derivatives","BTCF0:USTF0",1746538859128,0.277289,93925.0,93924.0,2.5374313]
["bitfinex-derivatives","BTCF0:USTF0",1746538859337,0.277289,93925.0,93924.0,3.0374313]
["bitfinex-derivatives","BTCF0:USTF0",1746538859532,0.277289,93925.0,93924.0,3.0683313]
["bitfinex-derivatives","BTCF0:USTF0",1746538860028,0.0643,93925.0,93924.0,3.0683313]
["bitfinex-derivatives","BTCF0:USTF0",1746538860842,0.277289,93925.0,93924.0,2.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746538861444,0.277289,93925.0,93924.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1746538861641,0.527289,93925.0,93924.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1746538861947,0.527289,93925.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538861948,0.2130117,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538863137,0.2130117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538863949,0.6230117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538864439,0.41,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538864644,0.0936,93917.0,93916.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1746538864947,0.3066072,93917.0,93916.0,0.22847949]
["bitfinex-derivatives","BTCF0:USTF0",1746538865243,0.0936,93917.0,93916.0,0.22847949]
["bitfinex-derivatives","BTCF0:USTF0",1746538865447,0.0612,93917.0,93916.0,0.22847949]
["bitfinex-derivatives","BTCF0:USTF0",1746538865739,0.0612,93917.0,93916.0,0.25847949]
["bitfinex-derivatives","BTCF0:USTF0",1746538865945,0.0612,93917.0,93916.0,0.22847949]
["bitfinex-derivatives","BTCF0:USTF0",1746538866246,0.0612,93917.0,93916.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1746538867148,0.0925,93917.0,93916.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1746538867642,0.0925,93917.0,93914.0,0.467306]
["bitfinex-derivatives","BTCF0:USTF0",1746538867643,0.2130117,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538869448,0.2130117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538871645,0.2130117,93915.0,93914.0,0.58932883]
["bitfinex-derivatives","BTCF0:USTF0",1746538872252,0.2130117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538874258,0.2130117,93915.0,93914.0,0.58938335]
["bitfinex-derivatives","BTCF0:USTF0",1746538875257,0.2130117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538880560,0.2130117,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538880760,0.2130117,93915.0,93914.0,0.573814]
["bitfinex-derivatives","BTCF0:USTF0",1746538882763,0.0925,93917.0,93916.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1746538882959,0.0612,93917.0,93916.0,0.2130094]
["bitfinex-derivatives","BTCF0:USTF0",1746538883262,0.0927,93930.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746538883457,0.2129838,93928.0,93924.0,0.59951012]
["bitfinex-derivatives","BTCF0:USTF0",1746538883763,0.2129838,93928.0,93924.0,0.58951012]
["bitfinex-derivatives","BTCF0:USTF0",1746538883952,0.2129838,93928.0,93924.0,0.60527622]
["bitfinex-derivatives","BTCF0:USTF0",1746538884153,0.001,93936.0,93924.0,1.27454422]
["bitfinex-derivatives","BTCF0:USTF0",1746538884462,0.001,93936.0,93924.0,1.28454422]
["bitfinex-derivatives","BTCF0:USTF0",1746538884651,0.0623,93950.0,93924.0,2.57155292]
["bitfinex-derivatives","BTCF0:USTF0",1746538884852,0.0015,93960.0,93956.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746538885056,0.2661458,93957.0,93956.0,0.2661406]
["bitfinex-derivatives","BTCF0:USTF0",1746538885261,0.2661458,93957.0,93956.0,0.22904847]
["bitfinex-derivatives","BTCF0:USTF0",1746538885859,0.2661458,93957.0,93956.0,0.24504159]
["bitfinex-derivatives","BTCF0:USTF0",1746538886059,0.2661458,93957.0,93956.0,0.25399591]
["bitfinex-derivatives","BTCF0:USTF0",1746538886667,0.2661458,93957.0,93956.0,0.24504159]
["bitfinex-derivatives","BTCF0:USTF0",1746538887164,0.2129165,93957.0,93956.0,0.24504159]
["bitfinex-derivatives","BTCF0:USTF0",1746538887463,0.2129122,93959.0,93958.0,0.2129142]
["bitfinex-derivatives","BTCF0:USTF0",1746538887660,0.2144097,93960.0,93959.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746538887961,0.0015,93960.0,93959.0,0.33034847]
["bitfinex-derivatives","BTCF0:USTF0",1746538888161,0.0015,93960.0,93959.0,0.45276959]
["bitfinex-derivatives","BTCF0:USTF0",1746538888562,0.0015,93960.0,93959.0,0.46071913]
["bitfinex-derivatives","BTCF0:USTF0",1746538888762,0.0015,93960.0,93959.0,0.34634159]
["bitfinex-derivatives","BTCF0:USTF0",1746538889062,0.2144097,93960.0,93959.0,0.31584159]
["bitfinex-derivatives","BTCF0:USTF0",1746538889257,0.0015,93960.0,93959.0,0.31584159]
["bitfinex-derivatives","BTCF0:USTF0",1746538889453,0.0015,93960.0,93959.0,1.81584159]
["bitfinex-derivatives","BTCF0:USTF0",1746538889654,0.0015,93960.0,93959.0,1.82395015]
["bitfinex-derivatives","BTCF0:USTF0",1746538889856,0.0015,93960.0,93959.0,2.32395015]
["bitfinex-derivatives","BTCF0:USTF0",1746538890158,0.0015,93960.0,93959.0,2.30795703]
["bitfinex-derivatives","BTCF0:USTF0",1746538891055,0.0015,93960.0,93959.0,2.29182056]
["bitfinex-derivatives","BTCF0:USTF0",1746538891366,0.0015,93960.0,93959.0,2.30751701]
["bitfinex-derivatives","BTCF0:USTF0",1746538891570,0.0015,93960.0,93959.0,2.32308781]
["bitfinex-derivatives","BTCF0:USTF0",1746538891763,0.0015,93960.0,93959.0,2.25228781]
["bitfinex-derivatives","BTCF0:USTF0",1746538891962,0.0015,93960.0,93959.0,2.32304781]
["bitfinex-derivatives","BTCF0:USTF0",1746538892562,0.0015,93960.0,93959.0,2.30747701]
["bitfinex-derivatives","BTCF0:USTF0",1746538894261,0.0015,93960.0,93959.0,2.32340311]
["bitfinex-derivatives","BTCF0:USTF0",1746538894567,0.0015,93960.0,93959.0,2.32424705]
["bitfinex-derivatives","BTCF0:USTF0",1746538895165,0.0015,93960.0,93959.0,2.43067478]
["bitfinex-derivatives","BTCF0:USTF0",1746538896064,0.0015,93960.0,93959.0,2.50067478]
["bitfinex-derivatives","BTCF0:USTF0",1746538896571,0.0015,93960.0,93959.0,2.25348678]
["bitfinex-derivatives","BTCF0:USTF0",1746538896867,0.0015,93960.0,93959.0,2.32424678]
["bitfinex-derivatives","BTCF0:USTF0",1746538897066,0.0319,93977.0,93969.0,0.0532218]
["bitfinex-derivatives","BTCF0:USTF0",1746538897368,0.2447712,93977.0,93976.0,0.2128735]
["bitfinex-derivatives","BTCF0:USTF0",1746538897666,0.2447712,93977.0,93976.0,0.22941362]
["bitfinex-derivatives","BTCF0:USTF0",1746538898263,0.2447712,93977.0,93976.0,0.24533972]
["bitfinex-derivatives","BTCF0:USTF0",1746538898471,0.0319,93977.0,93976.0,0.24533972]
["bitfinex-derivatives","BTCF0:USTF0",1746538899171,0.0319,93977.0,93976.0,1.74533972]
["bitfinex-derivatives","BTCF0:USTF0",1746538899356,0.0319,93977.0,93976.0,1.77713972]
["bitfinex-derivatives","BTCF0:USTF0",1746538900162,0.2128599,93982.0,93978.0,0.2128689]
["bitfinex-derivatives","BTCF0:USTF0",1746538900361,0.2447599,93982.0,93978.0,0.59020902]
["bitfinex-derivatives","BTCF0:USTF0",1746538900557,0.2447599,93982.0,93978.0,0.60613512]
["bitfinex-derivatives","BTCF0:USTF0",1746538901169,0.0319,93982.0,93978.0,0.60613512]
["bitfinex-derivatives","BTCF0:USTF0",1746538902075,0.24476,93982.0,93978.0,0.60613512]
["bitfinex-derivatives","BTCF0:USTF0",1746538902366,0.0323,93981.0,93978.0,0.605631]
["bitfinex-derivatives","BTCF0:USTF0",1746538902580,0.0323,93981.0,93978.0,1.105631]
["bitfinex-derivatives","BTCF0:USTF0",1746538902769,0.0323,93981.0,93978.0,2.605631]
["bitfinex-derivatives","BTCF0:USTF0",1746538903371,0.0319,93982.0,93981.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746538903572,0.0319,93982.0,93981.0,0.2288981]
["bitfinex-derivatives","BTCF0:USTF0",1746538904166,0.0319,93982.0,93981.0,0.2448242]
["bitfinex-derivatives","BTCF0:USTF0",1746538904374,0.0319,93982.0,93981.0,0.7448242]
["bitfinex-derivatives","BTCF0:USTF0",1746538904568,0.2447599,93982.0,93981.0,0.7287882]
["bitfinex-derivatives","BTCF0:USTF0",1746538905174,0.2447599,93982.0,93981.0,0.7128621]
["bitfinex-derivatives","BTCF0:USTF0",1746538905566,0.2447599,93982.0,93981.0,0.2128621]
["bitfinex-derivatives","BTCF0:USTF0",1746538906973,0.0319,93982.0,93981.0,0.22896316]
["bitfinex-derivatives","BTCF0:USTF0",1746538907178,0.0319,93982.0,93981.0,0.22896326]
["bitfinex-derivatives","BTCF0:USTF0",1746538907669,0.0015,93995.0,93991.0,0.2128395]
["bitfinex-derivatives","BTCF0:USTF0",1746538907873,0.063,93994.0,93991.0,0.58974066]
["bitfinex-derivatives","BTCF0:USTF0",1746538908177,0.063,93994.0,93991.0,0.6054535]
["bitfinex-derivatives","BTCF0:USTF0",1746538908373,0.2758337,93994.0,93991.0,0.6054535]
["bitfinex-derivatives","BTCF0:USTF0",1746538908574,0.2429372,93992.0,93991.0,0.6054535]
["bitfinex-derivatives","BTCF0:USTF0",1746538908773,0.0301,93992.0,93991.0,0.6054535]
["bitfinex-derivatives","BTCF0:USTF0",1746538909172,0.0301,93992.0,93991.0,0.58974066]
["bitfinex-derivatives","BTCF0:USTF0",1746538909371,0.0301,93992.0,93991.0,0.59841872]
["bitfinex-derivatives","BTCF0:USTF0",1746538909684,0.0301,93992.0,93991.0,0.5984466]
["bitfinex-derivatives","BTCF0:USTF0",1746538910575,0.0015,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746538910873,0.0331,93995.0,93994.0,0.22896174]
["bitfinex-derivatives","BTCF0:USTF0",1746538911078,0.0331,93995.0,93994.0,0.24458414]
["bitfinex-derivatives","BTCF0:USTF0",1746538911878,0.0654,93995.0,93994.0,0.24458414]
["bitfinex-derivatives","BTCF0:USTF0",1746538912272,0.0654,93995.0,93994.0,0.22896174]
["bitfinex-derivatives","BTCF0:USTF0",1746538913377,0.1186078,93995.0,93994.0,0.03188773]
["bitfinex-derivatives","BTCF0:USTF0",1746538913679,0.3314382,93995.0,93994.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1746538914067,0.4314382,93995.0,93994.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1746538914272,0.3314382,93995.0,93994.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1746538914472,0.4314382,93995.0,93994.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1746538914881,0.2128531,93985.0,93984.0,0.2835753]
["bitfinex-derivatives","BTCF0:USTF0",1746538915283,0.2128531,93985.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746538915785,0.2761531,93985.0,93984.0,0.0159163]
["bitfinex-derivatives","BTCF0:USTF0",1746538915978,0.2761531,93985.0,93984.0,0.2287716]
["bitfinex-derivatives","BTCF0:USTF0",1746538916178,0.2761531,93985.0,93984.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1746538916780,0.266077,93983.0,93982.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1746538916979,0.0532174,93978.0,93970.0,0.00212833]
["bitfinex-derivatives","BTCF0:USTF0",1746538917185,0.0532178,93977.0,93975.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1746538917478,0.2128735,93976.0,93975.0,0.21500392]
["bitfinex-derivatives","BTCF0:USTF0",1746538917878,0.2761735,93976.0,93975.0,0.21500392]
["bitfinex-derivatives","BTCF0:USTF0",1746538918080,0.3073735,93976.0,93975.0,0.21500392]
["bitfinex-derivatives","BTCF0:USTF0",1746538919072,0.0945,93976.0,93975.0,0.21500392]
["bitfinex-derivatives","BTCF0:USTF0",1746538919276,0.0945,93976.0,93975.0,0.26201277]
["bitfinex-derivatives","BTCF0:USTF0",1746538919485,0.3073735,93976.0,93975.0,0.26201795]
["bitfinex-derivatives","BTCF0:USTF0",1746538919681,0.3073735,93976.0,93975.0,0.04914241]
["bitfinex-derivatives","BTCF0:USTF0",1746538919982,0.3073735,93976.0,93975.0,0.23061812]
["bitfinex-derivatives","BTCF0:USTF0",1746538920180,0.3073735,93976.0,93975.0,0.23061811]
["bitfinex-derivatives","BTCF0:USTF0",1746538920380,0.3073735,93976.0,93975.0,0.23062174]
["bitfinex-derivatives","BTCF0:USTF0",1746538920677,0.3073735,93976.0,93975.0,0.01774687]
["bitfinex-derivatives","BTCF0:USTF0",1746538920882,0.3073735,93976.0,93975.0,0.23062276]
["bitfinex-derivatives","BTCF0:USTF0",1746538921474,0.3073735,93976.0,93975.0,0.2306265]
["bitfinex-derivatives","BTCF0:USTF0",1746538921676,0.0945,93976.0,93975.0,0.26352622]
["bitfinex-derivatives","BTCF0:USTF0",1746538921871,0.0945,93976.0,93975.0,0.29382611]
["bitfinex-derivatives","BTCF0:USTF0",1746538922076,0.266056,93991.0,93990.0,0.2128417]
["bitfinex-derivatives","BTCF0:USTF0",1746538922275,0.0313,93991.0,93990.0,0.22846389]
["bitfinex-derivatives","BTCF0:USTF0",1746538922881,0.2441395,93991.0,93990.0,0.22846389]
["bitfinex-derivatives","BTCF0:USTF0",1746538923285,0.0313,93991.0,93990.0,0.22846389]
["bitfinex-derivatives","BTCF0:USTF0",1746538923680,0.064,93991.0,93990.0,0.22846389]
["bitfinex-derivatives","BTCF0:USTF0",1746538924285,0.064,93991.0,93990.0,0.58926389]
["bitfinex-derivatives","BTCF0:USTF0",1746538924678,0.064,93991.0,93990.0,0.62176389]
["bitfinex-derivatives","BTCF0:USTF0",1746538924679,0.0313,93991.0,93990.0,0.62176389]
["bitfinex-derivatives","BTCF0:USTF0",1746538924885,0.0313,93991.0,93990.0,0.66383423]
["bitfinex-derivatives","BTCF0:USTF0",1746538925287,0.0313,93991.0,93990.0,0.65486389]
["bitfinex-derivatives","BTCF0:USTF0",1746538929281,0.03160556,93991.0,93990.0,0.65486389]
["bitfinex-derivatives","BTCF0:USTF0",1746538929481,0.03160556,93991.0,93990.0,0.65515997]
["bitfinex-derivatives","BTCF0:USTF0",1746538932090,0.00030556,93991.0,93990.0,0.65515997]
["bitfinex-derivatives","BTCF0:USTF0",1746538932483,0.00030556,93991.0,93990.0,0.72795997]
["bitfinex-derivatives","BTCF0:USTF0",1746538933289,0.00030556,93991.0,93990.0,0.72825547]
["bitfinex-derivatives","BTCF0:USTF0",1746538933490,0.00030556,93991.0,93990.0,1.22825547]
["bitfinex-derivatives","BTCF0:USTF0",1746538936900,0.00030556,93991.0,93990.0,2.72825547]
["bitfinex-derivatives","BTCF0:USTF0",1746538937293,0.00030556,93991.0,93990.0,2.72779693]
["bitfinex-derivatives","BTCF0:USTF0",1746538937796,6e-08,93991.0,93990.0,2.72779693]
["bitfinex-derivatives","BTCF0:USTF0",1746538938101,6e-08,93991.0,93990.0,2.74779693]
["bitfinex-derivatives","BTCF0:USTF0",1746538940396,6e-08,93996.0,93995.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1746538940598,6e-08,93996.0,93995.0,0.63938563]
["bitfinex-derivatives","BTCF0:USTF0",1746538940894,6e-08,93996.0,93995.0,0.74577363]
["bitfinex-derivatives","BTCF0:USTF0",1746538941291,6e-08,93996.0,93995.0,0.80907363]
["bitfinex-derivatives","BTCF0:USTF0",1746538941889,0.032,94019.0,93995.0,0.80907363]
["bitfinex-derivatives","BTCF0:USTF0",1746538941890,0.0015,94030.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746538942102,0.0328,94029.0,94025.0,0.58931773]
["bitfinex-derivatives","BTCF0:USTF0",1746538942295,0.032,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538942495,0.2137603,94026.0,94025.0,0.58918302]
["bitfinex-derivatives","BTCF0:USTF0",1746538942698,0.2137603,94026.0,94025.0,0.61958302]
["bitfinex-derivatives","BTCF0:USTF0",1746538942896,0.001,94026.0,94025.0,0.61958302]
["bitfinex-derivatives","BTCF0:USTF0",1746538943097,0.2137603,94026.0,94025.0,0.61958302]
["bitfinex-derivatives","BTCF0:USTF0",1746538943497,0.001,94026.0,94025.0,0.61958302]
["bitfinex-derivatives","BTCF0:USTF0",1746538944094,0.0638,94026.0,94025.0,0.61958302]
["bitfinex-derivatives","BTCF0:USTF0",1746538944404,0.0638,94026.0,94025.0,0.61974071]
["bitfinex-derivatives","BTCF0:USTF0",1746538944592,0.2765603,94026.0,94025.0,0.58934071]
["bitfinex-derivatives","BTCF0:USTF0",1746538945000,0.2765603,94026.0,94025.0,0.22854071]
["bitfinex-derivatives","BTCF0:USTF0",1746538945200,0.2765603,94026.0,94025.0,0.01577821]
["bitfinex-derivatives","BTCF0:USTF0",1746538945405,0.2765603,94026.0,94019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746538945406,0.2127784,94018.0,94017.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1746538945610,0.2659819,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746538945798,0.3191787,94015.0,94011.0,0.00788131]
["bitfinex-derivatives","BTCF0:USTF0",1746538946000,0.2127919,94012.0,94011.0,0.00788131]
["bitfinex-derivatives","BTCF0:USTF0",1746538946200,0.2660062,94008.0,94007.0,0.2128026]
["bitfinex-derivatives","BTCF0:USTF0",1746538946399,0.2128055,94008.0,94007.0,0.2128026]
["bitfinex-derivatives","BTCF0:USTF0",1746538946602,0.2743055,94008.0,94007.0,0.2128026]
["bitfinex-derivatives","BTCF0:USTF0",1746538947004,0.2743055,94008.0,94007.0,0.22842158]
["bitfinex-derivatives","BTCF0:USTF0",1746538947309,0.2743055,94008.0,94007.0,0.2128026]
["bitfinex-derivatives","BTCF0:USTF0",1746538947604,0.0615,94008.0,94007.0,0.2128026]
["bitfinex-derivatives","BTCF0:USTF0",1746538948299,0.0314,94008.0,94007.0,0.2428026]
["bitfinex-derivatives","BTCF0:USTF0",1746538948904,0.0305,94017.0,94016.0,0.2127829]
["bitfinex-derivatives","BTCF0:USTF0",1746538949105,0.0305,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746538950906,0.0946,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746538952300,0.3073806,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746538953809,0.0946,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746538954908,0.0946,94017.0,94016.0,0.6067829]
["bitfinex-derivatives","BTCF0:USTF0",1746538955706,0.0015,94030.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746538955903,0.2127563,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538956106,0.2127557,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538956403,0.0634,94029.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538956801,0.2127574,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538957010,0.2429574,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538957212,0.2429571,94028.0,94025.0,0.5735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538957403,0.0302,94028.0,94025.0,2.0735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538958110,0.0302,94028.0,94025.0,2.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1746538958904,0.2127597,94027.0,94025.0,2.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1746538959101,0.0302,94028.0,94025.0,2.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1746538962205,0.0313,94027.0,94025.0,2.1364625]
["bitfinex-derivatives","BTCF0:USTF0",1746538962516,0.2137603,94026.0,94025.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746538962706,0.2450603,94026.0,94025.0,2.0735625]
["bitfinex-derivatives","BTCF0:USTF0",1746538962906,0.2450603,94026.0,94019.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538962907,0.0531907,94025.0,94019.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746538963107,0.2659887,94014.0,94013.0,0.2127796]
["bitfinex-derivatives","BTCF0:USTF0",1746538963316,0.2127794,94018.0,94017.0,0.2659707]
["bitfinex-derivatives","BTCF0:USTF0",1746538963512,0.0313,94024.0,94020.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1746538963717,0.001,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746538964713,0.001,94026.0,94025.0,0.2762625]
["bitfinex-derivatives","BTCF0:USTF0",1746538966108,0.001,94026.0,94025.0,0.7762625]
["bitfinex-derivatives","BTCF0:USTF0",1746538966308,0.001,94026.0,94025.0,0.77838959]
["bitfinex-derivatives","BTCF0:USTF0",1746538966710,0.2137603,94026.0,94025.0,0.50212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538967507,0.2137603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538969215,0.2137603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538969609,0.2137603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538969807,0.2137603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538970009,0.2137603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538970414,0.2137603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538972015,0.2137603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538972214,0.5745603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538972809,0.6809163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538973613,0.7809163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538974005,0.6809163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538974908,0.5745603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538975510,0.5745603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538976519,0.2137603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538977211,0.2137603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538977420,0.001,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538977721,0.2137603,94026.0,94025.0,0.21488959]
["bitfinex-derivatives","BTCF0:USTF0",1746538978020,0.2137603,94026.0,94025.0,0.24808959]
["bitfinex-derivatives","BTCF0:USTF0",1746538980618,0.001,94026.0,94025.0,0.24808959]
["bitfinex-derivatives","BTCF0:USTF0",1746538981027,0.001,94026.0,94025.0,0.27958959]
["bitfinex-derivatives","BTCF0:USTF0",1746538982627,0.0015,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746538982827,0.08198297,94053.0,94044.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746538982828,0.032,94052.0,94044.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746538983015,0.08198297,94053.0,94044.0,0.5735195]
["bitfinex-derivatives","BTCF0:USTF0",1746538983216,0.29468287,94053.0,94044.0,0.6445995]
["bitfinex-derivatives","BTCF0:USTF0",1746538983425,0.08198297,94053.0,94044.0,2.1445995]
["bitfinex-derivatives","BTCF0:USTF0",1746538983623,0.08198297,94053.0,94044.0,2.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1746538983815,0.08198297,94053.0,94044.0,2.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1746538984424,0.0912553,94045.0,94044.0,2.7080995]
["bitfinex-derivatives","BTCF0:USTF0",1746538985020,0.0912553,94045.0,94044.0,2.71711687]
["bitfinex-derivatives","BTCF0:USTF0",1746538985631,0.085574,94055.0,94054.0,0.2126969]
["bitfinex-derivatives","BTCF0:USTF0",1746538985821,0.3310711,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538986328,0.3310711,94055.0,94054.0,0.5734969]
["bitfinex-derivatives","BTCF0:USTF0",1746538986529,0.3310711,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538987021,0.4373911,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538987725,0.2127173,94045.0,94040.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746538987923,0.2127263,94041.0,94040.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746538988126,0.05318,94044.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538988127,0.2127444,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746538988519,0.2127603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538988921,0.3127603,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538989118,0.4191163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538989425,0.3510163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538989622,0.4510163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538990224,0.5010163,94026.0,94025.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1746538990417,0.2127784,94018.0,94017.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746538990614,0.6735784,94018.0,94017.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746538990825,0.7799424,94018.0,94017.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746538991325,0.8299424,94018.0,94017.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746538992113,0.83808229,94018.0,94017.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746538992523,0.83808229,94018.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538992524,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538992823,0.3127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538993027,0.4191577,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538994321,0.3191577,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538995626,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746538996125,0.2127897,94013.0,94012.0,0.24498743]
["bitfinex-derivatives","BTCF0:USTF0",1746538996324,0.2127897,94013.0,94012.0,0.06379553]
["bitfinex-derivatives","BTCF0:USTF0",1746538997026,0.2127897,94013.0,94012.0,0.27658743]
["bitfinex-derivatives","BTCF0:USTF0",1746538997825,0.0531958,94016.0,94012.0,0.27658743]
["bitfinex-derivatives","BTCF0:USTF0",1746538998024,0.15781995,94030.0,94012.0,0.27658743]
["bitfinex-derivatives","BTCF0:USTF0",1746538998025,0.0531906,94025.0,94012.0,0.06379553]
["bitfinex-derivatives","BTCF0:USTF0",1746538998227,0.5735693,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746538999120,0.5735693,94022.0,94021.0,0.2763716]
["bitfinex-derivatives","BTCF0:USTF0",1746538999927,0.2127693,94022.0,94021.0,0.2763716]
["bitfinex-derivatives","BTCF0:USTF0",1746539001626,0.2127693,94022.0,94021.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746539001828,0.2127693,94022.0,94014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746539001829,0.2127851,94015.0,94014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746539002030,0.2127851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539002332,0.2127851,94015.0,94014.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746539002722,0.2762851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539004131,0.2762851,94015.0,94014.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746539004739,0.2762851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539005028,0.2762851,94015.0,94014.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746539005331,0.2762851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539005532,0.2762851,94015.0,94014.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746539005932,0.2762851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539007636,0.2431851,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539010137,0.2431851,94015.0,94014.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746539010337,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746539010737,0.2127897,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746539010938,0.2765897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746539011138,0.2765897,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746539011346,0.573586,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746539011931,0.212786,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746539012534,0.212786,94015.0,94014.0,0.2745874]
["bitfinex-derivatives","BTCF0:USTF0",1746539013238,0.0305,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746539013441,0.2127581,94029.0,94028.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539013643,0.2435581,94029.0,94028.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539015933,0.2127581,94029.0,94028.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539016646,0.2448459,94035.0,94034.0,0.2127422]
["bitfinex-derivatives","BTCF0:USTF0",1746539016837,0.212735,94038.0,94037.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539019741,0.243935,94038.0,94037.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539021634,0.0312,94038.0,94037.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539022134,0.8922105,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746539022336,0.2127105,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746539022841,0.212715,94046.0,94045.0,0.2658946]
["bitfinex-derivatives","BTCF0:USTF0",1746539023042,0.212715,94046.0,94045.0,0.2127156]
["bitfinex-derivatives","BTCF0:USTF0",1746539023238,0.2127241,94043.0,94042.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1746539023635,0.032,94043.0,94040.0,0.0531821]
["bitfinex-derivatives","BTCF0:USTF0",1746539023839,0.2127422,94034.0,94033.0,0.5735406]
["bitfinex-derivatives","BTCF0:USTF0",1746539024242,0.0531875,94031.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539024442,0.2127625,94025.0,94024.0,0.6267445]
["bitfinex-derivatives","BTCF0:USTF0",1746539024837,0.2127595,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539026149,0.3907595,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539026549,0.2127625,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539027250,0.2760625,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539028240,0.4540625,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539029440,0.2127738,94020.0,94019.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746539029644,0.2127784,94018.0,94017.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1746539029843,0.2659807,94017.0,94016.0,0.2127808]
["bitfinex-derivatives","BTCF0:USTF0",1746539030044,0.3301807,94017.0,94016.0,0.2127808]
["bitfinex-derivatives","BTCF0:USTF0",1746539030247,0.2769851,94017.0,94016.0,0.2127808]
["bitfinex-derivatives","BTCF0:USTF0",1746539030447,0.2447851,94017.0,94016.0,0.2127808]
["bitfinex-derivatives","BTCF0:USTF0",1746539030649,0.2127801,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539031043,0.2440801,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539031244,0.4220801,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539031755,0.2093,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539032050,0.3907784,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539033644,0.178,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539033846,0.3907784,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539034051,0.178,94018.0,94017.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539034252,0.2452688,94023.0,94017.0,0.0531949]
["bitfinex-derivatives","BTCF0:USTF0",1746539034452,0.2452688,94023.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746539034846,0.2127688,94023.0,94022.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1746539035253,0.2985522,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539035843,0.0326,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539036245,0.423358,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539036445,0.178,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539037947,0.390758,94027.0,94026.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746539038143,0.2127648,94024.0,94023.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746539038352,0.212767,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539038548,0.276167,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539039350,0.276167,94023.0,94022.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1746539039656,0.276167,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539040250,0.454167,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539041553,0.454167,94023.0,94022.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1746539042852,0.2414,94023.0,94022.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1746539043147,0.0315,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746539043352,0.15781995,94040.0,94027.0,0.0531889]
["bitfinex-derivatives","BTCF0:USTF0",1746539043353,0.0628,94031.0,94027.0,0.0531889]
["bitfinex-derivatives","BTCF0:USTF0",1746539043546,0.0628,94031.0,94030.0,0.2127512]
["bitfinex-derivatives","BTCF0:USTF0",1746539043754,0.0305,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539044056,0.4212489,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539045661,0.2085,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539046158,0.178,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539046358,0.3907489,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539046562,0.178,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539046954,0.3907489,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539047823,0.3907489,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539048059,0.4228489,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539049262,0.2101,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539049463,0.178,94031.0,94030.0,0.5735512]
["bitfinex-derivatives","BTCF0:USTF0",1746539049856,0.178,94031.0,94030.0,0.6055512]
["bitfinex-derivatives","BTCF0:USTF0",1746539050263,0.5735325,94039.0,94038.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539050563,0.3608,94039.0,94038.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539050764,0.5735308,94039.0,94038.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539050953,0.3922,94039.0,94038.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746539051154,0.5702,94039.0,94038.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1746539051463,0.5388,94039.0,94038.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1746539052164,0.3608,94039.0,94038.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1746539054463,0.5735308,94039.0,94038.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1746539054664,0.6353308,94039.0,94038.0,0.2772331]
["bitfinex-derivatives","BTCF0:USTF0",1746539054859,0.6353308,94039.0,94038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746539055159,0.8133308,94039.0,94038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746539055365,0.8133308,94039.0,94038.0,0.2452331]
["bitfinex-derivatives","BTCF0:USTF0",1746539057757,0.178,94039.0,94038.0,0.6060331]
["bitfinex-derivatives","BTCF0:USTF0",1746539058156,0.2440092,94049.0,94045.0,0.2127173]
["bitfinex-derivatives","BTCF0:USTF0",1746539058353,0.0313,94049.0,94042.0,0.0531808]
["bitfinex-derivatives","BTCF0:USTF0",1746539058552,0.0313,94049.0,94048.0,0.5735105]
["bitfinex-derivatives","BTCF0:USTF0",1746539059155,0.2093,94049.0,94048.0,0.5735105]
["bitfinex-derivatives","BTCF0:USTF0",1746539059356,0.178,94049.0,94048.0,0.6354105]
["bitfinex-derivatives","BTCF0:USTF0",1746539059564,0.178,94049.0,94048.0,1.1354105]
["bitfinex-derivatives","BTCF0:USTF0",1746539060063,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746539061063,0.001,94056.0,94055.0,0.2733947]
["bitfinex-derivatives","BTCF0:USTF0",1746539062557,0.0324,94056.0,94055.0,0.2733947]
["bitfinex-derivatives","BTCF0:USTF0",1746539063059,0.4230924,94056.0,94055.0,0.2733947]
["bitfinex-derivatives","BTCF0:USTF0",1746539063260,0.2127014,94052.0,94051.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746539063763,0.212706,94050.0,94049.0,0.2127065]
["bitfinex-derivatives","BTCF0:USTF0",1746539064260,0.2127218,94044.0,94043.0,0.2127115]
["bitfinex-derivatives","BTCF0:USTF0",1746539064468,0.2127218,94044.0,94043.0,0.2445115]
["bitfinex-derivatives","BTCF0:USTF0",1746539064964,0.2127218,94044.0,94043.0,0.2746115]
["bitfinex-derivatives","BTCF0:USTF0",1746539065164,0.4228218,94044.0,94043.0,0.2746115]
["bitfinex-derivatives","BTCF0:USTF0",1746539065369,0.2101,94044.0,94043.0,0.2746115]
["bitfinex-derivatives","BTCF0:USTF0",1746539065759,0.178,94044.0,94043.0,0.2746115]
["bitfinex-derivatives","BTCF0:USTF0",1746539066762,0.178,94044.0,94043.0,0.3809435]
["bitfinex-derivatives","BTCF0:USTF0",1746539067157,0.0321,94053.0,94052.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1746539067358,0.0321,94053.0,94052.0,0.5735014]
["bitfinex-derivatives","BTCF0:USTF0",1746539067854,0.2447992,94053.0,94052.0,0.5735014]
["bitfinex-derivatives","BTCF0:USTF0",1746539068057,0.4227992,94053.0,94052.0,0.6372014]
["bitfinex-derivatives","BTCF0:USTF0",1746539068961,0.178,94053.0,94052.0,0.6372014]
["bitfinex-derivatives","BTCF0:USTF0",1746539069167,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746539070670,0.0317,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746539071757,0.0317,94056.0,94055.0,0.22249808]
["bitfinex-derivatives","BTCF0:USTF0",1746539071961,0.001,94056.0,94055.0,0.22249808]
["bitfinex-derivatives","BTCF0:USTF0",1746539074367,0.2126969,94054.0,94053.0,0.2658704]
["bitfinex-derivatives","BTCF0:USTF0",1746539075062,0.2776969,94054.0,94053.0,0.2658704]
["bitfinex-derivatives","BTCF0:USTF0",1746539075269,0.2127037,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746539075664,0.2777037,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746539076065,0.4557037,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746539076568,0.2659045,94044.0,94043.0,0.2127206]
["bitfinex-derivatives","BTCF0:USTF0",1746539076871,0.3190883,94044.0,94043.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746539077059,0.3829883,94044.0,94043.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746539077265,0.6906084,94044.0,94043.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746539078176,0.8686084,94044.0,94043.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1746539078976,0.2127354,94038.0,94037.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1746539079178,0.2127354,94038.0,94037.0,0.2659187]
["bitfinex-derivatives","BTCF0:USTF0",1746539079471,0.2127467,94032.0,94031.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746539079669,0.2127467,94032.0,94031.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746539079869,0.4139866,94033.0,94030.0,0.00782256]
["bitfinex-derivatives","BTCF0:USTF0",1746539079870,0.2127489,94031.0,94030.0,0.00782256]
["bitfinex-derivatives","BTCF0:USTF0",1746539080070,0.2127512,94030.0,94029.0,0.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1746539080460,0.2773512,94030.0,94029.0,0.2127534]
["bitfinex-derivatives","BTCF0:USTF0",1746539081171,0.2127557,94028.0,94027.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1746539081972,0.2127716,94022.0,94020.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746539082168,0.2783716,94021.0,94020.0,0.283573]
["bitfinex-derivatives","BTCF0:USTF0",1746539082367,0.3089716,94021.0,94020.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1746539083376,0.2127806,94017.0,94016.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746539083575,0.3127806,94017.0,94016.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746539083768,0.2127806,94017.0,94016.0,0.16249026]
["bitfinex-derivatives","BTCF0:USTF0",1746539084078,0.2127806,94017.0,94015.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746539084079,0.2127829,94016.0,94015.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746539084276,0.2745829,94016.0,94015.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746539086075,0.4525829,94016.0,94015.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746539089476,0.2127897,94013.0,94012.0,0.21438343]
["bitfinex-derivatives","BTCF0:USTF0",1746539089675,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746539091175,0.3907897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746539092083,0.2660118,94006.0,94003.0,0.0532029]
["bitfinex-derivatives","BTCF0:USTF0",1746539092390,0.2128123,94003.0,94002.0,0.2660133]
["bitfinex-derivatives","BTCF0:USTF0",1746539092879,0.6684092,94005.0,94004.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1746539093476,0.6684092,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539094077,0.8464092,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539097289,0.6336,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539097478,0.4856078,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539097678,0.2728,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539097878,0.2413,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539098583,0.178,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539099391,0.3908078,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539100281,0.178,94005.0,94004.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1746539102079,0.2128021,94008.0,94007.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1746539102386,0.2128078,94005.0,94004.0,0.2438083]
["bitfinex-derivatives","BTCF0:USTF0",1746539102689,0.2128078,94005.0,94002.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1746539102690,0.2128191,94000.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539102885,0.2128191,94000.0,93982.0,0.5176147]
["bitfinex-derivatives","BTCF0:USTF0",1746539103086,0.2128191,94000.0,93989.0,0.0532109]
["bitfinex-derivatives","BTCF0:USTF0",1746539103388,0.3908191,94000.0,93999.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746539103592,0.4542191,94000.0,93999.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746539104791,0.2128259,93997.0,93996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746539105293,0.2128259,93997.0,93996.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746539105792,0.2750259,93997.0,93996.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746539105994,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746539106485,0.2750282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539107087,0.2750282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746539107287,0.2750282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539107591,0.4814162,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746539107798,0.3814162,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746539107986,0.2750282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539108188,0.4530282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539108491,0.178,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539109281,0.3908282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539109489,0.178,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539109685,0.3908282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539114301,0.178,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539115205,0.2128077,94006.0,94005.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1746539116204,0.3908077,94006.0,94005.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1746539117095,0.2128077,94006.0,94005.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1746539117805,0.2128077,94006.0,94005.0,0.2449078]
["bitfinex-derivatives","BTCF0:USTF0",1746539118304,0.0324,94007.0,94006.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1746539118511,0.2452033,94007.0,94006.0,0.2449055]
["bitfinex-derivatives","BTCF0:USTF0",1746539119105,0.0324,94007.0,94006.0,0.2449055]
["bitfinex-derivatives","BTCF0:USTF0",1746539119504,0.2452033,94007.0,94006.0,0.2449055]
["bitfinex-derivatives","BTCF0:USTF0",1746539120108,0.4232033,94007.0,94006.0,0.2449055]
["bitfinex-derivatives","BTCF0:USTF0",1746539123407,0.2104,94007.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539123608,0.0532058,93999.0,93990.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1746539123813,0.5736282,93996.0,93992.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746539124214,0.5736282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539125113,0.7516282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746539126216,0.7516282,93996.0,93995.0,0.24569428]
["bitfinex-derivatives","BTCF0:USTF0",1746539127115,0.5736282,93996.0,93995.0,0.24569428]
["bitfinex-derivatives","BTCF0:USTF0",1746539129916,0.032,93999.0,93998.0,0.2128236]
["bitfinex-derivatives","BTCF0:USTF0",1746539130219,0.2127905,94017.0,94016.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539130411,0.3083905,94017.0,94016.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1746539131016,0.2128055,94006.0,94005.0,0.5736042]
["bitfinex-derivatives","BTCF0:USTF0",1746539131219,0.2128055,94006.0,94005.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1746539131820,0.212802,94008.0,94007.0,0.265999]
["bitfinex-derivatives","BTCF0:USTF0",1746539132210,0.212802,94008.0,94007.0,0.296099]
["bitfinex-derivatives","BTCF0:USTF0",1746539132421,0.053196,94016.0,94013.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1746539132622,0.0531922,94023.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539132918,0.0015,94030.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746539133419,0.37470503,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746539134013,0.16195153,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746539134319,0.2127535,94029.0,94028.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1746539134623,0.2142512,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539135725,0.2127738,94020.0,94019.0,0.2659648]
["bitfinex-derivatives","BTCF0:USTF0",1746539136220,0.2127738,94020.0,94019.0,0.6267648]
["bitfinex-derivatives","BTCF0:USTF0",1746539137121,0.2127806,94019.0,94018.0,0.2127781]
["bitfinex-derivatives","BTCF0:USTF0",1746539137310,0.2438806,94019.0,94018.0,0.2127781]
["bitfinex-derivatives","BTCF0:USTF0",1746539137909,0.0317,94021.0,94020.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1746539139323,0.2127498,94031.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539139527,0.0313,94031.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539140118,0.2440498,94031.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539140318,0.2142512,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539141519,0.0015,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746539143014,0.0015,94030.0,94029.0,0.2449535]
["bitfinex-derivatives","BTCF0:USTF0",1746539147215,0.085678,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746539147216,0.0325,94048.0,94047.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746539147415,0.0324,94055.0,94054.0,0.2126969]
["bitfinex-derivatives","BTCF0:USTF0",1746539147619,0.2775947,94055.0,94054.0,0.22260368]
["bitfinex-derivatives","BTCF0:USTF0",1746539147824,0.101,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746539148026,0.101,94056.0,94055.0,0.5734947]
["bitfinex-derivatives","BTCF0:USTF0",1746539148319,0.101,94056.0,94055.0,0.6442547]
["bitfinex-derivatives","BTCF0:USTF0",1746539148519,0.101,94056.0,94055.0,0.6771547]
["bitfinex-derivatives","BTCF0:USTF0",1746539148921,0.101,94056.0,94055.0,2.1771547]
["bitfinex-derivatives","BTCF0:USTF0",1746539149227,0.3136924,94056.0,94055.0,1.7834547]
["bitfinex-derivatives","BTCF0:USTF0",1746539149919,0.2136924,94056.0,94055.0,1.7834547]
["bitfinex-derivatives","BTCF0:USTF0",1746539150221,0.001,94056.0,94055.0,2.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1746539150818,0.2454924,94056.0,94055.0,2.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1746539151125,0.0328,94056.0,94055.0,2.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1746539151822,0.00090447,94056.0,94055.0,2.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1746539153412,0.00090447,94056.0,94055.0,1.7736947]
["bitfinex-derivatives","BTCF0:USTF0",1746539153619,0.21359687,94056.0,94055.0,1.561]
["bitfinex-derivatives","BTCF0:USTF0",1746539153819,0.212706,94050.0,94049.0,0.0531766]
["bitfinex-derivatives","BTCF0:USTF0",1746539154028,0.265883,94050.0,94049.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746539154225,0.443883,94050.0,94049.0,1.7460082]
["bitfinex-derivatives","BTCF0:USTF0",1746539154431,0.443883,94050.0,94049.0,1.7127082]
["bitfinex-derivatives","BTCF0:USTF0",1746539154729,0.507083,94050.0,94049.0,0.2127082]
["bitfinex-derivatives","BTCF0:USTF0",1746539154923,0.2127105,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539155320,0.2127105,94048.0,94047.0,0.5735127]
["bitfinex-derivatives","BTCF0:USTF0",1746539156029,0.2412,94050.0,94049.0,0.2127082]
["bitfinex-derivatives","BTCF0:USTF0",1746539156231,0.0319,94050.0,94049.0,0.2127082]
["bitfinex-derivatives","BTCF0:USTF0",1746539156529,0.0319,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746539156722,0.0319,94050.0,94049.0,0.6375082]
["bitfinex-derivatives","BTCF0:USTF0",1746539157221,0.2099,94050.0,94049.0,0.6375082]
["bitfinex-derivatives","BTCF0:USTF0",1746539161226,0.422606,94050.0,94049.0,0.6375082]
["bitfinex-derivatives","BTCF0:USTF0",1746539161433,0.2099,94050.0,94049.0,0.6375082]
["bitfinex-derivatives","BTCF0:USTF0",1746539162346,0.422606,94050.0,94049.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746539162637,0.422606,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539162830,0.422606,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746539163940,0.2099,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746539164140,0.244606,94050.0,94049.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1746539165432,0.244606,94050.0,94017.0,0.15914744]
["bitfinex-derivatives","BTCF0:USTF0",1746539165433,0.2127784,94018.0,94017.0,0.15914744]
["bitfinex-derivatives","BTCF0:USTF0",1746539165736,0.2127784,94018.0,93979.0,0.00531818]
["bitfinex-derivatives","BTCF0:USTF0",1746539165737,0.2128282,93996.0,93995.0,0.27803107]
["bitfinex-derivatives","BTCF0:USTF0",1746539165940,0.2128689,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746539166136,0.2128689,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539166137,1.2124689,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539166331,1.3270439,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539166529,0.2128961,93966.0,93960.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746539166740,0.5736961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539166943,0.7801201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539167133,1.0081201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539167448,0.2129301,93951.0,93950.0,0.10120462]
["bitfinex-derivatives","BTCF0:USTF0",1746539167639,0.5324475,93930.0,93900.0,0.08099831]
["bitfinex-derivatives","BTCF0:USTF0",1746539167841,0.5738435,93901.0,93900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539168035,0.2630435,93901.0,93900.0,0.21304571]
["bitfinex-derivatives","BTCF0:USTF0",1746539168339,0.44893196,93901.0,93900.0,0.3728625]
["bitfinex-derivatives","BTCF0:USTF0",1746539168542,0.228,93901.0,93900.0,0.21304571]
["bitfinex-derivatives","BTCF0:USTF0",1746539168733,0.228,93901.0,93900.0,0.7987682]
["bitfinex-derivatives","BTCF0:USTF0",1746539168935,0.0872006,93901.0,93900.0,1.4095682]
["bitfinex-derivatives","BTCF0:USTF0",1746539169134,0.2129931,93924.0,93923.0,0.2662373]
["bitfinex-derivatives","BTCF0:USTF0",1746539169330,0.3608,93926.0,93925.0,0.425849]
["bitfinex-derivatives","BTCF0:USTF0",1746539169535,0.001,93936.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746539170037,0.3913,93955.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746539170038,0.3608,93955.0,93954.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1746539170435,0.49559399,93955.0,93954.0,0.79714579]
["bitfinex-derivatives","BTCF0:USTF0",1746539171038,0.49559399,93955.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539171039,0.2129392,93947.0,93946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539171243,0.2129392,93947.0,93942.0,0.2930671]
["bitfinex-derivatives","BTCF0:USTF0",1746539171244,0.0532359,93945.0,93942.0,0.2930671]
["bitfinex-derivatives","BTCF0:USTF0",1746539171445,0.0322,93944.0,93940.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1746539171641,0.2129557,93941.0,93940.0,0.2661867]
["bitfinex-derivatives","BTCF0:USTF0",1746539171837,0.0649,93944.0,93943.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1746539172039,0.3608,93947.0,93946.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1746539172246,0.0015,93960.0,93954.0,0.2129233]
["bitfinex-derivatives","BTCF0:USTF0",1746539172542,0.2129437,93945.0,93944.0,0.2461404]
["bitfinex-derivatives","BTCF0:USTF0",1746539172845,0.3608,93947.0,93946.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1746539173048,0.3608,93947.0,93946.0,0.4258014]
["bitfinex-derivatives","BTCF0:USTF0",1746539173230,0.3608,93947.0,93946.0,0.83186389]
["bitfinex-derivatives","BTCF0:USTF0",1746539173635,0.3608,93947.0,93946.0,0.2461414]
["bitfinex-derivatives","BTCF0:USTF0",1746539173839,0.2129618,93937.0,93936.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746539174039,0.5737618,93937.0,93936.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746539174243,0.3608,93937.0,93924.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1746539174439,0.2129785,93930.0,93929.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1746539174639,0.0632,93936.0,93928.0,0.0532455]
["bitfinex-derivatives","BTCF0:USTF0",1746539174841,0.2761641,93936.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746539175348,0.4212826,93937.0,93935.0,0.37286249]
["bitfinex-derivatives","BTCF0:USTF0",1746539175545,0.4212826,93937.0,93936.0,0.79868659]
["bitfinex-derivatives","BTCF0:USTF0",1746539175749,0.3608,93955.0,93950.0,0.0532328]
["bitfinex-derivatives","BTCF0:USTF0",1746539175945,0.0015,93960.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1746539175946,0.0015,93960.0,93959.0,0.425772]
["bitfinex-derivatives","BTCF0:USTF0",1746539176345,0.0015,93960.0,93959.0,0.79863449]
["bitfinex-derivatives","BTCF0:USTF0",1746539176650,0.001,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746539176848,0.001,93966.0,93965.0,0.79862089]
["bitfinex-derivatives","BTCF0:USTF0",1746539177046,1e-07,93966.0,93965.0,1.04862089]
["bitfinex-derivatives","BTCF0:USTF0",1746539177356,0.05560995,93967.0,93966.0,0.4257561]
["bitfinex-derivatives","BTCF0:USTF0",1746539177551,5e-08,93967.0,93966.0,0.79861859]
["bitfinex-derivatives","BTCF0:USTF0",1746539177752,5e-08,93967.0,93966.0,2.58011859]
["bitfinex-derivatives","BTCF0:USTF0",1746539178151,5e-08,93967.0,93966.0,2.50811859]
["bitfinex-derivatives","BTCF0:USTF0",1746539178343,0.2128938,93967.0,93966.0,2.50811859]
["bitfinex-derivatives","BTCF0:USTF0",1746539178547,0.2128938,93967.0,93966.0,2.23659883]
["bitfinex-derivatives","BTCF0:USTF0",1746539178941,0.2128938,93967.0,93966.0,1.7095]
["bitfinex-derivatives","BTCF0:USTF0",1746539179147,0.2459938,93967.0,93966.0,1.7443961]
["bitfinex-derivatives","BTCF0:USTF0",1746539179350,0.2459938,93967.0,93966.0,0.2443961]
["bitfinex-derivatives","BTCF0:USTF0",1746539179546,0.13907495,93968.0,93967.0,0.2128938]
["bitfinex-derivatives","BTCF0:USTF0",1746539179743,0.13907495,93968.0,93967.0,0.2772938]
["bitfinex-derivatives","BTCF0:USTF0",1746539180146,0.10667495,93968.0,93967.0,0.2772938]
["bitfinex-derivatives","BTCF0:USTF0",1746539180443,0.10667495,93968.0,93967.0,0.65015629]
["bitfinex-derivatives","BTCF0:USTF0",1746539181048,0.10667495,93969.0,93968.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1746539181352,0.10667495,93969.0,93968.0,0.58575409]
["bitfinex-derivatives","BTCF0:USTF0",1746539181548,0.10667495,93969.0,93968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746539181755,0.31956425,93969.0,93968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746539182051,0.31956425,93969.0,93954.0,0.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1746539182052,0.212946,93945.0,93944.0,0.2661713]
["bitfinex-derivatives","BTCF0:USTF0",1746539182253,0.5737437,93948.0,93947.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746539182455,0.5737437,93948.0,93944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746539182456,0.2129437,93945.0,93944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746539182748,0.2129437,93945.0,93944.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1746539182954,0.5737397,93948.0,93947.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746539183248,0.2129437,93945.0,93944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746539183453,0.2129482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746539183849,0.2129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746539184044,0.6737641,93936.0,93935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539184249,0.2130276,93909.0,93908.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1746539184456,0.5738276,93909.0,93908.0,0.58588809]
["bitfinex-derivatives","BTCF0:USTF0",1746539184652,0.5738276,93909.0,93908.0,0.61838809]
["bitfinex-derivatives","BTCF0:USTF0",1746539185156,0.2130276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539185357,0.2763276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539186456,0.2763276,93908.0,93907.0,0.21462722]
["bitfinex-derivatives","BTCF0:USTF0",1746539186755,0.0332,93908.0,93907.0,0.21462722]
["bitfinex-derivatives","BTCF0:USTF0",1746539186953,0.16011131,93912.0,93911.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1746539187159,0.16011131,93912.0,93911.0,0.58588329]
["bitfinex-derivatives","BTCF0:USTF0",1746539187347,0.16011131,93912.0,93911.0,0.94668329]
["bitfinex-derivatives","BTCF0:USTF0",1746539187849,0.16011131,93912.0,93911.0,1.09134329]
["bitfinex-derivatives","BTCF0:USTF0",1746539188251,0.16011131,93912.0,93911.0,1.76934329]
["bitfinex-derivatives","BTCF0:USTF0",1746539188945,0.13340329,93921.0,93912.0,0.3195273]
["bitfinex-derivatives","BTCF0:USTF0",1746539189150,0.13340329,93921.0,93912.0,0.37286249]
["bitfinex-derivatives","BTCF0:USTF0",1746539189346,0.13340329,93921.0,93920.0,0.58586289]
["bitfinex-derivatives","BTCF0:USTF0",1746539189546,9e-08,93921.0,93920.0,0.94666289]
["bitfinex-derivatives","BTCF0:USTF0",1746539189754,9e-08,93921.0,93920.0,1.22666289]
["bitfinex-derivatives","BTCF0:USTF0",1746539190259,9e-08,93921.0,93920.0,1.21526289]
["bitfinex-derivatives","BTCF0:USTF0",1746539190949,9e-08,93921.0,93920.0,0.8424004]
["bitfinex-derivatives","BTCF0:USTF0",1746539191260,0.0532357,93946.0,93945.0,0.2129369]
["bitfinex-derivatives","BTCF0:USTF0",1746539191555,0.3,93946.0,93945.0,0.2661796]
["bitfinex-derivatives","BTCF0:USTF0",1746539191956,0.3,93946.0,93945.0,0.3298796]
["bitfinex-derivatives","BTCF0:USTF0",1746539192548,0.5129414,93946.0,93945.0,0.2766437]
["bitfinex-derivatives","BTCF0:USTF0",1746539192846,0.5129414,93946.0,93945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746539193454,0.5459414,93946.0,93945.0,0.2435437]
["bitfinex-derivatives","BTCF0:USTF0",1746539194656,0.5459414,93946.0,93945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746539194963,0.6504306,93946.0,93943.0,0.02513269]
["bitfinex-derivatives","BTCF0:USTF0",1746539195259,0.2129505,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539195457,0.2129732,93932.0,93931.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1746539195656,0.2129732,93932.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746539195657,0.212989,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746539195862,0.422989,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746539196066,0.487489,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746539196357,0.2745,93925.0,93924.0,0.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1746539196560,0.487489,93925.0,93924.0,0.2447913]
["bitfinex-derivatives","BTCF0:USTF0",1746539197358,0.487489,93925.0,93924.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746539198665,0.2129913,93924.0,93919.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1746539198867,0.4229913,93924.0,93918.0,0.0532509]
["bitfinex-derivatives","BTCF0:USTF0",1746539199164,0.4850913,93924.0,93921.0,0.2129972]
["bitfinex-derivatives","BTCF0:USTF0",1746539199557,0.4850913,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539200564,0.2721,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539200873,0.4537913,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539202069,0.4854913,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539202373,0.21,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539202670,0.4742447,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539202868,0.5044447,93924.0,93923.0,0.5737936]
["bitfinex-derivatives","BTCF0:USTF0",1746539203056,0.5044447,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539206369,0.5044447,93924.0,93916.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1746539206370,0.3195255,93917.0,93916.0,0.0532519]
["bitfinex-derivatives","BTCF0:USTF0",1746539206560,0.3195255,93917.0,93916.0,0.2662474]
["bitfinex-derivatives","BTCF0:USTF0",1746539206561,0.4795255,93917.0,93916.0,0.2662474]
["bitfinex-derivatives","BTCF0:USTF0",1746539206968,0.16,93917.0,93916.0,0.2662474]
["bitfinex-derivatives","BTCF0:USTF0",1746539208864,0.33608511,93917.0,93916.0,0.07603814]
["bitfinex-derivatives","BTCF0:USTF0",1746539209067,0.33608511,93917.0,93916.0,0.28903364]
["bitfinex-derivatives","BTCF0:USTF0",1746539209263,0.07468839,93917.0,93916.0,0.77710963]
["bitfinex-derivatives","BTCF0:USTF0",1746539209466,9e-08,93917.0,93916.0,0.77710963]
["bitfinex-derivatives","BTCF0:USTF0",1746539209772,9e-08,93917.0,93916.0,2.27710963]
["bitfinex-derivatives","BTCF0:USTF0",1746539209972,9e-08,93917.0,93916.0,2.77710963]
["bitfinex-derivatives","BTCF0:USTF0",1746539210274,0.20358777,93928.0,93927.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1746539210473,0.20358777,93928.0,93927.0,0.30209541]
["bitfinex-derivatives","BTCF0:USTF0",1746539210671,0.20358777,93928.0,93927.0,0.51507991]
["bitfinex-derivatives","BTCF0:USTF0",1746539210973,0.55656997,93928.0,93927.0,2.09639991]
["bitfinex-derivatives","BTCF0:USTF0",1746539212177,0.3529822,93928.0,93927.0,2.09639991]
["bitfinex-derivatives","BTCF0:USTF0",1746539212875,0.14,93928.0,93927.0,2.09639991]
["bitfinex-derivatives","BTCF0:USTF0",1746539213174,0.14,93928.0,93927.0,2.15819991]
["bitfinex-derivatives","BTCF0:USTF0",1746539213366,0.14,93928.0,93927.0,1.96805472]
["bitfinex-derivatives","BTCF0:USTF0",1746539214771,0.3529822,93928.0,93927.0,1.96805472]
["bitfinex-derivatives","BTCF0:USTF0",1746539214978,0.3529822,93928.0,93927.0,1.93715472]
["bitfinex-derivatives","BTCF0:USTF0",1746539215777,0.7137822,93928.0,93927.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746539215962,0.2130004,93920.0,93919.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746539216165,0.7138004,93920.0,93919.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1746539216866,0.7765004,93920.0,93919.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1746539219380,0.8830016,93920.0,93919.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1746539219576,0.2130094,93916.0,93915.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746539219771,0.3630094,93916.0,93915.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746539220082,0.3630094,93916.0,93915.0,0.2943317]
["bitfinex-derivatives","BTCF0:USTF0",1746539220473,0.3630094,93916.0,93915.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746539220674,0.0532542,93913.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539220881,0.2130276,93908.0,93907.0,0.21462712]
["bitfinex-derivatives","BTCF0:USTF0",1746539221070,0.3430276,93908.0,93907.0,0.21462712]
["bitfinex-derivatives","BTCF0:USTF0",1746539221266,0.3430276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539221471,0.5530276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539221972,0.6530276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539222174,0.5530276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539223580,0.6595156,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746539223783,0.2130321,93906.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746539224074,1.0138321,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539224281,1.3703241,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539224487,1.4328241,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539224678,0.2130979,93877.0,93876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539224883,0.9238979,93877.0,93876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539225083,0.9238979,93877.0,93876.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1746539225476,0.35,93877.0,93876.0,1.7461002]
["bitfinex-derivatives","BTCF0:USTF0",1746539225676,0.2130762,93887.0,93886.0,0.2663419]
["bitfinex-derivatives","BTCF0:USTF0",1746539225879,0.2330762,93887.0,93886.0,0.2663419]
["bitfinex-derivatives","BTCF0:USTF0",1746539228584,0.02,93887.0,93886.0,0.2663419]
["bitfinex-derivatives","BTCF0:USTF0",1746539228778,0.2330752,93887.0,93886.0,0.2663419]
["bitfinex-derivatives","BTCF0:USTF0",1746539229280,0.2130798,93885.0,93884.0,0.2663512]
["bitfinex-derivatives","BTCF0:USTF0",1746539229485,0.3530798,93885.0,93884.0,0.2663512]
["bitfinex-derivatives","BTCF0:USTF0",1746539229971,0.5008,93885.0,93879.0,0.0532728]
["bitfinex-derivatives","BTCF0:USTF0",1746539230178,0.5008,93885.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746539230179,0.2131002,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746539230388,0.7639002,93876.0,93875.0,0.21416774]
["bitfinex-derivatives","BTCF0:USTF0",1746539230882,0.19,93876.0,93875.0,0.21416774]
["bitfinex-derivatives","BTCF0:USTF0",1746539231184,0.10802033,93887.0,93883.0,0.0532706]
["bitfinex-derivatives","BTCF0:USTF0",1746539231378,0.3466518,93886.0,93885.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1746539231577,0.3783518,93886.0,93885.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1746539232185,0.2131002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746539232388,0.8739002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746539232983,0.9368002,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746539233486,0.9368002,93876.0,93862.0,0.0532829]
["bitfinex-derivatives","BTCF0:USTF0",1746539233487,0.2131683,93853.0,93852.0,0.2664293]
["bitfinex-derivatives","BTCF0:USTF0",1746539233686,0.9239683,93853.0,93852.0,0.2131429]
["bitfinex-derivatives","BTCF0:USTF0",1746539233879,0.7640882,93853.0,93838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746539234186,0.2131683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746539234384,0.4231683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746539234585,0.21,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746539234782,0.0312,93847.0,93846.0,0.2131683]
["bitfinex-derivatives","BTCF0:USTF0",1746539234983,0.3608,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539235284,0.6039388,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539235991,0.3908,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539236290,0.6039388,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539236681,0.3908,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539236880,0.6039388,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539237183,0.3908,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539237481,0.6039388,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539237681,0.6349388,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539238786,0.4218,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539239879,0.3918,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539240801,0.4318,93859.0,93858.0,0.2131411]
["bitfinex-derivatives","BTCF0:USTF0",1746539241588,0.4318,93859.0,93836.0,0.4140972]
["bitfinex-derivatives","BTCF0:USTF0",1746539241889,0.2131638,93850.0,93849.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1746539242191,0.2931638,93850.0,93849.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1746539242395,0.111,93850.0,93849.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1746539242592,0.3241592,93850.0,93849.0,0.2664468]
["bitfinex-derivatives","BTCF0:USTF0",1746539243091,0.3241592,93850.0,93849.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1746539243284,0.143,93850.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746539243484,0.3561604,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746539243787,0.143,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746539244682,0.143,93850.0,93847.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1746539244889,0.143,93850.0,93849.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1746539247497,0.2131683,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746539247687,0.5131683,93846.0,93845.0,0.21423618]
["bitfinex-derivatives","BTCF0:USTF0",1746539248399,0.2131865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539248698,0.6008,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539249393,0.6339,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539249892,0.3608,93846.0,93838.0,0.2131865]
["bitfinex-derivatives","BTCF0:USTF0",1746539250097,0.3608,93846.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746539250098,0.0328,93845.0,93844.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1746539250486,0.0328,93845.0,93844.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1746539250995,0.0428,93845.0,93844.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1746539251385,0.01,93845.0,93844.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1746539251697,0.0428,93845.0,93844.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1746539252293,0.07686158,93845.0,93844.0,0.3146729]
["bitfinex-derivatives","BTCF0:USTF0",1746539253996,8e-08,93845.0,93844.0,0.6712329]
["bitfinex-derivatives","BTCF0:USTF0",1746539254193,8e-08,93845.0,93844.0,0.5992329]
["bitfinex-derivatives","BTCF0:USTF0",1746539254497,8e-08,93845.0,93844.0,2.5592329]
["bitfinex-derivatives","BTCF0:USTF0",1746539254691,8e-08,93845.0,93844.0,2.5692329]
["bitfinex-derivatives","BTCF0:USTF0",1746539255498,0.13489157,93849.0,93848.0,0.0532909]
["bitfinex-derivatives","BTCF0:USTF0",1746539255700,0.13489157,93849.0,93848.0,0.4945309]
["bitfinex-derivatives","BTCF0:USTF0",1746539255900,0.13489157,93849.0,93848.0,0.7076947]
["bitfinex-derivatives","BTCF0:USTF0",1746539256198,0.13489157,93849.0,93848.0,0.8856947]
["bitfinex-derivatives","BTCF0:USTF0",1746539257098,0.13489157,93849.0,93848.0,0.9922507]
["bitfinex-derivatives","BTCF0:USTF0",1746539257602,0.13489157,93849.0,93848.0,1.0922507]
["bitfinex-derivatives","BTCF0:USTF0",1746539257804,0.13489157,93849.0,93848.0,1.5922507]
["bitfinex-derivatives","BTCF0:USTF0",1746539258001,0.10427777,93849.0,93848.0,1.4922507]
["bitfinex-derivatives","BTCF0:USTF0",1746539258197,8e-08,93849.0,93848.0,1.5522507]
["bitfinex-derivatives","BTCF0:USTF0",1746539258997,0.10797065,93853.0,93852.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746539259201,0.10797065,93853.0,93852.0,0.2831547]
["bitfinex-derivatives","BTCF0:USTF0",1746539259702,0.10797065,93853.0,93852.0,0.3469547]
["bitfinex-derivatives","BTCF0:USTF0",1746539260202,0.10797065,93853.0,93852.0,0.5249547]
["bitfinex-derivatives","BTCF0:USTF0",1746539260503,0.11797065,93853.0,93852.0,0.9549547]
["bitfinex-derivatives","BTCF0:USTF0",1746539260898,0.33112305,93853.0,93852.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1746539261098,0.69192305,93853.0,93852.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746539261299,0.69192305,93853.0,93852.0,0.7131547]
["bitfinex-derivatives","BTCF0:USTF0",1746539261499,0.7939524,93853.0,93852.0,0.7131547]
["bitfinex-derivatives","BTCF0:USTF0",1746539261701,0.8563524,93853.0,93852.0,0.7131547]
["bitfinex-derivatives","BTCF0:USTF0",1746539261901,0.8563524,93853.0,93852.0,0.2131547]
["bitfinex-derivatives","BTCF0:USTF0",1746539262399,0.213157,93851.0,93850.0,0.0532898]
["bitfinex-derivatives","BTCF0:USTF0",1746539262605,0.383157,93851.0,93850.0,0.2131579]
["bitfinex-derivatives","BTCF0:USTF0",1746539264602,0.383157,93851.0,93842.0,0.0532942]
["bitfinex-derivatives","BTCF0:USTF0",1746539264603,0.2131842,93839.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539264806,0.2931842,93839.0,93836.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1746539265005,0.2931842,93839.0,93838.0,0.03105791]
["bitfinex-derivatives","BTCF0:USTF0",1746539265206,0.2931842,93839.0,93838.0,0.24424441]
["bitfinex-derivatives","BTCF0:USTF0",1746539265598,0.3565842,93839.0,93838.0,0.24424441]
["bitfinex-derivatives","BTCF0:USTF0",1746539266000,0.7173842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539266401,0.7173842,93839.0,93838.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1746539266709,0.7173842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539267416,0.7173842,93839.0,93838.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1746539267909,0.7173842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539270005,0.6773842,93839.0,93838.0,0.24484441]
["bitfinex-derivatives","BTCF0:USTF0",1746539270305,0.6773842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539270913,0.9073842,93839.0,93838.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1746539271212,0.9073842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539274207,0.6473842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539274803,0.6473842,93839.0,93838.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1746539275007,0.8673842,93839.0,93838.0,0.00025791]
["bitfinex-derivatives","BTCF0:USTF0",1746539275202,0.8673842,93839.0,93838.0,0.21344441]
["bitfinex-derivatives","BTCF0:USTF0",1746539275610,1.07329158,93839.0,93836.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1746539275912,0.2446865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539276210,0.4346865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539276414,0.5003865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539278813,0.5536836,93838.0,93835.0,0.1065959]
["bitfinex-derivatives","BTCF0:USTF0",1746539279013,0.6069807,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746539279204,0.5536836,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746539279604,0.2541,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746539279809,0.2541,93838.0,93837.0,0.2454888]
["bitfinex-derivatives","BTCF0:USTF0",1746539280017,0.19,93838.0,93837.0,0.6020568]
["bitfinex-derivatives","BTCF0:USTF0",1746539280212,0.19,93838.0,93837.0,0.7800568]
["bitfinex-derivatives","BTCF0:USTF0",1746539280510,0.2229,93838.0,93837.0,1.9234888]
["bitfinex-derivatives","BTCF0:USTF0",1746539280709,0.4360865,93838.0,93837.0,1.9234888]
["bitfinex-derivatives","BTCF0:USTF0",1746539281014,0.4360865,93838.0,93837.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746539281212,0.4982865,93838.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539281807,0.4982865,93838.0,93837.0,1.7131888]
["bitfinex-derivatives","BTCF0:USTF0",1746539282114,0.4982865,93838.0,93837.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1746539282709,0.4982865,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539283516,0.2763865,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539283715,0.2963865,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539284011,0.0529,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539284209,0.0529,93838.0,93837.0,0.4243888]
["bitfinex-derivatives","BTCF0:USTF0",1746539284415,0.2660865,93838.0,93837.0,0.4243888]
["bitfinex-derivatives","BTCF0:USTF0",1746539284909,0.2460865,93838.0,93837.0,0.4443888]
["bitfinex-derivatives","BTCF0:USTF0",1746539285219,0.0329,93838.0,93837.0,0.4243888]
["bitfinex-derivatives","BTCF0:USTF0",1746539286216,0.2860865,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539286417,0.3181865,93838.0,93837.0,0.2463888]
["bitfinex-derivatives","BTCF0:USTF0",1746539286720,0.2664909,93837.0,93836.0,0.2131902]
["bitfinex-derivatives","BTCF0:USTF0",1746539287017,0.2131956,93834.0,93833.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539287204,0.0533004,93832.0,93828.0,0.0080604]
["bitfinex-derivatives","BTCF0:USTF0",1746539287408,0.4765051,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539287604,0.4232047,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539290717,0.21,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539291313,0.21,93832.0,93831.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1746539291517,0.25406035,93832.0,93831.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1746539292510,0.46726045,93832.0,93831.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1746539293514,0.46726045,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539295914,0.46726045,93832.0,93831.0,0.2441024]
["bitfinex-derivatives","BTCF0:USTF0",1746539296113,0.46726045,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539298414,0.49856045,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539298913,0.49856045,93832.0,93831.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1746539299109,0.25406035,93832.0,93831.0,0.2774024]
["bitfinex-derivatives","BTCF0:USTF0",1746539299420,0.04406035,93832.0,93831.0,0.4574024]
["bitfinex-derivatives","BTCF0:USTF0",1746539300324,0.04406035,93832.0,93831.0,0.6354024]
["bitfinex-derivatives","BTCF0:USTF0",1746539300523,0.11406035,93832.0,93831.0,0.4554024]
["bitfinex-derivatives","BTCF0:USTF0",1746539300826,0.32726045,93832.0,93831.0,0.4554024]
["bitfinex-derivatives","BTCF0:USTF0",1746539301219,0.32726045,93832.0,93831.0,0.2774024]
["bitfinex-derivatives","BTCF0:USTF0",1746539301521,0.11406035,93832.0,93831.0,0.2774024]
["bitfinex-derivatives","BTCF0:USTF0",1746539301726,0.07,93832.0,93831.0,0.2774024]
["bitfinex-derivatives","BTCF0:USTF0",1746539302111,0.2832001,93832.0,93831.0,0.2774024]
["bitfinex-derivatives","BTCF0:USTF0",1746539302313,0.6771001,93832.0,93831.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1746539302730,0.6771001,93832.0,93831.0,1.7453024]
["bitfinex-derivatives","BTCF0:USTF0",1746539306327,0.6771001,93832.0,93831.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1746539306533,0.7087001,93832.0,93831.0,0.2453024]
["bitfinex-derivatives","BTCF0:USTF0",1746539309027,0.77413787,93832.0,93831.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1746539309219,0.2132365,93816.0,93815.0,0.21430392]
["bitfinex-derivatives","BTCF0:USTF0",1746539309424,0.5740365,93816.0,93815.0,0.22236868]
["bitfinex-derivatives","BTCF0:USTF0",1746539309825,0.5740365,93816.0,93815.0,0.00913068]
["bitfinex-derivatives","BTCF0:USTF0",1746539310028,0.5740365,93816.0,93815.0,0.04153068]
["bitfinex-derivatives","BTCF0:USTF0",1746539310231,0.5740365,93816.0,93815.0,0.05154546]
["bitfinex-derivatives","BTCF0:USTF0",1746539310528,0.6059365,93816.0,93815.0,0.05154546]
["bitfinex-derivatives","BTCF0:USTF0",1746539311532,0.6059365,93816.0,93815.0,0.26478426]
["bitfinex-derivatives","BTCF0:USTF0",1746539312830,0.9667365,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746539313029,0.2132638,93804.0,93803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746539313235,0.5740638,93804.0,93803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746539313429,0.5740638,93804.0,93803.0,0.2450661]
["bitfinex-derivatives","BTCF0:USTF0",1746539314036,0.6042638,93804.0,93803.0,0.2450661]
["bitfinex-derivatives","BTCF0:USTF0",1746539314833,0.6042638,93804.0,93803.0,0.28566016]
["bitfinex-derivatives","BTCF0:USTF0",1746539315034,0.6042638,93804.0,93803.0,0.29574794]
["bitfinex-derivatives","BTCF0:USTF0",1746539315733,0.0653,93815.0,93808.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1746539316031,0.2994553,93815.0,93814.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1746539316235,0.2994553,93815.0,93808.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1746539316236,0.2132638,93804.0,93803.0,0.28465934]
["bitfinex-derivatives","BTCF0:USTF0",1746539316535,0.5740638,93804.0,93803.0,0.2463615]
["bitfinex-derivatives","BTCF0:USTF0",1746539317229,0.5740638,93804.0,93803.0,1.7463615]
["bitfinex-derivatives","BTCF0:USTF0",1746539317736,0.10812762,93806.0,93805.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1746539318035,0.10812762,93806.0,93805.0,0.2332615]
["bitfinex-derivatives","BTCF0:USTF0",1746539318230,0.32138682,93806.0,93805.0,0.4112615]
["bitfinex-derivatives","BTCF0:USTF0",1746539318437,0.10812762,93806.0,93805.0,0.4611615]
["bitfinex-derivatives","BTCF0:USTF0",1746539320836,0.0377,93809.0,93805.0,0.4611615]
["bitfinex-derivatives","BTCF0:USTF0",1746539320837,0.08108811,93807.0,93806.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1746539321138,0.08108811,93807.0,93806.0,0.3912592]
["bitfinex-derivatives","BTCF0:USTF0",1746539321323,0.08108811,93807.0,93806.0,0.4683592]
["bitfinex-derivatives","BTCF0:USTF0",1746539321923,0.08108811,93807.0,93806.0,0.4983592]
["bitfinex-derivatives","BTCF0:USTF0",1746539322833,0.08108811,93807.0,93806.0,0.8591592]
["bitfinex-derivatives","BTCF0:USTF0",1746539323333,0.08108811,93807.0,93806.0,0.9657632]
["bitfinex-derivatives","BTCF0:USTF0",1746539323730,0.08108811,93807.0,93806.0,2.9657632]
["bitfinex-derivatives","BTCF0:USTF0",1746539324124,3e-08,93815.0,93814.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1746539324334,0.13511952,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746539324529,0.13511952,93826.0,93825.0,0.744016]
["bitfinex-derivatives","BTCF0:USTF0",1746539324832,0.13511952,93826.0,93825.0,0.850596]
["bitfinex-derivatives","BTCF0:USTF0",1746539325027,0.13511952,93826.0,93825.0,2.350596]
["bitfinex-derivatives","BTCF0:USTF0",1746539325230,0.13511952,93828.0,93827.0,0.2132115]
["bitfinex-derivatives","BTCF0:USTF0",1746539325937,0.34832872,93828.0,93827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539326126,0.34832872,93828.0,93827.0,1.7132115]
["bitfinex-derivatives","BTCF0:USTF0",1746539326329,0.17371952,93828.0,93827.0,1.7132115]
["bitfinex-derivatives","BTCF0:USTF0",1746539326523,0.13511952,93828.0,93827.0,1.7132115]
["bitfinex-derivatives","BTCF0:USTF0",1746539326743,0.13511952,93828.0,93827.0,2.0740115]
["bitfinex-derivatives","BTCF0:USTF0",1746539327038,0.13511952,93828.0,93827.0,2.1640115]
["bitfinex-derivatives","BTCF0:USTF0",1746539327233,0.13511952,93828.0,93827.0,2.4485915]
["bitfinex-derivatives","BTCF0:USTF0",1746539328129,0.13511952,93828.0,93827.0,2.3420115]
["bitfinex-derivatives","BTCF0:USTF0",1746539328330,0.13511952,93828.0,93827.0,2.4485915]
["bitfinex-derivatives","BTCF0:USTF0",1746539328837,0.13511952,93828.0,93827.0,2.9485915]
["bitfinex-derivatives","BTCF0:USTF0",1746539329640,0.0386,93840.0,93839.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1746539330125,0.0386,93840.0,93839.0,0.3911842]
["bitfinex-derivatives","BTCF0:USTF0",1746539330330,0.0386,93840.0,93839.0,0.4666842]
["bitfinex-derivatives","BTCF0:USTF0",1746539330941,0.0386,93840.0,93839.0,0.4278842]
["bitfinex-derivatives","BTCF0:USTF0",1746539331138,0.0386,93840.0,93839.0,0.2498842]
["bitfinex-derivatives","BTCF0:USTF0",1746539331445,0.0386,93840.0,93839.0,0.2886842]
["bitfinex-derivatives","BTCF0:USTF0",1746539331934,0.0386,93840.0,93839.0,0.3286842]
["bitfinex-derivatives","BTCF0:USTF0",1746539332341,0.0381,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746539332743,0.2512683,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746539333040,0.2887683,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746539333744,0.3256683,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746539334447,0.2131774,93843.0,93842.0,0.2131758]
["bitfinex-derivatives","BTCF0:USTF0",1746539334635,0.2131774,93843.0,93842.0,0.2496758]
["bitfinex-derivatives","BTCF0:USTF0",1746539335241,0.2131774,93843.0,93842.0,0.2855758]
["bitfinex-derivatives","BTCF0:USTF0",1746539335939,0.2131774,93843.0,93842.0,0.2496758]
["bitfinex-derivatives","BTCF0:USTF0",1746539336141,0.2131774,93842.0,93841.0,0.01820683]
["bitfinex-derivatives","BTCF0:USTF0",1746539336342,0.213182,93840.0,93839.0,0.2131832]
["bitfinex-derivatives","BTCF0:USTF0",1746539336845,0.0383,93841.0,93840.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1746539337047,0.0383,93841.0,93840.0,0.287382]
["bitfinex-derivatives","BTCF0:USTF0",1746539337343,0.2514797,93841.0,93840.0,0.287382]
["bitfinex-derivatives","BTCF0:USTF0",1746539337842,0.0381,93846.0,93845.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1746539338145,0.0381,93846.0,93845.0,0.2531706]
["bitfinex-derivatives","BTCF0:USTF0",1746539338541,0.001,93846.0,93845.0,0.2731706]
["bitfinex-derivatives","BTCF0:USTF0",1746539338739,0.3608,93879.0,93845.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1746539338940,0.2131078,93873.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746539339140,0.0532785,93870.0,93865.0,1.7954852]
["bitfinex-derivatives","BTCF0:USTF0",1746539339344,0.3749702,93866.0,93865.0,1.62166]
["bitfinex-derivatives","BTCF0:USTF0",1746539339540,0.1618473,93866.0,93865.0,1.8347852]
["bitfinex-derivatives","BTCF0:USTF0",1746539339741,0.1618473,93866.0,93865.0,1.8734852]
["bitfinex-derivatives","BTCF0:USTF0",1746539339935,0.3749702,93866.0,93865.0,1.62166]
["bitfinex-derivatives","BTCF0:USTF0",1746539340140,0.7357702,93866.0,93865.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1746539340738,0.7357702,93866.0,93865.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1746539341454,0.5226473,93866.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746539341755,0.5739229,93866.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746539342046,0.2131297,93863.0,93862.0,1.7131288]
["bitfinex-derivatives","BTCF0:USTF0",1746539342234,0.2664083,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746539342448,0.3068083,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746539342633,0.3068083,93865.0,93864.0,0.22100744]
["bitfinex-derivatives","BTCF0:USTF0",1746539343040,0.2131297,93863.0,93862.0,1.713132]
["bitfinex-derivatives","BTCF0:USTF0",1746539343238,0.2131297,93863.0,93862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539343442,0.2131297,93863.0,93862.0,1.713132]
["bitfinex-derivatives","BTCF0:USTF0",1746539343845,0.0404,93865.0,93861.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1746539344046,0.2535255,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746539344239,0.0404,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746539344842,0.2535252,93865.0,93864.0,0.2131275]
["bitfinex-derivatives","BTCF0:USTF0",1746539345445,0.3608,93866.0,93865.0,0.2131252]
["bitfinex-derivatives","BTCF0:USTF0",1746539345748,0.3608,93866.0,93865.0,0.2731252]
["bitfinex-derivatives","BTCF0:USTF0",1746539345950,0.2131122,93871.0,93870.0,0.2131138]
["bitfinex-derivatives","BTCF0:USTF0",1746539346138,0.2131122,93871.0,93870.0,0.2231138]
["bitfinex-derivatives","BTCF0:USTF0",1746539346746,0.2131122,93871.0,93870.0,0.2131138]
["bitfinex-derivatives","BTCF0:USTF0",1746539348952,0.2131184,93869.0,93868.0,0.2131171]
["bitfinex-derivatives","BTCF0:USTF0",1746539349747,0.0426,93870.0,93869.0,0.2131161]
["bitfinex-derivatives","BTCF0:USTF0",1746539350055,0.213083,93884.0,93875.0,0.2131025]
["bitfinex-derivatives","BTCF0:USTF0",1746539350246,0.0858,93885.0,93875.0,0.3354225]
["bitfinex-derivatives","BTCF0:USTF0",1746539350754,0.0858,93885.0,93875.0,0.4211225]
["bitfinex-derivatives","BTCF0:USTF0",1746539351145,0.0858,93885.0,93875.0,0.5991225]
["bitfinex-derivatives","BTCF0:USTF0",1746539351343,0.2130831,93884.0,93875.0,2.0991225]
["bitfinex-derivatives","BTCF0:USTF0",1746539351542,0.0858,93885.0,93875.0,2.0991225]
["bitfinex-derivatives","BTCF0:USTF0",1746539351738,0.0858,93885.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539352149,0.2988812,93885.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539352549,0.0858,93885.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539353343,0.2130849,93883.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539353638,0.0858,93885.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539354351,0.213092,93880.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539354555,0.0417,93879.0,93875.0,2.0591225]
["bitfinex-derivatives","BTCF0:USTF0",1746539355241,0.2141002,93876.0,93875.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1746539355456,0.2141002,93876.0,93875.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539355749,0.001,93876.0,93875.0,0.3911025]
["bitfinex-derivatives","BTCF0:USTF0",1746539355951,0.001,93876.0,93875.0,0.4111025]
["bitfinex-derivatives","BTCF0:USTF0",1746539356348,0.001,93876.0,93875.0,0.4552025]
["bitfinex-derivatives","BTCF0:USTF0",1746539357257,0.001,93876.0,93875.0,0.2772025]
["bitfinex-derivatives","BTCF0:USTF0",1746539357755,0.001,93876.0,93875.0,0.3595225]
["bitfinex-derivatives","BTCF0:USTF0",1746539358056,0.2141002,93876.0,93875.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1746539358354,0.2141002,93876.0,93875.0,0.2954225]
["bitfinex-derivatives","BTCF0:USTF0",1746539358554,0.2141002,93876.0,93875.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1746539359345,0.213107,93873.0,93872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539359856,0.2131161,93869.0,93868.0,0.2954378]
["bitfinex-derivatives","BTCF0:USTF0",1746539360257,0.2131161,93869.0,93868.0,1.7954378]
["bitfinex-derivatives","BTCF0:USTF0",1746539361155,0.2131433,93857.0,93851.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1746539361348,0.5739433,93857.0,93853.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1746539362148,0.6553433,93857.0,93856.0,0.21474378]
["bitfinex-derivatives","BTCF0:USTF0",1746539362750,0.6553433,93857.0,93856.0,0.00159818]
["bitfinex-derivatives","BTCF0:USTF0",1746539364359,1.0353433,93857.0,93856.0,0.00159818]
["bitfinex-derivatives","BTCF0:USTF0",1746539365154,0.2131865,93838.0,93818.0,0.0533075]
["bitfinex-derivatives","BTCF0:USTF0",1746539365363,0.5739865,93838.0,93829.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1746539365658,0.5739865,93838.0,93824.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746539365659,0.9539865,93838.0,93827.0,0.0533025]
["bitfinex-derivatives","BTCF0:USTF0",1746539365958,0.9539865,93838.0,93832.0,0.2132001]
["bitfinex-derivatives","BTCF0:USTF0",1746539366158,0.6593865,93838.0,93824.0,0.10269916]
["bitfinex-derivatives","BTCF0:USTF0",1746539366459,0.6593865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539367056,0.6593865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539367650,0.6593865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539368261,0.6593865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539368459,0.6593865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539368962,0.6593865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539370556,0.6593865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539371047,0.6593865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539371957,0.6593865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539372160,0.6163865,93838.0,93837.0,0.21478731]
["bitfinex-derivatives","BTCF0:USTF0",1746539372360,0.6163865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539372556,0.6163865,93838.0,93837.0,0.04379851]
["bitfinex-derivatives","BTCF0:USTF0",1746539372746,0.6567865,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746539379971,0.2665081,93831.0,93830.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1746539380167,0.213207,93829.0,93828.0,0.2554076]
["bitfinex-derivatives","BTCF0:USTF0",1746539380865,0.256707,93829.0,93828.0,0.2554076]
["bitfinex-derivatives","BTCF0:USTF0",1746539383557,0.256707,93829.0,93828.0,0.2554092]
["bitfinex-derivatives","BTCF0:USTF0",1746539387168,0.0532962,93839.0,93828.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746539387361,0.2132047,93833.0,93832.0,0.213194]
["bitfinex-derivatives","BTCF0:USTF0",1746539387561,0.2665047,93833.0,93832.0,0.213194]
["bitfinex-derivatives","BTCF0:USTF0",1746539387760,0.3077047,93833.0,93832.0,0.213194]
["bitfinex-derivatives","BTCF0:USTF0",1746539387967,0.2544047,93833.0,93832.0,0.255394]
["bitfinex-derivatives","BTCF0:USTF0",1746539389465,0.2544047,93833.0,93832.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746539390975,0.2544047,93833.0,93832.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746539391676,0.2544047,93833.0,93832.0,0.2990001]
["bitfinex-derivatives","BTCF0:USTF0",1746539393272,0.29846602,93833.0,93832.0,0.2990001]
["bitfinex-derivatives","BTCF0:USTF0",1746539396070,0.08526132,93833.0,93832.0,0.2990001]
["bitfinex-derivatives","BTCF0:USTF0",1746539396371,0.29845922,93833.0,93832.0,0.2990001]
["bitfinex-derivatives","BTCF0:USTF0",1746539396575,0.04406132,93833.0,93832.0,0.2990001]
["bitfinex-derivatives","BTCF0:USTF0",1746539396766,0.04406132,93833.0,93832.0,0.3792401]
["bitfinex-derivatives","BTCF0:USTF0",1746539397166,0.04406132,93833.0,93832.0,0.5572401]
["bitfinex-derivatives","BTCF0:USTF0",1746539397466,0.04406132,93833.0,93832.0,0.86687056]
["bitfinex-derivatives","BTCF0:USTF0",1746539397672,0.04406132,93833.0,93832.0,2.36687056]
["bitfinex-derivatives","BTCF0:USTF0",1746539398266,0.25725922,93833.0,93832.0,2.28663056]
["bitfinex-derivatives","BTCF0:USTF0",1746539398862,0.25725922,93833.0,93832.0,1.78663056]
["bitfinex-derivatives","BTCF0:USTF0",1746539399065,0.25725922,93833.0,93832.0,1.60863056]
["bitfinex-derivatives","BTCF0:USTF0",1746539399271,0.25725922,93833.0,93832.0,0.10863056]
["bitfinex-derivatives","BTCF0:USTF0",1746539399663,0.25725922,93833.0,93831.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1746539399664,0.2131979,93833.0,93831.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1746539399867,0.2976001,93832.0,93831.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1746539400274,0.2976001,93832.0,93831.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1746539400572,0.2976001,93832.0,93831.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1746539401573,0.0844,93832.0,93831.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1746539401773,0.3608,93834.0,93833.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746539401978,0.6167956,93834.0,93833.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746539402168,0.6607956,93834.0,93833.0,0.3911979]
["bitfinex-derivatives","BTCF0:USTF0",1746539403375,0.6607956,93834.0,93833.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1746539406780,0.2132138,93826.0,93825.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1746539406990,0.213216,93825.0,93824.0,0.23915749]
["bitfinex-derivatives","BTCF0:USTF0",1746539407277,0.213216,93825.0,93824.0,0.2132149]
["bitfinex-derivatives","BTCF0:USTF0",1746539407470,0.213216,93825.0,93824.0,0.3004149]
["bitfinex-derivatives","BTCF0:USTF0",1746539407671,0.0893,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746539407871,0.2584138,93826.0,93825.0,0.300416]
["bitfinex-derivatives","BTCF0:USTF0",1746539408266,0.2584138,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746539410681,0.2584138,93826.0,93825.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1746539411272,0.2584138,93826.0,93825.0,0.302916]
["bitfinex-derivatives","BTCF0:USTF0",1746539413575,0.213216,93825.0,93824.0,0.00779907]
["bitfinex-derivatives","BTCF0:USTF0",1746539413775,0.213216,93825.0,93824.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1746539414283,0.2132183,93824.0,93823.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1746539414488,0.2132183,93824.0,93823.0,0.22276665]
["bitfinex-derivatives","BTCF0:USTF0",1746539414878,0.2132183,93824.0,93823.0,0.31166665]
["bitfinex-derivatives","BTCF0:USTF0",1746539415780,0.2584148,93826.0,93825.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1746539416080,0.34880312,93827.0,93826.0,0.2132138]
["bitfinex-derivatives","BTCF0:USTF0",1746539417685,0.34880312,93827.0,93824.0,0.24627647]
["bitfinex-derivatives","BTCF0:USTF0",1746539417686,0.2132183,93825.0,93824.0,0.24627647]
["bitfinex-derivatives","BTCF0:USTF0",1746539418280,0.2595183,93825.0,93824.0,0.24627647]
["bitfinex-derivatives","BTCF0:USTF0",1746539418482,0.6203183,93825.0,93824.0,0.03305907]
["bitfinex-derivatives","BTCF0:USTF0",1746539418683,0.6203183,93825.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539418684,0.2132183,93824.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539418879,0.3198023,93824.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539419080,0.3661023,93824.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539419474,0.4099023,93824.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539421198,0.82397413,93824.0,93823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539421889,0.2133047,93786.0,93772.0,0.16259331]
["bitfinex-derivatives","BTCF0:USTF0",1746539422081,0.9349047,93786.0,93784.0,0.03276193]
["bitfinex-derivatives","BTCF0:USTF0",1746539422282,0.9349047,93786.0,93785.0,1.79354706]
["bitfinex-derivatives","BTCF0:USTF0",1746539422481,0.7216,93786.0,93785.0,1.71330706]
["bitfinex-derivatives","BTCF0:USTF0",1746539422689,1.0283047,93786.0,93785.0,1.79354706]
["bitfinex-derivatives","BTCF0:USTF0",1746539423288,1.0283047,93786.0,93785.0,1.71330706]
["bitfinex-derivatives","BTCF0:USTF0",1746539423586,1.0283047,93786.0,93785.0,1.79354706]
["bitfinex-derivatives","BTCF0:USTF0",1746539425182,0.768,93786.0,93785.0,1.79354706]
["bitfinex-derivatives","BTCF0:USTF0",1746539425382,0.768,93786.0,93785.0,1.92694706]
["bitfinex-derivatives","BTCF0:USTF0",1746539426191,0.7216,93786.0,93785.0,1.94634706]
["bitfinex-derivatives","BTCF0:USTF0",1746539426391,0.0427,93789.0,93788.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1746539426688,0.10821032,93790.0,93789.0,0.2132979]
["bitfinex-derivatives","BTCF0:USTF0",1746539426889,0.10821032,93790.0,93789.0,0.3399219]
["bitfinex-derivatives","BTCF0:USTF0",1746539427191,0.10821032,93790.0,93789.0,0.7679219]
["bitfinex-derivatives","BTCF0:USTF0",1746539427390,0.10821032,93790.0,93789.0,2.0179219]
["bitfinex-derivatives","BTCF0:USTF0",1746539427796,0.10821032,93790.0,93789.0,2.5179219]
["bitfinex-derivatives","BTCF0:USTF0",1746539429285,0.0469,93793.0,93792.0,0.2132911]
["bitfinex-derivatives","BTCF0:USTF0",1746539429486,0.0469,93793.0,93792.0,0.2632911]
["bitfinex-derivatives","BTCF0:USTF0",1746539430088,0.0469,93793.0,93792.0,1.9412911]
["bitfinex-derivatives","BTCF0:USTF0",1746539430393,0.0469,93793.0,93792.0,1.8912911]
["bitfinex-derivatives","BTCF0:USTF0",1746539430594,0.0469,93793.0,93792.0,2.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1746539430890,0.0469,93793.0,93792.0,2.4012911]
["bitfinex-derivatives","BTCF0:USTF0",1746539437597,0.2601888,93793.0,93792.0,2.25764]
["bitfinex-derivatives","BTCF0:USTF0",1746539437792,0.0916,93793.0,93792.0,2.4709311]
["bitfinex-derivatives","BTCF0:USTF0",1746539438192,0.0916,93793.0,93792.0,2.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539438392,0.0916,93793.0,93792.0,1.7929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539438592,0.0916,93793.0,93792.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539438791,0.3048888,93793.0,93792.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539438998,0.0916,93793.0,93792.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539439199,0.1616,93793.0,93792.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539439594,0.1616,93793.0,93792.0,1.7929311]
["bitfinex-derivatives","BTCF0:USTF0",1746539440005,0.1616,93793.0,93792.0,1.8358311]
["bitfinex-derivatives","BTCF0:USTF0",1746539441804,0.1616,93793.0,93792.0,1.7561911]
["bitfinex-derivatives","BTCF0:USTF0",1746539442005,0.1616,93793.0,93792.0,1.8358311]
["bitfinex-derivatives","BTCF0:USTF0",1746539442205,0.0533246,93789.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539442506,0.5741047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539442700,0.7941047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539443803,0.9007327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539444209,0.7941047,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539447002,0.9007327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539447803,1.25894302,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539449913,1.00894302,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539451610,1.08008286,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539454199,0.97345486,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539455210,0.9007327,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539456604,1.065388,93786.0,93749.0,0.00809832]
["bitfinex-derivatives","BTCF0:USTF0",1746539456803,0.213423,93734.0,93733.0,0.2667763]
["bitfinex-derivatives","BTCF0:USTF0",1746539457109,0.2134253,93733.0,93732.0,0.04695993]
["bitfinex-derivatives","BTCF0:USTF0",1746539457312,0.3050253,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746539457511,0.3750253,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746539457811,0.3750253,93733.0,93732.0,0.04694616]
["bitfinex-derivatives","BTCF0:USTF0",1746539458009,0.3750253,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746539458212,0.3750253,93733.0,93725.0,0.16366026]
["bitfinex-derivatives","BTCF0:USTF0",1746539458213,0.268288,93733.0,93725.0,0.16366026]
["bitfinex-derivatives","BTCF0:USTF0",1746539458515,0.5742413,93726.0,93725.0,0.16366026]
["bitfinex-derivatives","BTCF0:USTF0",1746539458716,0.2588294,93732.0,93725.0,0.26954944]
["bitfinex-derivatives","BTCF0:USTF0",1746539458902,0.1333569,93732.0,93725.0,0.20954944]
["bitfinex-derivatives","BTCF0:USTF0",1746539459102,0.0444,93731.0,93730.0,0.2134321]
["bitfinex-derivatives","BTCF0:USTF0",1746539459305,0.01,93731.0,93730.0,0.2134321]
["bitfinex-derivatives","BTCF0:USTF0",1746539460012,0.2134354,93729.0,93728.0,0.2134354]
["bitfinex-derivatives","BTCF0:USTF0",1746539460211,0.4508,93729.0,93725.0,0.04695613]
["bitfinex-derivatives","BTCF0:USTF0",1746539460411,0.2134413,93726.0,93725.0,0.04695613]
["bitfinex-derivatives","BTCF0:USTF0",1746539460617,0.5934413,93726.0,93725.0,0.04695613]
["bitfinex-derivatives","BTCF0:USTF0",1746539460819,0.7001373,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746539461309,0.7001373,93726.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539461310,0.2134936,93703.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539461502,0.9350936,93703.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539461708,1.0418136,93703.0,93702.0,0.17028962]
["bitfinex-derivatives","BTCF0:USTF0",1746539461913,1.4518136,93703.0,93702.0,0.12298411]
["bitfinex-derivatives","BTCF0:USTF0",1746539462217,1.54986152,93703.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539462412,0.106724,93702.0,93700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746539462605,0.0818055,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539462810,0.543505,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539463111,0.2135233,93690.0,93678.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746539463303,0.2135392,93683.0,93671.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746539463511,0.9043392,93683.0,93671.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746539463713,0.0533878,93678.0,93666.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746539463919,0.4333878,93678.0,93666.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746539464114,0.2135757,93667.0,93666.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746539464319,0.2135757,93667.0,93650.0,0.0534036]
["bitfinex-derivatives","BTCF0:USTF0",1746539464320,0.5335757,93667.0,93630.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1746539464517,0.0534013,93654.0,93638.0,0.2703594]
["bitfinex-derivatives","BTCF0:USTF0",1746539464719,0.2136396,93639.0,93638.0,0.2703594]
["bitfinex-derivatives","BTCF0:USTF0",1746539464911,0.2136396,93639.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539464912,0.6795,93639.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539465221,0.00170998,93653.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539465405,0.00170998,93653.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539465406,0.2136601,93630.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539465609,0.4036601,93630.0,93629.0,1.57648772]
["bitfinex-derivatives","BTCF0:USTF0",1746539465807,0.19,93630.0,93629.0,1.57648772]
["bitfinex-derivatives","BTCF0:USTF0",1746539466008,0.0534022,93653.0,93629.0,1.57648772]
["bitfinex-derivatives","BTCF0:USTF0",1746539466209,0.2136441,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539466522,0.2,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539466709,0.2136514,93634.0,93630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746539467022,0.24,93634.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539467220,0.24,93634.0,93633.0,0.2136533]
["bitfinex-derivatives","BTCF0:USTF0",1746539467720,0.0015,93645.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539467917,0.0015,93645.0,93644.0,2.10821592]
["bitfinex-derivatives","BTCF0:USTF0",1746539468120,0.05,93645.0,93644.0,2.46901592]
["bitfinex-derivatives","BTCF0:USTF0",1746539468418,0.2136578,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539468723,0.12,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539468923,0.12,93631.0,93630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746539469123,0.12,93631.0,93630.0,2.10824782]
["bitfinex-derivatives","BTCF0:USTF0",1746539469516,0.12,93631.0,93630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746539469821,0.12,93631.0,93630.0,1.9109411]
["bitfinex-derivatives","BTCF0:USTF0",1746539470125,0.12,93631.0,93630.0,1.94472882]
["bitfinex-derivatives","BTCF0:USTF0",1746539470419,0.3336578,93631.0,93630.0,1.73106872]
["bitfinex-derivatives","BTCF0:USTF0",1746539470612,0.12,93631.0,93630.0,1.73106872]
["bitfinex-derivatives","BTCF0:USTF0",1746539470922,0.12,93631.0,93630.0,1.94472882]
["bitfinex-derivatives","BTCF0:USTF0",1746539471317,0.39135156,93631.0,93630.0,1.54030084]
["bitfinex-derivatives","BTCF0:USTF0",1746539471514,0.17769376,93631.0,93630.0,1.75396094]
["bitfinex-derivatives","BTCF0:USTF0",1746539472524,0.05769376,93631.0,93630.0,0.71824782]
["bitfinex-derivatives","BTCF0:USTF0",1746539472917,0.05769376,93631.0,93630.0,0.60824782]
["bitfinex-derivatives","BTCF0:USTF0",1746539473118,0.13769376,93631.0,93630.0,0.60824782]
["bitfinex-derivatives","BTCF0:USTF0",1746539473628,0.13769376,93631.0,93630.0,2.10824782]
["bitfinex-derivatives","BTCF0:USTF0",1746539473929,1e-08,93635.0,93634.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1746539474230,1e-08,93635.0,93634.0,0.531651]
["bitfinex-derivatives","BTCF0:USTF0",1746539474424,1e-08,93635.0,93634.0,0.888451]
["bitfinex-derivatives","BTCF0:USTF0",1746539474622,1e-08,93635.0,93634.0,0.898451]
["bitfinex-derivatives","BTCF0:USTF0",1746539475023,1e-08,93635.0,93634.0,1.249251]
["bitfinex-derivatives","BTCF0:USTF0",1746539475429,0.3608,93664.0,93656.0,0.2136008]
["bitfinex-derivatives","BTCF0:USTF0",1746539475726,0.22715592,93657.0,93656.0,0.5744008]
["bitfinex-derivatives","BTCF0:USTF0",1746539476025,0.04,93657.0,93656.0,0.5744008]
["bitfinex-derivatives","BTCF0:USTF0",1746539476228,0.001,93666.0,93665.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1746539476419,0.091,93666.0,93656.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746539476618,0.091,93666.0,93656.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1746539476826,0.304579,93666.0,93656.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1746539477025,0.091,93666.0,93659.0,0.0533981]
["bitfinex-derivatives","BTCF0:USTF0",1746539477326,0.2135852,93663.0,93657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539477515,0.1,93663.0,93658.0,0.2135955]
["bitfinex-derivatives","BTCF0:USTF0",1746539477720,0.2135881,93662.0,93659.0,0.2135928]
["bitfinex-derivatives","BTCF0:USTF0",1746539477926,0.3608,93660.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539478227,0.3608,93660.0,93614.0,0.100524]
["bitfinex-derivatives","BTCF0:USTF0",1746539478228,0.2136464,93636.0,93614.0,0.100524]
["bitfinex-derivatives","BTCF0:USTF0",1746539478430,0.3136464,93636.0,93615.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746539478631,0.5101424,93636.0,93620.0,0.0534205]
["bitfinex-derivatives","BTCF0:USTF0",1746539478926,0.1897,93636.0,93635.0,0.23399682]
["bitfinex-derivatives","BTCF0:USTF0",1746539479129,0.1436,93636.0,93635.0,0.21399682]
["bitfinex-derivatives","BTCF0:USTF0",1746539479522,0.1436,93636.0,93633.0,0.0534131]
["bitfinex-derivatives","BTCF0:USTF0",1746539479718,0.1436,93636.0,93635.0,0.2136487]
["bitfinex-derivatives","BTCF0:USTF0",1746539479928,0.3572464,93636.0,93635.0,0.2136487]
["bitfinex-derivatives","BTCF0:USTF0",1746539480128,0.1436,93636.0,93635.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1746539481030,0.3572464,93636.0,93635.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746539481632,0.1436,93636.0,93635.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1746539482533,0.13306058,93638.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539482734,0.17306058,93638.0,93637.0,0.3204401]
["bitfinex-derivatives","BTCF0:USTF0",1746539482929,0.13306058,93638.0,93637.0,0.3204401]
["bitfinex-derivatives","BTCF0:USTF0",1746539483126,0.13306058,93638.0,93637.0,0.4984401]
["bitfinex-derivatives","BTCF0:USTF0",1746539483332,0.13306058,93638.0,93637.0,2.0859401]
["bitfinex-derivatives","BTCF0:USTF0",1746539483526,0.17306058,93638.0,93637.0,2.0859401]
["bitfinex-derivatives","BTCF0:USTF0",1746539484024,0.17306058,93638.0,93637.0,2.13240861]
["bitfinex-derivatives","BTCF0:USTF0",1746539484231,0.17306058,93638.0,93637.0,2.0859401]
["bitfinex-derivatives","BTCF0:USTF0",1746539484829,0.17306058,93638.0,93637.0,1.7655]
["bitfinex-derivatives","BTCF0:USTF0",1746539485329,0.17306058,93638.0,93637.0,1.8011441]
["bitfinex-derivatives","BTCF0:USTF0",1746539485730,0.13306058,93638.0,93637.0,1.8911441]
["bitfinex-derivatives","BTCF0:USTF0",1746539486034,0.13306058,93638.0,93637.0,1.9979401]
["bitfinex-derivatives","BTCF0:USTF0",1746539486235,0.01601,93645.0,93639.0,0.2136396]
["bitfinex-derivatives","BTCF0:USTF0",1746539486236,0.10671271,93640.0,93639.0,0.2136396]
["bitfinex-derivatives","BTCF0:USTF0",1746539486437,0.10671271,93640.0,93639.0,0.52560012]
["bitfinex-derivatives","BTCF0:USTF0",1746539486626,0.10671271,93640.0,93639.0,0.51560012]
["bitfinex-derivatives","BTCF0:USTF0",1746539486827,0.10671271,93640.0,93639.0,2.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1746539487029,0.20671271,93640.0,93639.0,1.80196052]
["bitfinex-derivatives","BTCF0:USTF0",1746539487232,0.20671271,93640.0,93639.0,2.01560012]
["bitfinex-derivatives","BTCF0:USTF0",1746539487432,0.1,93640.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539487632,0.1534097,93640.0,93637.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746539487833,0.2136418,93638.0,93637.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746539488030,0.6744418,93638.0,93637.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746539488337,0.0534131,93634.0,93627.0,0.13524209]
["bitfinex-derivatives","BTCF0:USTF0",1746539488524,0.0887,93633.0,93628.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746539488733,0.1,93634.0,93633.0,0.2136533]
["bitfinex-derivatives","BTCF0:USTF0",1746539488924,0.3608,93638.0,93635.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1746539489124,0.3608,93638.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539489542,0.3608,93638.0,93637.0,1.7599441]
["bitfinex-derivatives","BTCF0:USTF0",1746539489730,0.3608,93638.0,93637.0,1.8506441]
["bitfinex-derivatives","BTCF0:USTF0",1746539489929,0.4108,93638.0,93637.0,1.8506441]
["bitfinex-derivatives","BTCF0:USTF0",1746539491842,0.05,93638.0,93637.0,1.8506441]
["bitfinex-derivatives","BTCF0:USTF0",1746539492040,0.0434,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539492242,0.0973,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539492447,0.0873,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539492634,0.2136236,93646.0,93645.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746539492834,0.01,93646.0,93645.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746539493034,0.01,93646.0,93645.0,0.3045259]
["bitfinex-derivatives","BTCF0:USTF0",1746539493443,0.01,93646.0,93645.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1746539493638,0.01,93646.0,93645.0,0.3045259]
["bitfinex-derivatives","BTCF0:USTF0",1746539494143,0.0547,93646.0,93645.0,0.3045259]
["bitfinex-derivatives","BTCF0:USTF0",1746539495841,0.01,93646.0,93645.0,0.3045259]
["bitfinex-derivatives","BTCF0:USTF0",1746539496040,0.57469248,93650.0,93649.0,0.2136168]
["bitfinex-derivatives","BTCF0:USTF0",1746539496235,0.57469248,93650.0,93649.0,0.4436168]
["bitfinex-derivatives","BTCF0:USTF0",1746539496437,0.57469248,93650.0,93649.0,0.5503968]
["bitfinex-derivatives","BTCF0:USTF0",1746539496835,0.3608,93650.0,93649.0,0.5503968]
["bitfinex-derivatives","BTCF0:USTF0",1746539497346,0.3608,93650.0,93649.0,0.7283968]
["bitfinex-derivatives","BTCF0:USTF0",1746539497733,0.3608,93650.0,93649.0,0.3916168]
["bitfinex-derivatives","BTCF0:USTF0",1746539498044,0.6344145,93650.0,93649.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539498345,0.2136307,93643.0,93639.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1746539498545,0.0857,93642.0,93641.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1746539498738,0.1657,93642.0,93641.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1746539498939,0.1657,93642.0,93641.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1746539499141,0.1657,93642.0,93641.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746539499341,0.1657,93642.0,93641.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1746539499943,0.5265,93642.0,93640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746539500140,0.213635,93641.0,93640.0,0.2582373]
["bitfinex-derivatives","BTCF0:USTF0",1746539500334,0.313635,93641.0,93640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746539500544,0.400135,93641.0,93640.0,0.2582373]
["bitfinex-derivatives","BTCF0:USTF0",1746539500846,0.400135,93641.0,93639.0,0.11499789]
["bitfinex-derivatives","BTCF0:USTF0",1746539501048,0.400135,93641.0,93640.0,0.2136373]
["bitfinex-derivatives","BTCF0:USTF0",1746539501243,0.2136418,93638.0,93637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539501445,0.1,93638.0,93637.0,1.7136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539502742,0.3136418,93638.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539502938,0.1,93638.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539503140,0.1,93638.0,93637.0,1.7136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539503540,0.3136418,93638.0,93637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539503743,0.213645,93637.0,93636.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539503944,0.402945,93637.0,93636.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539504143,0.402945,93637.0,93631.0,0.2136572]
["bitfinex-derivatives","BTCF0:USTF0",1746539504144,0.2136596,93632.0,93631.0,0.2136572]
["bitfinex-derivatives","BTCF0:USTF0",1746539504341,0.0534144,93631.0,93620.0,0.1826602]
["bitfinex-derivatives","BTCF0:USTF0",1746539504543,0.1893,93631.0,93630.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1746539504850,0.4029578,93631.0,93630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539505444,0.4029578,93631.0,93630.0,1.7136601]
["bitfinex-derivatives","BTCF0:USTF0",1746539505952,0.1893,93631.0,93630.0,1.7136601]
["bitfinex-derivatives","BTCF0:USTF0",1746539506249,0.146,93631.0,93630.0,1.52291058]
["bitfinex-derivatives","BTCF0:USTF0",1746539506637,0.146,93631.0,93630.0,1.56691058]
["bitfinex-derivatives","BTCF0:USTF0",1746539506845,0.04649084,93638.0,93637.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746539507040,0.04649084,93638.0,93637.0,0.7544441]
["bitfinex-derivatives","BTCF0:USTF0",1746539507349,0.04649084,93638.0,93637.0,1.1112401]
["bitfinex-derivatives","BTCF0:USTF0",1746539507849,0.04649084,93638.0,93637.0,0.9475401]
["bitfinex-derivatives","BTCF0:USTF0",1746539508244,0.1893008,93641.0,93640.0,0.2136373]
["bitfinex-derivatives","BTCF0:USTF0",1746539508443,0.0481564,93641.0,93640.0,1.9028773]
["bitfinex-derivatives","BTCF0:USTF0",1746539508646,0.17519738,93650.0,93649.0,0.2136168]
["bitfinex-derivatives","BTCF0:USTF0",1746539508947,0.25844594,93657.0,93656.0,0.2136008]
["bitfinex-derivatives","BTCF0:USTF0",1746539509247,0.25844594,93657.0,93656.0,1.9916008]
["bitfinex-derivatives","BTCF0:USTF0",1746539509448,0.25844594,93657.0,93656.0,2.0983728]
["bitfinex-derivatives","BTCF0:USTF0",1746539509650,0.25844594,93657.0,93656.0,1.9916008]
["bitfinex-derivatives","BTCF0:USTF0",1746539509839,0.25844594,93657.0,93656.0,2.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1746539510040,0.26844594,93657.0,93656.0,2.1074408]
["bitfinex-derivatives","BTCF0:USTF0",1746539511046,0.26844594,93657.0,93656.0,1.9782008]
["bitfinex-derivatives","BTCF0:USTF0",1746539511343,0.26844594,93657.0,93656.0,2.1024408]
["bitfinex-derivatives","BTCF0:USTF0",1746539511547,0.20670944,93657.0,93656.0,2.5192128]
["bitfinex-derivatives","BTCF0:USTF0",1746539511754,0.17889214,93657.0,93656.0,2.5192128]
["bitfinex-derivatives","BTCF0:USTF0",1746539512050,0.01601,93664.0,93663.0,0.2135848]
["bitfinex-derivatives","BTCF0:USTF0",1746539512348,0.2067519,93668.0,93665.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1746539512544,0.031,93666.0,93665.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1746539512737,0.001,93666.0,93665.0,0.3025803]
["bitfinex-derivatives","BTCF0:USTF0",1746539513247,0.021,93666.0,93665.0,0.4805803]
["bitfinex-derivatives","BTCF0:USTF0",1746539513448,0.1623519,93668.0,93667.0,0.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1746539513649,0.1623519,93668.0,93667.0,0.27110659]
["bitfinex-derivatives","BTCF0:USTF0",1746539513948,0.1623519,93668.0,93667.0,0.37786659]
["bitfinex-derivatives","BTCF0:USTF0",1746539514244,0.1623519,93668.0,93667.0,0.51631114]
["bitfinex-derivatives","BTCF0:USTF0",1746539514443,0.3759253,93668.0,93667.0,0.18597544]
["bitfinex-derivatives","BTCF0:USTF0",1746539514751,0.1623519,93668.0,93667.0,0.39955114]
["bitfinex-derivatives","BTCF0:USTF0",1746539515067,0.08108027,93670.0,93669.0,0.2669634]
["bitfinex-derivatives","BTCF0:USTF0",1746539515349,0.08108027,93670.0,93669.0,0.6277634]
["bitfinex-derivatives","BTCF0:USTF0",1746539515543,0.08108027,93670.0,93669.0,0.8394634]
["bitfinex-derivatives","BTCF0:USTF0",1746539515743,0.08108027,93670.0,93669.0,0.8494634]
["bitfinex-derivatives","BTCF0:USTF0",1746539515945,0.08108027,93670.0,93669.0,0.8594634]
["bitfinex-derivatives","BTCF0:USTF0",1746539516145,0.10810703,93679.0,93678.0,0.1673906]
["bitfinex-derivatives","BTCF0:USTF0",1746539516450,0.10810703,93679.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539516648,0.2135538,93677.0,93675.0,0.213556]
["bitfinex-derivatives","BTCF0:USTF0",1746539516949,0.2135575,93675.0,93674.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1746539517149,0.2135575,93675.0,93674.0,1.7135583]
["bitfinex-derivatives","BTCF0:USTF0",1746539517349,0.2135537,93677.0,93676.0,0.2135529]
["bitfinex-derivatives","BTCF0:USTF0",1746539517546,0.2135575,93675.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539517940,0.213554,93677.0,93676.0,0.2135529]
["bitfinex-derivatives","BTCF0:USTF0",1746539518141,0.213554,93677.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539518142,0.2135575,93675.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539518350,0.5743575,93675.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746539519249,0.2135711,93669.0,93668.0,0.2135734]
["bitfinex-derivatives","BTCF0:USTF0",1746539519445,0.2135734,93668.0,93665.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746539519644,0.2669605,93673.0,93672.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1746539520542,0.3608,93675.0,93665.0,0.1004946]
["bitfinex-derivatives","BTCF0:USTF0",1746539520751,0.0533957,93664.0,93651.0,0.04723812]
["bitfinex-derivatives","BTCF0:USTF0",1746539520950,0.151868,93663.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539521251,0.5744213,93647.0,93636.0,0.1000114]
["bitfinex-derivatives","BTCF0:USTF0",1746539521447,0.6544213,93647.0,93637.0,0.0534106]
["bitfinex-derivatives","BTCF0:USTF0",1746539521749,0.3608,93647.0,93646.0,0.21522533]
["bitfinex-derivatives","BTCF0:USTF0",1746539521947,0.3608,93647.0,93646.0,0.01965168]
["bitfinex-derivatives","BTCF0:USTF0",1746539522144,0.3608,93647.0,93646.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1746539522448,0.5744213,93647.0,93646.0,0.00965168]
["bitfinex-derivatives","BTCF0:USTF0",1746539523260,0.3608,93647.0,93646.0,0.22167355]
["bitfinex-derivatives","BTCF0:USTF0",1746539523445,0.3608,93647.0,93646.0,0.29167355]
["bitfinex-derivatives","BTCF0:USTF0",1746539524147,0.3608,93647.0,93646.0,0.37897355]
["bitfinex-derivatives","BTCF0:USTF0",1746539524451,0.3608,93647.0,93646.0,0.30897355]
["bitfinex-derivatives","BTCF0:USTF0",1746539524653,0.5744213,93647.0,93646.0,0.00804995]
["bitfinex-derivatives","BTCF0:USTF0",1746539524948,0.2136345,93642.0,93641.0,0.2136323]
["bitfinex-derivatives","BTCF0:USTF0",1746539525153,0.2136373,93642.0,93641.0,0.2670389]
["bitfinex-derivatives","BTCF0:USTF0",1746539525346,0.3608,93647.0,93636.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746539525546,0.3608,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539525944,0.5744213,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539526139,0.3608,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539526551,0.5744213,93647.0,93646.0,0.00789131]
["bitfinex-derivatives","BTCF0:USTF0",1746539526760,0.2136327,93642.0,93641.0,0.2136334]
["bitfinex-derivatives","BTCF0:USTF0",1746539527155,0.2136327,93642.0,93637.0,0.0534105]
["bitfinex-derivatives","BTCF0:USTF0",1746539527156,0.3608,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539528154,0.3608,93647.0,93646.0,0.2564236]
["bitfinex-derivatives","BTCF0:USTF0",1746539528549,0.5744213,93647.0,93646.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746539528756,0.5744213,93647.0,93646.0,0.2564236]
["bitfinex-derivatives","BTCF0:USTF0",1746539528944,0.3608,93647.0,93646.0,0.2564236]
["bitfinex-derivatives","BTCF0:USTF0",1746539530064,0.2136277,93646.0,93645.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1746539530246,0.3572336,93646.0,93645.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1746539530751,0.3572336,93646.0,93643.0,0.0534075]
["bitfinex-derivatives","BTCF0:USTF0",1746539530752,0.0902,93646.0,93643.0,0.0534071]
["bitfinex-derivatives","BTCF0:USTF0",1746539530958,0.0902,93646.0,93645.0,0.2136259]
["bitfinex-derivatives","BTCF0:USTF0",1746539531352,0.3608,93647.0,93646.0,0.2136236]
["bitfinex-derivatives","BTCF0:USTF0",1746539531557,0.3608,93647.0,93646.0,0.4036236]
["bitfinex-derivatives","BTCF0:USTF0",1746539531756,0.3608,93662.0,93653.0,0.0534017]
["bitfinex-derivatives","BTCF0:USTF0",1746539531950,0.10810703,93656.0,93655.0,0.2136031]
["bitfinex-derivatives","BTCF0:USTF0",1746539532257,0.10810703,93656.0,93655.0,0.6633031]
["bitfinex-derivatives","BTCF0:USTF0",1746539532447,0.10810703,93656.0,93655.0,2.0900791]
["bitfinex-derivatives","BTCF0:USTF0",1746539533257,0.10810703,93656.0,93655.0,2.4833031]
["bitfinex-derivatives","BTCF0:USTF0",1746539534155,0.10810703,93656.0,93655.0,2.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1746539534551,0.15290703,93656.0,93655.0,1.80823136]
["bitfinex-derivatives","BTCF0:USTF0",1746539534851,0.72730783,93656.0,93655.0,1.50292826]
["bitfinex-derivatives","BTCF0:USTF0",1746539535259,0.6192008,93656.0,93655.0,1.71653136]
["bitfinex-derivatives","BTCF0:USTF0",1746539535656,0.6192008,93656.0,93655.0,0.00292826]
["bitfinex-derivatives","BTCF0:USTF0",1746539535954,0.6192008,93656.0,93652.0,0.213608]
["bitfinex-derivatives","BTCF0:USTF0",1746539535955,0.2136282,93644.0,93602.0,0.27172955]
["bitfinex-derivatives","BTCF0:USTF0",1746539536153,0.5744282,93644.0,93636.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1746539536354,0.3608,93644.0,93643.0,0.3334704]
["bitfinex-derivatives","BTCF0:USTF0",1746539536751,0.4525,93644.0,93643.0,0.3334704]
["bitfinex-derivatives","BTCF0:USTF0",1746539537255,0.6661282,93644.0,93643.0,0.3334704]
["bitfinex-derivatives","BTCF0:USTF0",1746539538158,0.4525,93644.0,93643.0,0.3334704]
["bitfinex-derivatives","BTCF0:USTF0",1746539538358,0.4525,93644.0,93643.0,0.2136304]
["bitfinex-derivatives","BTCF0:USTF0",1746539538857,0.2136327,93642.0,93641.0,0.00785346]
["bitfinex-derivatives","BTCF0:USTF0",1746539539061,0.2136327,93642.0,93641.0,0.2136324]
["bitfinex-derivatives","BTCF0:USTF0",1746539539267,0.2670572,93639.0,93638.0,0.2136384]
["bitfinex-derivatives","BTCF0:USTF0",1746539540257,0.2136464,93639.0,93638.0,0.2136384]
["bitfinex-derivatives","BTCF0:USTF0",1746539540458,0.2136464,93637.0,93636.0,0.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1746539540854,0.0885,93637.0,93636.0,0.2136453]
["bitfinex-derivatives","BTCF0:USTF0",1746539541354,0.0885,93637.0,93636.0,0.2577453]
["bitfinex-derivatives","BTCF0:USTF0",1746539542465,0.3021441,93637.0,93636.0,0.2577453]
["bitfinex-derivatives","BTCF0:USTF0",1746539543060,0.2136464,93636.0,93635.0,0.12901532]
["bitfinex-derivatives","BTCF0:USTF0",1746539543364,0.5744464,93636.0,93635.0,0.34266402]
["bitfinex-derivatives","BTCF0:USTF0",1746539543656,0.4479,93636.0,93635.0,0.12901532]
["bitfinex-derivatives","BTCF0:USTF0",1746539543868,0.7415464,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746539545355,0.7415464,93636.0,93635.0,0.21471667]
["bitfinex-derivatives","BTCF0:USTF0",1746539545555,0.4038,93636.0,93635.0,0.21471667]
["bitfinex-derivatives","BTCF0:USTF0",1746539546253,0.4038,93636.0,93635.0,0.43551667]
["bitfinex-derivatives","BTCF0:USTF0",1746539547166,0.6174464,93636.0,93635.0,0.25751667]
["bitfinex-derivatives","BTCF0:USTF0",1746539548267,0.6174464,93636.0,93635.0,0.21471667]
["bitfinex-derivatives","BTCF0:USTF0",1746539548470,0.6174464,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746539552061,0.6974464,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746539552779,0.2136647,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746539552962,0.5744647,93628.0,93627.0,0.21526899]
["bitfinex-derivatives","BTCF0:USTF0",1746539553157,0.5744647,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746539553357,0.6544647,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746539553572,0.7430647,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746539556170,0.6630647,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746539556376,0.6630647,93628.0,93627.0,0.21526899]
["bitfinex-derivatives","BTCF0:USTF0",1746539556570,0.5294,93628.0,93627.0,0.26526899]
["bitfinex-derivatives","BTCF0:USTF0",1746539556775,0.4044,93628.0,93627.0,0.26526899]
["bitfinex-derivatives","BTCF0:USTF0",1746539557075,0.4044,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539557273,0.6180647,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539558168,0.6180647,93628.0,93627.0,0.09420209]
["bitfinex-derivatives","BTCF0:USTF0",1746539558375,0.6180647,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539558875,0.5744647,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539559068,0.3608,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539559576,0.3608,93628.0,93627.0,0.34786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539559876,0.3608,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539560373,0.5744647,93628.0,93627.0,0.09420209]
["bitfinex-derivatives","BTCF0:USTF0",1746539560569,0.5744647,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539562671,0.3608,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539563479,0.5744647,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539563677,0.3608,93628.0,93627.0,0.30786899]
["bitfinex-derivatives","BTCF0:USTF0",1746539563878,0.3608,93636.0,93635.0,0.2136487]
["bitfinex-derivatives","BTCF0:USTF0",1746539564076,0.3608,93636.0,93635.0,0.4716487]
["bitfinex-derivatives","BTCF0:USTF0",1746539564784,0.3608,93636.0,93635.0,0.5642487]
["bitfinex-derivatives","BTCF0:USTF0",1746539565078,0.3608,93636.0,93635.0,0.4842487]
["bitfinex-derivatives","BTCF0:USTF0",1746539565381,0.3608,93636.0,93635.0,1.9842487]
["bitfinex-derivatives","BTCF0:USTF0",1746539565880,0.3608,93636.0,93635.0,1.99986692]
["bitfinex-derivatives","BTCF0:USTF0",1746539566283,0.3608,93636.0,93635.0,1.82186692]
["bitfinex-derivatives","BTCF0:USTF0",1746539566482,0.3608,93636.0,93635.0,0.32186692]
["bitfinex-derivatives","BTCF0:USTF0",1746539567080,0.3608,93636.0,93635.0,0.50014121]
["bitfinex-derivatives","BTCF0:USTF0",1746539567881,0.5744464,93636.0,93635.0,0.28649251]
["bitfinex-derivatives","BTCF0:USTF0",1746539568180,0.5744464,93636.0,93635.0,0.10849251]
["bitfinex-derivatives","BTCF0:USTF0",1746539568484,0.5744464,93636.0,93635.0,0.06269251]
["bitfinex-derivatives","BTCF0:USTF0",1746539569077,0.6544464,93636.0,93635.0,0.01589251]
["bitfinex-derivatives","BTCF0:USTF0",1746539569882,0.6544464,93636.0,93635.0,0.22954121]
["bitfinex-derivatives","BTCF0:USTF0",1746539570082,0.6544464,93636.0,93635.0,0.01589251]
["bitfinex-derivatives","BTCF0:USTF0",1746539570784,0.6544464,93636.0,93494.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1746539571087,0.6544464,93636.0,93582.0,0.03380767]
["bitfinex-derivatives","BTCF0:USTF0",1746539571088,0.804596,93636.0,93582.0,0.03380767]
["bitfinex-derivatives","BTCF0:USTF0",1746539571380,0.2138245,93558.0,93557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539571578,1.0154245,93558.0,93557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539571774,1.12231251,93558.0,93557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539571978,0.2138497,93547.0,93546.0,0.2650498]
["bitfinex-derivatives","BTCF0:USTF0",1746539572282,0.213884,93532.0,93531.0,0.12082415]
["bitfinex-derivatives","BTCF0:USTF0",1746539572486,0.9016,93532.0,93523.0,0.35383524]
["bitfinex-derivatives","BTCF0:USTF0",1746539572683,0.0534833,93511.0,93506.0,0.12193138]
["bitfinex-derivatives","BTCF0:USTF0",1746539572981,0.2139526,93502.0,93501.0,0.75701273]
["bitfinex-derivatives","BTCF0:USTF0",1746539573192,0.2139526,93502.0,93491.0,0.69488543]
["bitfinex-derivatives","BTCF0:USTF0",1746539573193,0.053489,93501.0,93491.0,0.69488543]
["bitfinex-derivatives","BTCF0:USTF0",1746539573385,0.213964,93497.0,93496.0,0.55698591]
["bitfinex-derivatives","BTCF0:USTF0",1746539573575,0.343964,93497.0,93496.0,0.36530304]
["bitfinex-derivatives","BTCF0:USTF0",1746539573887,0.08,93497.0,93496.0,0.36530304]
["bitfinex-derivatives","BTCF0:USTF0",1746539574277,0.08,93497.0,93496.0,0.72610304]
["bitfinex-derivatives","BTCF0:USTF0",1746539574479,0.08,93497.0,93496.0,0.94006934]
["bitfinex-derivatives","BTCF0:USTF0",1746539574683,0.08,93497.0,93496.0,0.72610304]
["bitfinex-derivatives","BTCF0:USTF0",1746539574874,0.08,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539575090,0.08,93497.0,93496.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746539575578,0.293964,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539575782,0.08,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539575982,0.08,93497.0,93496.0,0.5747663]
["bitfinex-derivatives","BTCF0:USTF0",1746539576283,0.08,93497.0,93485.0,0.05456708]
["bitfinex-derivatives","BTCF0:USTF0",1746539576284,0.2139846,93488.0,93485.0,0.00106968]
["bitfinex-derivatives","BTCF0:USTF0",1746539576482,0.3939846,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539577086,0.1,93492.0,93487.0,0.9775006]
["bitfinex-derivatives","BTCF0:USTF0",1746539577278,0.05,93503.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539577478,0.23,93503.0,93500.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1746539577778,0.1,93503.0,93502.0,1.47996749]
["bitfinex-derivatives","BTCF0:USTF0",1746539577978,0.1,93511.0,93502.0,1.47996749]
["bitfinex-derivatives","BTCF0:USTF0",1746539578179,0.1,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539578385,0.313932,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539580378,0.1,93511.0,93510.0,0.5747343]
["bitfinex-derivatives","BTCF0:USTF0",1746539580581,0.37528084,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539580779,0.06134884,93511.0,93510.0,1.34127582]
["bitfinex-derivatives","BTCF0:USTF0",1746539580981,0.06134884,93511.0,93510.0,2.63649714]
["bitfinex-derivatives","BTCF0:USTF0",1746539581386,0.06134884,93511.0,93510.0,4.31449714]
["bitfinex-derivatives","BTCF0:USTF0",1746539581578,0.03012,93520.0,93519.0,0.2139137]
["bitfinex-derivatives","BTCF0:USTF0",1746539581782,0.574668,93539.0,93538.0,0.2138702]
["bitfinex-derivatives","BTCF0:USTF0",1746539581983,0.00085,93544.0,93533.0,0.2138754]
["bitfinex-derivatives","BTCF0:USTF0",1746539582193,0.2138771,93535.0,93534.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746539582489,0.2139251,93514.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539582677,0.2139251,93514.0,93508.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746539583081,0.0534772,93521.0,93518.0,0.2139114]
["bitfinex-derivatives","BTCF0:USTF0",1746539583383,0.0534772,93521.0,93513.0,0.4142816]
["bitfinex-derivatives","BTCF0:USTF0",1746539583384,0.24011594,93540.0,93523.0,0.0534761]
["bitfinex-derivatives","BTCF0:USTF0",1746539583584,0.2138931,93528.0,93527.0,1.10634994]
["bitfinex-derivatives","BTCF0:USTF0",1746539583791,0.0015,93540.0,93527.0,2.39527963]
["bitfinex-derivatives","BTCF0:USTF0",1746539583982,0.0534678,93538.0,93536.0,0.46640871]
["bitfinex-derivatives","BTCF0:USTF0",1746539584188,0.0015,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539584492,0.0015,93540.0,93539.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1746539584787,0.0015,93540.0,93539.0,1.22994809]
["bitfinex-derivatives","BTCF0:USTF0",1746539584986,0.0015,93540.0,93539.0,1.97549803]
["bitfinex-derivatives","BTCF0:USTF0",1746539585182,0.18588331,93548.0,93543.0,1.01608009]
["bitfinex-derivatives","BTCF0:USTF0",1746539585389,0.18588331,93548.0,93545.0,1.8997472]
["bitfinex-derivatives","BTCF0:USTF0",1746539585883,0.0544462,93576.0,93552.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1746539586083,0.0534511,93567.0,93556.0,1.8997221]
["bitfinex-derivatives","BTCF0:USTF0",1746539586280,0.01603,93565.0,93556.0,1.8997221]
["bitfinex-derivatives","BTCF0:USTF0",1746539586485,0.01603,93565.0,93556.0,3.3997221]
["bitfinex-derivatives","BTCF0:USTF0",1746539586693,0.42626487,93557.0,93556.0,3.185893]
["bitfinex-derivatives","BTCF0:USTF0",1746539586886,0.2138268,93557.0,93556.0,3.3997221]
["bitfinex-derivatives","BTCF0:USTF0",1746539587089,0.2138268,93557.0,93556.0,3.5777221]
["bitfinex-derivatives","BTCF0:USTF0",1746539587389,0.01603,93565.0,93564.0,0.2138108]
["bitfinex-derivatives","BTCF0:USTF0",1746539587598,0.0534412,93585.0,93574.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1746539587793,0.18782377,93580.0,93579.0,0.79331956]
["bitfinex-derivatives","BTCF0:USTF0",1746539588095,0.1,93600.0,93579.0,3.363893]
["bitfinex-derivatives","BTCF0:USTF0",1746539588293,0.3240886,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539588992,0.2137469,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539589185,0.2137651,93584.0,93583.0,0.85868429]
["bitfinex-derivatives","BTCF0:USTF0",1746539589385,0.2137743,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539589890,0.2137743,93580.0,93579.0,1.8996695]
["bitfinex-derivatives","BTCF0:USTF0",1746539590103,0.34660002,93582.0,93581.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1746539590287,0.40390002,93582.0,93581.0,0.79331506]
["bitfinex-derivatives","BTCF0:USTF0",1746539590486,0.40390002,93582.0,93581.0,1.325093]
["bitfinex-derivatives","BTCF0:USTF0",1746539591598,0.13282762,93582.0,93581.0,1.538865]
["bitfinex-derivatives","BTCF0:USTF0",1746539592294,0.13282762,93582.0,93581.0,1.786865]
["bitfinex-derivatives","BTCF0:USTF0",1746539592488,0.34659732,93582.0,93581.0,1.716865]
["bitfinex-derivatives","BTCF0:USTF0",1746539592684,0.2137697,93582.0,93581.0,1.716865]
["bitfinex-derivatives","BTCF0:USTF0",1746539592890,0.2672014,93588.0,93587.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1746539593193,0.3234014,93588.0,93587.0,0.5745583]
["bitfinex-derivatives","BTCF0:USTF0",1746539593391,0.2672142,93583.0,93582.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1746539593595,0.0534398,93587.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539593793,0.0472,93582.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539594000,0.2672075,93586.0,93585.0,0.2137606]
["bitfinex-derivatives","BTCF0:USTF0",1746539594297,0.3258075,93586.0,93585.0,0.2137606]
["bitfinex-derivatives","BTCF0:USTF0",1746539594495,0.0534456,93577.0,93560.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1746539594699,0.2138245,93558.0,93554.0,0.0534582]
["bitfinex-derivatives","BTCF0:USTF0",1746539594901,0.2138245,93558.0,93557.0,1.01639958]
["bitfinex-derivatives","BTCF0:USTF0",1746539595199,0.2138245,93558.0,93557.0,1.48280829]
["bitfinex-derivatives","BTCF0:USTF0",1746539595404,0.2138245,93558.0,93557.0,1.26898149]
["bitfinex-derivatives","BTCF0:USTF0",1746539595902,0.2138245,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746539596200,0.213852,93546.0,93545.0,0.001069]
["bitfinex-derivatives","BTCF0:USTF0",1746539597000,0.213852,93546.0,93545.0,0.5757232]
["bitfinex-derivatives","BTCF0:USTF0",1746539597198,0.272752,93546.0,93545.0,0.5757232]
["bitfinex-derivatives","BTCF0:USTF0",1746539597993,0.2672929,93556.0,93553.0,0.0534584]
["bitfinex-derivatives","BTCF0:USTF0",1746539598199,0.2138337,93554.0,93553.0,0.46967795]
["bitfinex-derivatives","BTCF0:USTF0",1746539598400,0.0589,93555.0,93554.0,1.42579235]
["bitfinex-derivatives","BTCF0:USTF0",1746539598593,0.2727314,93555.0,93554.0,1.48219235]
["bitfinex-derivatives","BTCF0:USTF0",1746539598902,0.2727314,93555.0,93554.0,1.01578364]
["bitfinex-derivatives","BTCF0:USTF0",1746539599093,0.2727314,93555.0,93554.0,0.80194994]
["bitfinex-derivatives","BTCF0:USTF0",1746539599296,0.2673142,93549.0,93548.0,0.2673089]
["bitfinex-derivatives","BTCF0:USTF0",1746539599491,0.3608,93559.0,93558.0,0.2138245]
["bitfinex-derivatives","BTCF0:USTF0",1746539599693,0.2672782,93559.0,93558.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1746539599997,0.2138189,93561.0,93560.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1746539600189,0.2138152,93563.0,93562.0,0.2672642]
["bitfinex-derivatives","BTCF0:USTF0",1746539600594,0.2138152,93563.0,93562.0,0.85214994]
["bitfinex-derivatives","BTCF0:USTF0",1746539600896,0.213836,93554.0,93553.0,0.2672927]
["bitfinex-derivatives","BTCF0:USTF0",1746539601103,0.213836,93554.0,93553.0,2.56598544]
["bitfinex-derivatives","BTCF0:USTF0",1746539601300,0.213836,93554.0,93553.0,2.8651535]
["bitfinex-derivatives","BTCF0:USTF0",1746539601501,0.213836,93554.0,93553.0,1.151318]
["bitfinex-derivatives","BTCF0:USTF0",1746539602202,0.213836,93554.0,93553.0,1.3651406]
["bitfinex-derivatives","BTCF0:USTF0",1746539602395,0.213836,93554.0,93553.0,1.3083406]
["bitfinex-derivatives","BTCF0:USTF0",1746539602803,0.26060091,93554.0,93553.0,1.3083406]
["bitfinex-derivatives","BTCF0:USTF0",1746539603196,0.31600091,93554.0,93553.0,1.044718]
["bitfinex-derivatives","BTCF0:USTF0",1746539603497,0.213852,93546.0,93542.0,0.2138589]
["bitfinex-derivatives","BTCF0:USTF0",1746539603706,0.213852,93546.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539604306,0.261652,93546.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539604505,0.261652,93546.0,93541.0,0.5746628]
["bitfinex-derivatives","BTCF0:USTF0",1746539604903,0.261652,93546.0,93524.0,1.5534755]
["bitfinex-derivatives","BTCF0:USTF0",1746539605114,0.2138771,93535.0,93525.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746539605292,0.2138771,93535.0,93534.0,0.74715361]
["bitfinex-derivatives","BTCF0:USTF0",1746539605492,0.2138771,93535.0,93534.0,0.00160367]
["bitfinex-derivatives","BTCF0:USTF0",1746539605804,0.0534754,93525.0,93522.0,0.21551069]
["bitfinex-derivatives","BTCF0:USTF0",1746539605993,0.2138969,93527.0,93526.0,0.267367]
["bitfinex-derivatives","BTCF0:USTF0",1746539606198,0.2138822,93533.0,93532.0,0.51304976]
["bitfinex-derivatives","BTCF0:USTF0",1746539606398,0.2138822,93533.0,93532.0,0.87384976]
["bitfinex-derivatives","BTCF0:USTF0",1746539606709,0.2138822,93533.0,93532.0,1.7244997]
["bitfinex-derivatives","BTCF0:USTF0",1746539606999,0.3181317,93543.0,93542.0,0.2138611]
["bitfinex-derivatives","BTCF0:USTF0",1746539607204,0.3181317,93543.0,93542.0,0.29916806]
["bitfinex-derivatives","BTCF0:USTF0",1746539607404,0.3181317,93543.0,93542.0,1.2585791]
["bitfinex-derivatives","BTCF0:USTF0",1746539608101,0.2646655,93543.0,93542.0,1.2585791]
["bitfinex-derivatives","BTCF0:USTF0",1746539610809,0.31143041,93543.0,93542.0,1.2585791]
["bitfinex-derivatives","BTCF0:USTF0",1746539611008,0.04676491,93543.0,93542.0,1.03366356]
["bitfinex-derivatives","BTCF0:USTF0",1746539611303,0.04676491,93543.0,93542.0,1.33056356]
["bitfinex-derivatives","BTCF0:USTF0",1746539611508,0.04676491,93543.0,93542.0,1.27056356]
["bitfinex-derivatives","BTCF0:USTF0",1746539612008,0.63869836,93572.0,93570.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1746539612009,0.42490516,93572.0,93570.0,0.2137971]
["bitfinex-derivatives","BTCF0:USTF0",1746539612195,0.42490516,93572.0,93570.0,0.96174962]
["bitfinex-derivatives","BTCF0:USTF0",1746539612396,0.42490516,93572.0,93571.0,0.2137948]
["bitfinex-derivatives","BTCF0:USTF0",1746539612596,0.38505356,93572.0,93571.0,1.74014732]
["bitfinex-derivatives","BTCF0:USTF0",1746539612801,0.34650566,93572.0,93571.0,1.85244732]
["bitfinex-derivatives","BTCF0:USTF0",1746539613003,0.10905012,93572.0,93571.0,1.85244732]
["bitfinex-derivatives","BTCF0:USTF0",1746539613313,0.10905012,93572.0,93571.0,2.02044732]
["bitfinex-derivatives","BTCF0:USTF0",1746539613707,0.10905012,93572.0,93571.0,2.12731932]
["bitfinex-derivatives","BTCF0:USTF0",1746539615205,0.32284262,93572.0,93571.0,1.75325252]
["bitfinex-derivatives","BTCF0:USTF0",1746539615399,0.10905012,93572.0,93571.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539615604,0.2137905,93573.0,93571.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539615813,0.0763,93573.0,93572.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1746539616200,0.2137948,93571.0,93570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746539616404,0.0763,93573.0,93570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746539616611,0.0763,93573.0,93572.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1746539616812,0.2900913,93573.0,93570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746539617109,0.0763,93573.0,93572.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1746539617312,0.0015,93575.0,93574.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1746539617518,0.0015,93575.0,93574.0,0.24014052]
["bitfinex-derivatives","BTCF0:USTF0",1746539618013,0.0015,93575.0,93574.0,0.37154052]
["bitfinex-derivatives","BTCF0:USTF0",1746539618212,0.0015,93575.0,93574.0,0.54954052]
["bitfinex-derivatives","BTCF0:USTF0",1746539620411,0.01036,93582.0,93581.0,0.213772]
["bitfinex-derivatives","BTCF0:USTF0",1746539620601,0.01036,93582.0,93581.0,0.60092452]
["bitfinex-derivatives","BTCF0:USTF0",1746539620805,0.13479875,93584.0,93583.0,0.2137674]
["bitfinex-derivatives","BTCF0:USTF0",1746539621006,0.13479875,93584.0,93583.0,0.60091992]
["bitfinex-derivatives","BTCF0:USTF0",1746539621206,0.13479875,93584.0,93583.0,0.77891992]
["bitfinex-derivatives","BTCF0:USTF0",1746539621814,0.13479875,93584.0,93583.0,0.85291992]
["bitfinex-derivatives","BTCF0:USTF0",1746539622210,0.13479875,93584.0,93583.0,0.67491992]
["bitfinex-derivatives","BTCF0:USTF0",1746539622712,0.13479875,93584.0,93583.0,0.75191992]
["bitfinex-derivatives","BTCF0:USTF0",1746539623512,0.13479875,93584.0,93583.0,0.67791992]
["bitfinex-derivatives","BTCF0:USTF0",1746539623908,0.01036,93590.0,93583.0,0.67791992]
["bitfinex-derivatives","BTCF0:USTF0",1746539623909,0.00148145,93587.0,93584.0,0.0534408]
["bitfinex-derivatives","BTCF0:USTF0",1746539624113,0.00148145,93587.0,93586.0,0.2137606]
["bitfinex-derivatives","BTCF0:USTF0",1746539624411,0.00148145,93587.0,93586.0,1.74011312]
["bitfinex-derivatives","BTCF0:USTF0",1746539624617,0.01410485,93587.0,93586.0,1.89481312]
["bitfinex-derivatives","BTCF0:USTF0",1746539624915,0.01410485,93587.0,93586.0,1.68105252]
["bitfinex-derivatives","BTCF0:USTF0",1746539625118,0.01410485,93587.0,93586.0,1.60115252]
["bitfinex-derivatives","BTCF0:USTF0",1746539625412,0.2137651,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539625813,0.3206211,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539626208,0.3206211,93584.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539626209,0.2137994,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539627221,0.3684994,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539628129,0.3684994,93569.0,93568.0,0.5746017]
["bitfinex-derivatives","BTCF0:USTF0",1746539631123,0.1547,93569.0,93568.0,0.5746017]
["bitfinex-derivatives","BTCF0:USTF0",1746539631420,0.3684994,93569.0,93568.0,0.5746017]
["bitfinex-derivatives","BTCF0:USTF0",1746539631617,0.3684994,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539631918,0.4684994,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539632122,0.21382,93560.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746539632620,0.2138245,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746539633031,0.2138245,93558.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539633032,0.2138474,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539633316,0.2138474,93548.0,93529.0,0.0534723]
["bitfinex-derivatives","BTCF0:USTF0",1746539633317,0.1,93548.0,93526.0,0.36240381]
["bitfinex-derivatives","BTCF0:USTF0",1746539633519,0.2138725,93538.0,93537.0,0.2673403]
["bitfinex-derivatives","BTCF0:USTF0",1746539633717,0.2138657,93540.0,93539.0,0.02635252]
["bitfinex-derivatives","BTCF0:USTF0",1746539633924,0.2138748,93536.0,93535.0,0.24022812]
["bitfinex-derivatives","BTCF0:USTF0",1746539634326,0.3672748,93536.0,93535.0,0.24022962]
["bitfinex-derivatives","BTCF0:USTF0",1746539635027,0.3672748,93536.0,93535.0,0.02635252]
["bitfinex-derivatives","BTCF0:USTF0",1746539635326,0.2138954,93527.0,93526.0,0.00160381]
["bitfinex-derivatives","BTCF0:USTF0",1746539635720,0.2138954,93527.0,93526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539635922,0.2139206,93516.0,93506.0,0.2139431]
["bitfinex-derivatives","BTCF0:USTF0",1746539636227,0.3139206,93516.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539636817,0.3655206,93516.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539637017,0.3655206,93516.0,93503.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1746539637317,0.3655206,93516.0,93506.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1746539637516,0.4655206,93516.0,93505.0,0.2139441]
["bitfinex-derivatives","BTCF0:USTF0",1746539637720,0.3655206,93516.0,93503.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1746539638423,0.3655206,93516.0,93515.0,0.21499224]
["bitfinex-derivatives","BTCF0:USTF0",1746539639025,0.37352456,93516.0,93515.0,0.21499224]
["bitfinex-derivatives","BTCF0:USTF0",1746539639225,0.3655206,93516.0,93515.0,0.24134476]
["bitfinex-derivatives","BTCF0:USTF0",1746539640730,0.3655206,93516.0,93515.0,0.32134476]
["bitfinex-derivatives","BTCF0:USTF0",1746539641323,0.0763,93516.0,93515.0,0.32134476]
["bitfinex-derivatives","BTCF0:USTF0",1746539641519,0.01036,93521.0,93520.0,0.2139114]
["bitfinex-derivatives","BTCF0:USTF0",1746539641718,0.01036,93521.0,93520.0,0.24026392]
["bitfinex-derivatives","BTCF0:USTF0",1746539641915,0.1533,93525.0,93515.0,0.08106934]
["bitfinex-derivatives","BTCF0:USTF0",1746539641916,0.2139206,93516.0,93515.0,0.08106934]
["bitfinex-derivatives","BTCF0:USTF0",1746539642319,0.2139206,93516.0,93515.0,0.00106934]
["bitfinex-derivatives","BTCF0:USTF0",1746539642927,0.6747206,93516.0,93515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539643131,0.5747206,93516.0,93515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539643523,0.7257206,93516.0,93515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539643824,0.8257206,93516.0,93515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539647330,0.7257206,93516.0,93515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539647527,0.3649206,93516.0,93515.0,0.02635256]
["bitfinex-derivatives","BTCF0:USTF0",1746539647731,0.3649206,93516.0,93515.0,0.24027546]
["bitfinex-derivatives","BTCF0:USTF0",1746539648032,0.2921206,93516.0,93515.0,0.24027546]
["bitfinex-derivatives","BTCF0:USTF0",1746539648226,0.2921206,93516.0,93515.0,0.41827546]
["bitfinex-derivatives","BTCF0:USTF0",1746539648531,0.2921206,93516.0,93515.0,0.49607546]
["bitfinex-derivatives","BTCF0:USTF0",1746539648724,0.2139206,93516.0,93515.0,0.57907546]
["bitfinex-derivatives","BTCF0:USTF0",1746539649629,0.2139206,93516.0,93515.0,0.57903546]
["bitfinex-derivatives","BTCF0:USTF0",1746539650135,0.2139206,93516.0,93515.0,0.10411256]
["bitfinex-derivatives","BTCF0:USTF0",1746539650430,0.2139206,93516.0,93515.0,0.31803546]
["bitfinex-derivatives","BTCF0:USTF0",1746539651221,0.2139206,93516.0,93515.0,0.49603546]
["bitfinex-derivatives","BTCF0:USTF0",1746539651728,0.6747206,93516.0,93515.0,0.17414626]
["bitfinex-derivatives","BTCF0:USTF0",1746539651931,0.213964,93497.0,93496.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746539652134,0.2139801,93490.0,93489.0,0.2477823]
["bitfinex-derivatives","BTCF0:USTF0",1746539652323,0.2139801,93490.0,93489.0,0.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1746539652725,0.2139801,93490.0,93489.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746539652726,0.3139801,93490.0,93489.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746539652925,0.3139801,93490.0,93489.0,0.01607703]
["bitfinex-derivatives","BTCF0:USTF0",1746539653129,0.0534986,93484.0,93471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746539653427,0.1535018,93478.0,93471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746539653729,0.2717278,93472.0,93471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746539653937,0.56647787,93472.0,93471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746539654133,0.72973407,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539654433,0.2640373,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539654732,0.2140373,93465.0,93464.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746539655034,0.3140373,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539655231,0.2140579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539655927,0.3140579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539656237,0.3931579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539656536,0.2931579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539656939,0.2140579,93456.0,93455.0,0.57593023]
["bitfinex-derivatives","BTCF0:USTF0",1746539657126,0.2140579,93456.0,93455.0,0.75393023]
["bitfinex-derivatives","BTCF0:USTF0",1746539657642,0.2140579,93456.0,93455.0,0.83223023]
["bitfinex-derivatives","BTCF0:USTF0",1746539657933,0.2140579,93456.0,93455.0,0.27300901]
["bitfinex-derivatives","BTCF0:USTF0",1746539658535,0.2916579,93456.0,93455.0,0.25737003]
["bitfinex-derivatives","BTCF0:USTF0",1746539659034,0.2916579,93456.0,93455.0,0.17907003]
["bitfinex-derivatives","BTCF0:USTF0",1746539659337,0.2916579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539660033,0.3916579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539660335,0.2916579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539660839,0.3916579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539664325,0.2140579,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746539664528,0.2140579,93456.0,93455.0,0.57593023]
["bitfinex-derivatives","BTCF0:USTF0",1746539665037,0.2140579,93456.0,93455.0,0.59229781]
["bitfinex-derivatives","BTCF0:USTF0",1746539665239,0.2140579,93456.0,93455.0,0.77029781]
["bitfinex-derivatives","BTCF0:USTF0",1746539665537,0.2140579,93456.0,93455.0,0.78609073]
["bitfinex-derivatives","BTCF0:USTF0",1746539666438,0.2140579,93456.0,93455.0,0.57203053]
["bitfinex-derivatives","BTCF0:USTF0",1746539666837,0.2140579,93456.0,93455.0,0.21123053]
["bitfinex-derivatives","BTCF0:USTF0",1746539666838,0.3140579,93456.0,93455.0,0.21123053]
["bitfinex-derivatives","BTCF0:USTF0",1746539667045,0.4809579,93456.0,93455.0,0.21123053]
["bitfinex-derivatives","BTCF0:USTF0",1746539667335,0.4809579,93456.0,93455.0,0.01686295]
["bitfinex-derivatives","BTCF0:USTF0",1746539669839,0.2675861,93453.0,93452.0,0.0535165]
["bitfinex-derivatives","BTCF0:USTF0",1746539670035,0.0535175,93451.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539670230,0.0535175,93451.0,93448.0,0.28334283]
["bitfinex-derivatives","BTCF0:USTF0",1746539670433,0.0535175,93451.0,93449.0,0.22982393]
["bitfinex-derivatives","BTCF0:USTF0",1746539670632,0.2675869,93451.0,93450.0,0.22982917]
["bitfinex-derivatives","BTCF0:USTF0",1746539670833,0.0535175,93451.0,93447.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746539671033,0.2140739,93449.0,93448.0,0.2298315]
["bitfinex-derivatives","BTCF0:USTF0",1746539671337,0.2140739,93449.0,93448.0,0.3920739]
["bitfinex-derivatives","BTCF0:USTF0",1746539671734,0.2140739,93449.0,93448.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539671942,0.2140739,93449.0,93448.0,0.3920762]
["bitfinex-derivatives","BTCF0:USTF0",1746539672441,0.3140739,93449.0,93448.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539672841,0.2140739,93449.0,93448.0,0.3920762]
["bitfinex-derivatives","BTCF0:USTF0",1746539673040,0.2140739,93450.0,93449.0,0.2140739]
["bitfinex-derivatives","BTCF0:USTF0",1746539673237,0.2140739,93449.0,93448.0,0.3920755]
["bitfinex-derivatives","BTCF0:USTF0",1746539673441,0.2140739,93449.0,93448.0,0.40787182]
["bitfinex-derivatives","BTCF0:USTF0",1746539673638,0.574866,93458.0,93457.0,0.2140556]
["bitfinex-derivatives","BTCF0:USTF0",1746539673840,0.214066,93458.0,93457.0,0.22985147]
["bitfinex-derivatives","BTCF0:USTF0",1746539674239,0.214066,93458.0,93457.0,0.40785147]
["bitfinex-derivatives","BTCF0:USTF0",1746539674430,0.214066,93458.0,93457.0,0.76865147]
["bitfinex-derivatives","BTCF0:USTF0",1746539674942,0.01037,93460.0,93459.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1746539675144,0.2244187,93460.0,93459.0,0.22984687]
["bitfinex-derivatives","BTCF0:USTF0",1746539675445,0.2140487,93460.0,93459.0,0.22984687]
["bitfinex-derivatives","BTCF0:USTF0",1746539676042,0.08085796,93463.0,93462.0,0.2140442]
["bitfinex-derivatives","BTCF0:USTF0",1746539676238,0.08085796,93463.0,93462.0,0.22984007]
["bitfinex-derivatives","BTCF0:USTF0",1746539676444,0.08085796,93463.0,93462.0,0.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1746539677239,0.08085796,93463.0,93462.0,0.87563607]
["bitfinex-derivatives","BTCF0:USTF0",1746539679549,0.08085796,93463.0,93462.0,1.12563607]
["bitfinex-derivatives","BTCF0:USTF0",1746539679750,0.08085796,93463.0,93462.0,0.87563607]
["bitfinex-derivatives","BTCF0:USTF0",1746539680046,0.06737197,93469.0,93462.0,1.04159187]
["bitfinex-derivatives","BTCF0:USTF0",1746539680245,0.3608,93513.0,93476.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1746539680450,0.3608,93513.0,93482.0,0.2139984]
["bitfinex-derivatives","BTCF0:USTF0",1746539680451,0.08069646,93483.0,93482.0,0.2139984]
["bitfinex-derivatives","BTCF0:USTF0",1746539680646,0.29469256,93483.0,93482.0,0.22979427]
["bitfinex-derivatives","BTCF0:USTF0",1746539681147,0.08069646,93483.0,93482.0,0.40779427]
["bitfinex-derivatives","BTCF0:USTF0",1746539681358,0.29469256,93483.0,93482.0,0.40779427]
["bitfinex-derivatives","BTCF0:USTF0",1746539681544,0.08069646,93483.0,93482.0,0.40779427]
["bitfinex-derivatives","BTCF0:USTF0",1746539681850,0.29469256,93483.0,93482.0,0.40779427]
["bitfinex-derivatives","BTCF0:USTF0",1746539682255,0.29469256,93483.0,93482.0,0.3919984]
["bitfinex-derivatives","BTCF0:USTF0",1746539682852,0.08069646,93483.0,93482.0,0.3919984]
["bitfinex-derivatives","BTCF0:USTF0",1746539685052,0.2139961,93483.0,93482.0,0.3919984]
["bitfinex-derivatives","BTCF0:USTF0",1746539685251,0.2139961,93483.0,93482.0,0.40777047]
["bitfinex-derivatives","BTCF0:USTF0",1746539685948,0.2139928,93485.0,93484.0,0.2139938]
["bitfinex-derivatives","BTCF0:USTF0",1746539686145,0.001,93486.0,93484.0,0.55457207]
["bitfinex-derivatives","BTCF0:USTF0",1746539686350,0.001,93486.0,93485.0,0.22976357]
["bitfinex-derivatives","BTCF0:USTF0",1746539686543,0.001,93486.0,93485.0,1.72976357]
["bitfinex-derivatives","BTCF0:USTF0",1746539686739,0.001,93486.0,93485.0,1.7298236]
["bitfinex-derivatives","BTCF0:USTF0",1746539686945,0.2149892,93486.0,93485.0,0.2298236]
["bitfinex-derivatives","BTCF0:USTF0",1746539687144,0.2149892,93486.0,93485.0,0.1938321]
["bitfinex-derivatives","BTCF0:USTF0",1746539687648,0.2149892,93486.0,93485.0,0.4078236]
["bitfinex-derivatives","BTCF0:USTF0",1746539688257,0.2149892,93486.0,93485.0,0.2298236]
["bitfinex-derivatives","BTCF0:USTF0",1746539689257,0.2149892,93486.0,93485.0,0.2139915]
["bitfinex-derivatives","BTCF0:USTF0",1746539689753,0.001,93486.0,93485.0,0.2971915]
["bitfinex-derivatives","BTCF0:USTF0",1746539689948,0.001,93486.0,93485.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1746539690154,0.001,93486.0,93485.0,0.5562915]
["bitfinex-derivatives","BTCF0:USTF0",1746539690945,0.001,93486.0,93485.0,0.57195732]
["bitfinex-derivatives","BTCF0:USTF0",1746539691850,0.001,93486.0,93485.0,0.67892532]
["bitfinex-derivatives","BTCF0:USTF0",1746539692645,0.001,93486.0,93485.0,2.17892532]
["bitfinex-derivatives","BTCF0:USTF0",1746539692847,0.13429123,93499.0,93498.0,0.2139617]
["bitfinex-derivatives","BTCF0:USTF0",1746539693049,0.13429123,93499.0,93498.0,0.59042752]
["bitfinex-derivatives","BTCF0:USTF0",1746539693750,0.13429123,93499.0,93498.0,0.75532752]
["bitfinex-derivatives","BTCF0:USTF0",1746539694055,0.0015,93505.0,93498.0,0.75532752]
["bitfinex-derivatives","BTCF0:USTF0",1746539694056,0.0814,93505.0,93504.0,0.213948]
["bitfinex-derivatives","BTCF0:USTF0",1746539694253,0.0015,93505.0,93504.0,0.213948]
["bitfinex-derivatives","BTCF0:USTF0",1746539694551,0.0015,93505.0,93504.0,0.24519566]
["bitfinex-derivatives","BTCF0:USTF0",1746539695244,0.0015,93505.0,93504.0,0.53014366]
["bitfinex-derivatives","BTCF0:USTF0",1746539695455,0.0015,93505.0,93504.0,0.51456182]
["bitfinex-derivatives","BTCF0:USTF0",1746539695657,0.13429123,93514.0,93513.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1746539695955,0.13429123,93514.0,93513.0,0.59039322]
["bitfinex-derivatives","BTCF0:USTF0",1746539696151,0.13429123,93514.0,93513.0,0.76839322]
["bitfinex-derivatives","BTCF0:USTF0",1746539696655,0.001,93516.0,93513.0,0.76839322]
["bitfinex-derivatives","BTCF0:USTF0",1746539696656,0.001,93516.0,93515.0,0.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1746539697046,0.2149206,93516.0,93515.0,0.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1746539697247,0.2149206,93516.0,93515.0,0.40758872]
["bitfinex-derivatives","BTCF0:USTF0",1746539697449,0.001,93516.0,93515.0,0.40758872]
["bitfinex-derivatives","BTCF0:USTF0",1746539697861,0.2149206,93516.0,93515.0,0.40758872]
["bitfinex-derivatives","BTCF0:USTF0",1746539698052,0.2945206,93516.0,93515.0,0.19366582]
["bitfinex-derivatives","BTCF0:USTF0",1746539698252,0.2945206,93516.0,93515.0,0.40758872]
["bitfinex-derivatives","BTCF0:USTF0",1746539698449,0.2945206,93516.0,93515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539698650,0.2945206,93516.0,93515.0,0.3919229]
["bitfinex-derivatives","BTCF0:USTF0",1746539698954,0.2945206,93516.0,93515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539699155,0.2945206,93516.0,93515.0,0.3919229]
["bitfinex-derivatives","BTCF0:USTF0",1746539699364,0.2945206,93516.0,93515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539699859,0.30703303,93516.0,93515.0,0.3919229]
["bitfinex-derivatives","BTCF0:USTF0",1746539700855,0.01351243,93516.0,93515.0,0.3919229]
["bitfinex-derivatives","BTCF0:USTF0",1746539701050,0.01351243,93516.0,93515.0,0.9129229]
["bitfinex-derivatives","BTCF0:USTF0",1746539701360,0.3208136,93538.0,93537.0,0.2138725]
["bitfinex-derivatives","BTCF0:USTF0",1746539701554,0.3208136,93538.0,93534.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1746539701555,0.2138725,93537.0,93534.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1746539701757,0.2966771,93536.0,93535.0,0.2138771]
["bitfinex-derivatives","BTCF0:USTF0",1746539702052,0.2966771,93536.0,93535.0,0.3918771]
["bitfinex-derivatives","BTCF0:USTF0",1746539702653,0.3763771,93536.0,93535.0,0.3918771]
["bitfinex-derivatives","BTCF0:USTF0",1746539705561,0.3763771,93536.0,93535.0,0.40761139]
["bitfinex-derivatives","BTCF0:USTF0",1746539706558,0.3763771,93536.0,93535.0,0.19373429]
["bitfinex-derivatives","BTCF0:USTF0",1746539707562,0.3763771,93536.0,93535.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539708262,0.3763771,93536.0,93535.0,0.2138771]
["bitfinex-derivatives","BTCF0:USTF0",1746539708651,0.213884,93532.0,93531.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746539708964,0.213884,93532.0,93531.0,0.3326863]
["bitfinex-derivatives","BTCF0:USTF0",1746539709166,0.213884,93532.0,93531.0,0.5106863]
["bitfinex-derivatives","BTCF0:USTF0",1746539709355,0.213884,93532.0,93531.0,0.3918863]
["bitfinex-derivatives","BTCF0:USTF0",1746539710065,0.213884,93532.0,93531.0,0.5144863]
["bitfinex-derivatives","BTCF0:USTF0",1746539710256,0.213884,93532.0,93531.0,0.6349863]
["bitfinex-derivatives","BTCF0:USTF0",1746539711258,0.213884,93532.0,93531.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746539711462,0.5347242,93530.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539711658,0.2139617,93498.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539712066,0.2139617,93498.0,93497.0,0.241174]
["bitfinex-derivatives","BTCF0:USTF0",1746539712266,0.2139617,93498.0,93497.0,0.419174]
["bitfinex-derivatives","BTCF0:USTF0",1746539712857,0.2139617,93498.0,93497.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1746539712858,0.3139617,93498.0,93497.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1746539713058,0.4066817,93498.0,93497.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1746539713266,0.2139846,93488.0,93485.0,0.00267436]
["bitfinex-derivatives","BTCF0:USTF0",1746539713465,0.3139846,93488.0,93485.0,0.00267436]
["bitfinex-derivatives","BTCF0:USTF0",1746539713768,0.3139846,93488.0,93487.0,0.21559139]
["bitfinex-derivatives","BTCF0:USTF0",1746539713964,0.3139846,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746539714163,0.4653846,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746539714562,0.4653846,93488.0,93487.0,0.12740449]
["bitfinex-derivatives","BTCF0:USTF0",1746539714761,0.4653846,93488.0,93487.0,0.34139139]
["bitfinex-derivatives","BTCF0:USTF0",1746539715363,0.2139846,93488.0,93487.0,0.34139139]
["bitfinex-derivatives","BTCF0:USTF0",1746539716171,0.2139846,93488.0,93487.0,0.51939139]
["bitfinex-derivatives","BTCF0:USTF0",1746539718661,0.1182,93493.0,93487.0,0.30540449]
["bitfinex-derivatives","BTCF0:USTF0",1746539718860,0.6282448,93504.0,93503.0,0.2139503]
["bitfinex-derivatives","BTCF0:USTF0",1746539719065,0.2139617,93500.0,93499.0,0.2139572]
["bitfinex-derivatives","BTCF0:USTF0",1746539719271,0.2139617,93500.0,93499.0,0.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1746539719572,0.2139617,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539720175,0.3342617,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539720679,0.3342617,93498.0,93489.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746539720680,0.0534943,93492.0,93489.0,0.3871731]
["bitfinex-derivatives","BTCF0:USTF0",1746539720880,0.2139801,93490.0,93489.0,0.3871731]
["bitfinex-derivatives","BTCF0:USTF0",1746539721173,0.2139801,93490.0,93489.0,0.5651731]
["bitfinex-derivatives","BTCF0:USTF0",1746539721365,0.4588801,93490.0,93489.0,0.5651731]
["bitfinex-derivatives","BTCF0:USTF0",1746539721877,0.2139801,93490.0,93489.0,0.5651731]
["bitfinex-derivatives","BTCF0:USTF0",1746539722264,0.1279,93499.0,93498.0,0.2139617]
["bitfinex-derivatives","BTCF0:USTF0",1746539722468,0.0534878,93503.0,93502.0,0.2139503]
["bitfinex-derivatives","BTCF0:USTF0",1746539722877,0.574748,93504.0,93503.0,0.2139503]
["bitfinex-derivatives","BTCF0:USTF0",1746539723077,0.574748,93504.0,93503.0,0.22966633]
["bitfinex-derivatives","BTCF0:USTF0",1746539723276,0.574748,93504.0,93503.0,0.40766633]
["bitfinex-derivatives","BTCF0:USTF0",1746539724168,0.574748,93504.0,93503.0,0.22966633]
["bitfinex-derivatives","BTCF0:USTF0",1746539724568,0.574748,93504.0,93503.0,0.01571603]
["bitfinex-derivatives","BTCF0:USTF0",1746539724777,0.574748,93504.0,93503.0,0.22966633]
["bitfinex-derivatives","BTCF0:USTF0",1746539725167,0.574748,93504.0,93503.0,0.40766633]
["bitfinex-derivatives","BTCF0:USTF0",1746539725976,0.574748,93504.0,93503.0,0.19371603]
["bitfinex-derivatives","BTCF0:USTF0",1746539726379,0.574748,93504.0,93503.0,0.40766633]
["bitfinex-derivatives","BTCF0:USTF0",1746539726877,0.674748,93504.0,93503.0,0.19371603]
["bitfinex-derivatives","BTCF0:USTF0",1746539727073,0.674748,93504.0,93503.0,0.01571603]
["bitfinex-derivatives","BTCF0:USTF0",1746539727378,0.831696,93504.0,93503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539727872,1.192496,93504.0,93503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746539728072,0.2139846,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746539728271,0.3139846,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746539728473,0.2139846,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746539728675,0.2139846,93488.0,93487.0,0.21559139]
["bitfinex-derivatives","BTCF0:USTF0",1746539729680,0.2139846,93488.0,93487.0,0.57639139]
["bitfinex-derivatives","BTCF0:USTF0",1746539730177,0.2139846,93488.0,93487.0,0.75439139]
["bitfinex-derivatives","BTCF0:USTF0",1746539730878,0.0534946,93491.0,93488.0,0.0534956]
["bitfinex-derivatives","BTCF0:USTF0",1746539731180,0.2674747,93491.0,93490.0,0.2139801]
["bitfinex-derivatives","BTCF0:USTF0",1746539731573,0.3209596,93498.0,93497.0,0.213964]
["bitfinex-derivatives","BTCF0:USTF0",1746539731774,0.3209596,93498.0,93497.0,0.574764]
["bitfinex-derivatives","BTCF0:USTF0",1746539731971,0.00789257,93505.0,93497.0,0.574764]
["bitfinex-derivatives","BTCF0:USTF0",1746539732173,0.18429123,93506.0,93505.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1746539732372,0.13429123,93506.0,93505.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1746539732573,0.34823463,93506.0,93505.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1746539732779,0.213948,93505.0,93504.0,0.2139479]
["bitfinex-derivatives","BTCF0:USTF0",1746539732976,0.13429123,93506.0,93505.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1746539733177,0.0534828,93512.0,93505.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1746539733178,0.1617585,93516.0,93515.0,0.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1746539733380,0.18869333,93534.0,93533.0,0.2138817]
["bitfinex-derivatives","BTCF0:USTF0",1746539733680,0.18869333,93534.0,93533.0,0.59052044]
["bitfinex-derivatives","BTCF0:USTF0",1746539734069,0.13477432,93535.0,93534.0,0.2673488]
["bitfinex-derivatives","BTCF0:USTF0",1746539734381,0.13477432,93535.0,93534.0,0.40928754]
["bitfinex-derivatives","BTCF0:USTF0",1746539735072,0.34865142,93535.0,93534.0,0.35581814]
["bitfinex-derivatives","BTCF0:USTF0",1746539735278,0.34865142,93535.0,93534.0,0.53381814]
["bitfinex-derivatives","BTCF0:USTF0",1746539735878,0.44865142,93535.0,93534.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539736283,0.34865142,93535.0,93534.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1746539736782,0.60365142,93535.0,93534.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1746539737789,0.13477432,93535.0,93534.0,0.2138794]
["bitfinex-derivatives","BTCF0:USTF0",1746539738084,0.13477432,93535.0,93534.0,0.5426465]
["bitfinex-derivatives","BTCF0:USTF0",1746539738476,0.13477432,93535.0,93534.0,0.55283823]
["bitfinex-derivatives","BTCF0:USTF0",1746539738686,0.0015,93540.0,93539.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1746539739076,0.2138725,93538.0,93537.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1746539739275,0.2138725,93538.0,93537.0,0.15091068]
["bitfinex-derivatives","BTCF0:USTF0",1746539739476,0.2138725,93538.0,93537.0,0.01581068]
["bitfinex-derivatives","BTCF0:USTF0",1746539739784,0.4799725,93538.0,93537.0,0.01581068]
["bitfinex-derivatives","BTCF0:USTF0",1746539739983,0.5799725,93538.0,93537.0,0.01581068]
["bitfinex-derivatives","BTCF0:USTF0",1746539741179,0.4799725,93538.0,93537.0,0.01581068]
["bitfinex-derivatives","BTCF0:USTF0",1746539741794,0.4799725,93538.0,93537.0,0.59048318]
["bitfinex-derivatives","BTCF0:USTF0",1746539742083,0.2138725,93538.0,93537.0,0.59048489]
["bitfinex-derivatives","BTCF0:USTF0",1746539742481,0.4799725,93538.0,93537.0,0.72398489]
["bitfinex-derivatives","BTCF0:USTF0",1746539743081,0.3414725,93538.0,93537.0,0.90198489]
["bitfinex-derivatives","BTCF0:USTF0",1746539743273,0.2138725,93538.0,93537.0,0.90198489]
["bitfinex-derivatives","BTCF0:USTF0",1746539743976,0.0549665,93540.0,93537.0,0.90198489]
["bitfinex-derivatives","BTCF0:USTF0",1746539743977,0.0015,93540.0,93539.0,0.213868]
["bitfinex-derivatives","BTCF0:USTF0",1746539744281,0.0015,93540.0,93539.0,0.391868]
["bitfinex-derivatives","BTCF0:USTF0",1746539744682,0.0015,93540.0,93539.0,0.40768039]
["bitfinex-derivatives","BTCF0:USTF0",1746539744985,0.2153657,93540.0,93539.0,0.40768039]
["bitfinex-derivatives","BTCF0:USTF0",1746539745183,0.0015,93540.0,93539.0,0.40768039]
["bitfinex-derivatives","BTCF0:USTF0",1746539746584,0.2153657,93540.0,93539.0,0.40768039]
["bitfinex-derivatives","BTCF0:USTF0",1746539747181,0.2153657,93540.0,93539.0,0.391868]
["bitfinex-derivatives","BTCF0:USTF0",1746539747389,0.2153657,93540.0,93539.0,0.40767459]
["bitfinex-derivatives","BTCF0:USTF0",1746539747584,0.0015,93540.0,93539.0,0.391868]
["bitfinex-derivatives","BTCF0:USTF0",1746539749185,0.2153657,93540.0,93539.0,0.391868]
["bitfinex-derivatives","BTCF0:USTF0",1746539751186,0.0015,93540.0,93539.0,0.391868]
["bitfinex-derivatives","BTCF0:USTF0",1746539752379,0.0015,93540.0,93539.0,0.498776]
["bitfinex-derivatives","BTCF0:USTF0",1746539752586,0.001,93546.0,93545.0,0.2138542]
["bitfinex-derivatives","BTCF0:USTF0",1746539752791,0.00151,93551.0,93550.0,0.2138428]
["bitfinex-derivatives","BTCF0:USTF0",1746539753092,0.32162263,93558.0,93557.0,0.2138268]
["bitfinex-derivatives","BTCF0:USTF0",1746539753288,0.10779813,93558.0,93557.0,0.2138268]
["bitfinex-derivatives","BTCF0:USTF0",1746539754196,0.10779813,93558.0,93557.0,0.3918268]
["bitfinex-derivatives","BTCF0:USTF0",1746539754490,0.303047,93574.0,93571.0,0.2672385]
["bitfinex-derivatives","BTCF0:USTF0",1746539754794,0.2137934,93572.0,93571.0,0.2672385]
["bitfinex-derivatives","BTCF0:USTF0",1746539755291,0.0015,93575.0,93574.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1746539755685,0.2152857,93575.0,93574.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1746539756287,0.0534475,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539756593,0.2137948,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539756792,0.2137948,93571.0,93570.0,0.5745971]
["bitfinex-derivatives","BTCF0:USTF0",1746539758991,0.0015,93575.0,93574.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1746539759486,0.0015,93575.0,93574.0,0.320656]
["bitfinex-derivatives","BTCF0:USTF0",1746539759685,0.47944,93595.0,93594.0,0.2137423]
["bitfinex-derivatives","BTCF0:USTF0",1746539759896,0.2657,93595.0,93594.0,0.2137423]
["bitfinex-derivatives","BTCF0:USTF0",1746539760096,0.2137446,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539760293,0.3206557,93584.0,93583.0,0.2671929]
["bitfinex-derivatives","BTCF0:USTF0",1746539760492,0.2672134,93584.0,93583.0,0.2671929]
["bitfinex-derivatives","BTCF0:USTF0",1746539761296,0.2672134,93584.0,93583.0,0.3917533]
["bitfinex-derivatives","BTCF0:USTF0",1746539761999,0.2672134,93584.0,93583.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539762200,0.2672134,93584.0,93583.0,0.2137674]
["bitfinex-derivatives","BTCF0:USTF0",1746539762799,0.0534343,93597.0,93594.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1746539763112,0.2137514,93595.0,93594.0,0.3206077]
["bitfinex-derivatives","BTCF0:USTF0",1746539763801,0.3471514,93595.0,93594.0,0.3206077]
["bitfinex-derivatives","BTCF0:USTF0",1746539765211,0.0534327,93599.0,93598.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1746539765414,0.2671636,93599.0,93598.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1746539765607,0.5315636,93599.0,93598.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1746539768715,0.4781309,93599.0,93598.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1746539769107,0.001,93606.0,93599.0,0.2137309]
["bitfinex-derivatives","BTCF0:USTF0",1746539769306,0.0534305,93603.0,93599.0,0.3460309]
["bitfinex-derivatives","BTCF0:USTF0",1746539769507,0.001,93606.0,93599.0,0.3460309]
["bitfinex-derivatives","BTCF0:USTF0",1746539769908,0.3137286,93600.0,93599.0,0.4776309]
["bitfinex-derivatives","BTCF0:USTF0",1746539770114,0.1,93600.0,93599.0,0.6556309]
["bitfinex-derivatives","BTCF0:USTF0",1746539771213,0.001,93606.0,93605.0,0.2137172]
["bitfinex-derivatives","BTCF0:USTF0",1746539771413,0.001,93606.0,93605.0,0.5745172]
["bitfinex-derivatives","BTCF0:USTF0",1746539771612,0.001,93606.0,93605.0,0.6813492]
["bitfinex-derivatives","BTCF0:USTF0",1746539771821,0.001,93606.0,93605.0,2.1813492]
["bitfinex-derivatives","BTCF0:USTF0",1746539772117,0.001,93606.0,93605.0,2.2525172]
["bitfinex-derivatives","BTCF0:USTF0",1746539772418,0.001,93606.0,93605.0,2.3869172]
["bitfinex-derivatives","BTCF0:USTF0",1746539772615,0.0015,93610.0,93609.0,0.213708]
["bitfinex-derivatives","BTCF0:USTF0",1746539772810,0.0015,93610.0,93609.0,0.574508]
["bitfinex-derivatives","BTCF0:USTF0",1746539773117,0.16162455,93619.0,93618.0,0.2136875]
["bitfinex-derivatives","BTCF0:USTF0",1746539773320,0.16162455,93619.0,93618.0,0.5744875]
["bitfinex-derivatives","BTCF0:USTF0",1746539773621,0.16162455,93619.0,93618.0,0.6813035]
["bitfinex-derivatives","BTCF0:USTF0",1746539773814,0.16162455,93619.0,93618.0,2.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1746539774014,0.1361,93635.0,93633.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1746539774212,0.3497487,93635.0,93634.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1746539774411,0.4921487,93635.0,93634.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1746539774915,0.4921487,93635.0,93634.0,0.705351]
["bitfinex-derivatives","BTCF0:USTF0",1746539775216,0.4921487,93635.0,93634.0,0.883351]
["bitfinex-derivatives","BTCF0:USTF0",1746539775611,0.2785,93635.0,93634.0,0.883351]
["bitfinex-derivatives","BTCF0:USTF0",1746539775923,0.4921487,93635.0,93634.0,0.883351]
["bitfinex-derivatives","BTCF0:USTF0",1746539776914,0.4921487,93635.0,93634.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746539777125,0.4921487,93635.0,93634.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539777312,0.3204948,93632.0,93631.0,0.0534143]
["bitfinex-derivatives","BTCF0:USTF0",1746539777512,0.3204948,93632.0,93631.0,0.2670721]
["bitfinex-derivatives","BTCF0:USTF0",1746539778425,0.2136647,93628.0,93627.0,0.6278757]
["bitfinex-derivatives","BTCF0:USTF0",1746539778720,0.2136647,93628.0,93627.0,0.68944941]
["bitfinex-derivatives","BTCF0:USTF0",1746539779111,0.2136647,93628.0,93627.0,0.86744941]
["bitfinex-derivatives","BTCF0:USTF0",1746539779309,0.3528647,93628.0,93627.0,0.86744941]
["bitfinex-derivatives","BTCF0:USTF0",1746539779915,0.3528647,93628.0,93627.0,0.81403271]
["bitfinex-derivatives","BTCF0:USTF0",1746539782122,0.3528647,93628.0,93627.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746539782516,0.3528647,93628.0,93627.0,0.7524669]
["bitfinex-derivatives","BTCF0:USTF0",1746539783021,0.1392,93628.0,93627.0,0.7524669]
["bitfinex-derivatives","BTCF0:USTF0",1746539783220,0.1302,93642.0,93635.0,0.2136487]
["bitfinex-derivatives","BTCF0:USTF0",1746539783517,0.3283088,93641.0,93635.0,0.5744487]
["bitfinex-derivatives","BTCF0:USTF0",1746539783823,0.2749,93641.0,93635.0,0.5744487]
["bitfinex-derivatives","BTCF0:USTF0",1746539784125,0.2749,93641.0,93635.0,0.7524487]
["bitfinex-derivatives","BTCF0:USTF0",1746539784321,0.2146464,93636.0,93635.0,1.0300487]
["bitfinex-derivatives","BTCF0:USTF0",1746539784523,0.001,93636.0,93635.0,1.0300487]
["bitfinex-derivatives","BTCF0:USTF0",1746539785522,0.0015,93645.0,93635.0,1.0300487]
["bitfinex-derivatives","BTCF0:USTF0",1746539785523,0.0015,93645.0,93644.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1746539785722,0.0015,93645.0,93644.0,0.5744282]
["bitfinex-derivatives","BTCF0:USTF0",1746539785924,0.34814567,93665.0,93653.0,0.2136076]
["bitfinex-derivatives","BTCF0:USTF0",1746539785925,0.0533983,93660.0,93653.0,0.2136076]
["bitfinex-derivatives","BTCF0:USTF0",1746539786116,0.2136045,93655.0,93653.0,0.7524076]
["bitfinex-derivatives","BTCF0:USTF0",1746539786317,0.2136045,93655.0,93654.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1746539786517,0.2136045,93655.0,93654.0,0.4759053]
["bitfinex-derivatives","BTCF0:USTF0",1746539787127,0.2136045,93655.0,93654.0,0.6539053]
["bitfinex-derivatives","BTCF0:USTF0",1746539787523,0.0533942,93667.0,93655.0,0.0534007]
["bitfinex-derivatives","BTCF0:USTF0",1746539787826,0.2655,93665.0,93664.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1746539788027,0.2655,93665.0,93664.0,0.5743825]
["bitfinex-derivatives","BTCF0:USTF0",1746539788328,0.0015,93680.0,93679.0,0.2135483]
["bitfinex-derivatives","BTCF0:USTF0",1746539789018,0.0015,93680.0,93679.0,0.5743483]
["bitfinex-derivatives","BTCF0:USTF0",1746539789219,0.16162455,93686.0,93685.0,0.2135347]
["bitfinex-derivatives","BTCF0:USTF0",1746539789420,0.1327,93691.0,93690.0,0.2135233]
["bitfinex-derivatives","BTCF0:USTF0",1746539789714,0.2728,93691.0,93690.0,0.5743233]
["bitfinex-derivatives","BTCF0:USTF0",1746539790123,0.486321,93691.0,93690.0,0.5743233]
["bitfinex-derivatives","BTCF0:USTF0",1746539790325,0.2728,93691.0,93690.0,0.5743233]
["bitfinex-derivatives","BTCF0:USTF0",1746539790520,0.0533831,93686.0,93670.0,0.0533916]
["bitfinex-derivatives","BTCF0:USTF0",1746539790725,0.2135461,93683.0,93682.0,0.2135372]
["bitfinex-derivatives","BTCF0:USTF0",1746539791323,0.5397195,93685.0,93684.0,0.2135369]
["bitfinex-derivatives","BTCF0:USTF0",1746539792428,0.4863358,93685.0,93684.0,0.2135369]
["bitfinex-derivatives","BTCF0:USTF0",1746539792733,0.001,93696.0,93694.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1746539793032,0.3437119,93695.0,93694.0,0.5743142]
["bitfinex-derivatives","BTCF0:USTF0",1746539794024,0.2135369,93684.0,93683.0,0.4022201]
["bitfinex-derivatives","BTCF0:USTF0",1746539794229,0.2135369,93684.0,93683.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1746539794427,0.2135461,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539794624,0.2135803,93665.0,93664.0,0.3556813]
["bitfinex-derivatives","BTCF0:USTF0",1746539794825,0.2135803,93665.0,93664.0,1.86375971]
["bitfinex-derivatives","BTCF0:USTF0",1746539795223,0.494778,93666.0,93665.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1746539795422,0.354978,93666.0,93665.0,0.3556803]
["bitfinex-derivatives","BTCF0:USTF0",1746539796830,0.354978,93666.0,93665.0,0.2135803]
["bitfinex-derivatives","BTCF0:USTF0",1746539797830,0.2135803,93665.0,93664.0,0.00807841]
["bitfinex-derivatives","BTCF0:USTF0",1746539798030,0.2135848,93664.0,93663.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1746539798420,0.3654848,93664.0,93663.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1746539799232,0.1519,93664.0,93663.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1746539799438,0.1285,93673.0,93663.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1746539799439,0.3420647,93673.0,93672.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1746539799925,0.4488207,93673.0,93672.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1746539800126,0.3420647,93673.0,93672.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1746539800328,0.1519,93674.0,93673.0,0.213562]
["bitfinex-derivatives","BTCF0:USTF0",1746539800928,0.2135825,93666.0,93665.0,0.213578]
["bitfinex-derivatives","BTCF0:USTF0",1746539801231,0.2135825,93666.0,93665.0,0.391578]
["bitfinex-derivatives","BTCF0:USTF0",1746539801533,0.4195775,93666.0,93665.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1746539801932,0.3661825,93666.0,93665.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1746539802136,0.1526,93666.0,93665.0,0.4449728]
["bitfinex-derivatives","BTCF0:USTF0",1746539802640,0.2135642,93673.0,93672.0,0.2669502]
["bitfinex-derivatives","BTCF0:USTF0",1746539802830,0.2135642,93673.0,93672.0,0.7699502]
["bitfinex-derivatives","BTCF0:USTF0",1746539803026,0.2135642,93673.0,93672.0,0.9098502]
["bitfinex-derivatives","BTCF0:USTF0",1746539803225,0.0533854,93682.0,93672.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1746539803435,0.2135493,93680.0,93679.0,0.2669326]
["bitfinex-derivatives","BTCF0:USTF0",1746539805032,0.0533824,93688.0,93687.0,0.2669076]
["bitfinex-derivatives","BTCF0:USTF0",1746539805440,0.29438757,93690.0,93689.0,0.2135256]
["bitfinex-derivatives","BTCF0:USTF0",1746539806439,0.08086247,93690.0,93689.0,0.3546256]
["bitfinex-derivatives","BTCF0:USTF0",1746539806633,0.29438577,93690.0,93689.0,0.3546256]
["bitfinex-derivatives","BTCF0:USTF0",1746539807637,0.2135233,93690.0,93689.0,1.8546256]
["bitfinex-derivatives","BTCF0:USTF0",1746539807848,0.2668994,93692.0,93691.0,0.213521]
["bitfinex-derivatives","BTCF0:USTF0",1746539808244,0.001,93696.0,93692.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1746539808536,0.2145119,93696.0,93695.0,0.5743119]
["bitfinex-derivatives","BTCF0:USTF0",1746539808840,0.2145119,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539809038,0.3557119,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539809829,0.4997119,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539810144,0.4997119,93696.0,93695.0,0.5743119]
["bitfinex-derivatives","BTCF0:USTF0",1746539810443,0.4997119,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539811140,0.4997119,93696.0,82837.0,0.00077203]
["bitfinex-derivatives","BTCF0:USTF0",1746539811141,0.2135324,93686.0,93685.0,0.2135347]
["bitfinex-derivatives","BTCF0:USTF0",1746539812045,0.5127324,93686.0,93685.0,0.2135347]
["bitfinex-derivatives","BTCF0:USTF0",1746539812245,0.5127324,93686.0,93685.0,0.3624347]
["bitfinex-derivatives","BTCF0:USTF0",1746539812546,0.3575324,93686.0,93685.0,0.3624347]
["bitfinex-derivatives","BTCF0:USTF0",1746539812745,0.2135324,93686.0,93685.0,0.3624347]
["bitfinex-derivatives","BTCF0:USTF0",1746539813046,0.1453,93694.0,93687.0,0.0533823]
["bitfinex-derivatives","BTCF0:USTF0",1746539813243,0.213517,93693.0,93692.0,0.5743164]
["bitfinex-derivatives","BTCF0:USTF0",1746539814346,0.001,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539814543,0.2145096,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539815150,0.2145096,93696.0,93695.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539815451,0.5088096,93696.0,93695.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539816138,0.3598096,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539816339,0.001,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539816542,0.2145096,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539817250,0.2145096,93696.0,93695.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539819145,0.2145096,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539819450,0.2135142,93694.0,93693.0,0.2668933]
["bitfinex-derivatives","BTCF0:USTF0",1746539820349,0.2135164,93693.0,93692.0,0.5743187]
["bitfinex-derivatives","BTCF0:USTF0",1746539820740,0.2135278,93689.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1746539821042,0.2135301,93687.0,93686.0,0.2135249]
["bitfinex-derivatives","BTCF0:USTF0",1746539821243,0.2135301,93687.0,93679.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746539821244,0.2669205,93686.0,93685.0,0.2135343]
["bitfinex-derivatives","BTCF0:USTF0",1746539821450,0.2135415,93682.0,93673.0,0.0533903]
["bitfinex-derivatives","BTCF0:USTF0",1746539821750,0.2135415,93682.0,93681.0,0.5743438]
["bitfinex-derivatives","BTCF0:USTF0",1746539823050,0.2135415,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539823255,0.2135415,93682.0,93681.0,0.5743438]
["bitfinex-derivatives","BTCF0:USTF0",1746539823655,0.213532,93687.0,93686.0,0.2135301]
["bitfinex-derivatives","BTCF0:USTF0",1746539823845,0.2669018,93691.0,93690.0,0.213521]
["bitfinex-derivatives","BTCF0:USTF0",1746539824049,0.2135125,93695.0,93694.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1746539824653,0.5116125,93695.0,93694.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1746539827256,0.5116125,93695.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1746539827257,0.2135233,93691.0,93690.0,0.2135231]
["bitfinex-derivatives","BTCF0:USTF0",1746539827554,0.2135233,93691.0,93690.0,0.5743231]
["bitfinex-derivatives","BTCF0:USTF0",1746539827758,0.2135233,93691.0,93690.0,0.2135231]
["bitfinex-derivatives","BTCF0:USTF0",1746539830459,0.2135233,93691.0,93690.0,0.3591231]
["bitfinex-derivatives","BTCF0:USTF0",1746539831057,0.2135184,93693.0,93692.0,0.2135164]
["bitfinex-derivatives","BTCF0:USTF0",1746539831358,0.2135184,93693.0,93692.0,0.5079164]
["bitfinex-derivatives","BTCF0:USTF0",1746539831858,0.2145113,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539835865,0.25864086,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539836262,0.2135164,93693.0,93692.0,0.3575187]
["bitfinex-derivatives","BTCF0:USTF0",1746539836467,0.2135164,93693.0,93692.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746539836678,0.2135256,93689.0,93688.0,0.5743274]
["bitfinex-derivatives","BTCF0:USTF0",1746539837369,0.2135256,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539837569,0.5061256,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539837771,0.5061256,93689.0,93688.0,0.5743278]
["bitfinex-derivatives","BTCF0:USTF0",1746539839469,0.0533788,93694.0,93690.0,0.0533806]
["bitfinex-derivatives","BTCF0:USTF0",1746539839664,0.266898,93694.0,93693.0,0.2135164]
["bitfinex-derivatives","BTCF0:USTF0",1746539840169,0.2145096,93696.0,93695.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1746539841061,0.2145096,93696.0,93695.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539841259,0.001,93696.0,93695.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539843778,0.001,93696.0,93695.0,1.8915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539844874,0.25863527,93696.0,93695.0,1.8915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539846971,0.25891629,93696.0,93695.0,1.8915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539848579,0.04540669,93696.0,93695.0,1.8915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539848778,0.00128102,93696.0,93695.0,1.8915119]
["bitfinex-derivatives","BTCF0:USTF0",1746539851887,1e-08,93699.0,93698.0,0.213505]
["bitfinex-derivatives","BTCF0:USTF0",1746539852179,0.54949333,93724.0,93707.0,0.2134845]
["bitfinex-derivatives","BTCF0:USTF0",1746539852381,0.02195674,93708.0,93707.0,0.5742845]
["bitfinex-derivatives","BTCF0:USTF0",1746539852585,4e-08,93712.0,93711.0,0.2134754]
["bitfinex-derivatives","BTCF0:USTF0",1746539853282,4e-08,93715.0,93714.0,0.2134686]
["bitfinex-derivatives","BTCF0:USTF0",1746539853488,0.13014517,93725.0,93724.0,0.2134458]
["bitfinex-derivatives","BTCF0:USTF0",1746539853679,0.13014517,93725.0,93724.0,0.6596458]
["bitfinex-derivatives","BTCF0:USTF0",1746539853881,0.13014517,93725.0,93724.0,2.1596458]
["bitfinex-derivatives","BTCF0:USTF0",1746539854288,0.13014517,93725.0,93724.0,2.3376458]
["bitfinex-derivatives","BTCF0:USTF0",1746539854877,0.13014517,93725.0,93724.0,2.2522458]
["bitfinex-derivatives","BTCF0:USTF0",1746539855083,0.34358867,93725.0,93724.0,2.2522458]
["bitfinex-derivatives","BTCF0:USTF0",1746539855284,0.63998867,93725.0,93724.0,2.0742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539855483,0.42654517,93725.0,93724.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539855684,0.63998867,93725.0,93724.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539856794,0.5098435,93725.0,93724.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539858593,0.2964,93725.0,93724.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539859091,0.5098435,93725.0,93724.0,0.5742458]
["bitfinex-derivatives","BTCF0:USTF0",1746539859483,0.5098435,93725.0,93724.0,0.58214296]
["bitfinex-derivatives","BTCF0:USTF0",1746539860291,0.5098435,93725.0,93724.0,0.36869716]
["bitfinex-derivatives","BTCF0:USTF0",1746539860489,0.5098435,93725.0,93724.0,0.58214306]
["bitfinex-derivatives","BTCF0:USTF0",1746539861997,0.5098435,93725.0,93724.0,0.36869716]
["bitfinex-derivatives","BTCF0:USTF0",1746539862302,0.5098435,93725.0,93724.0,0.58214306]
["bitfinex-derivatives","BTCF0:USTF0",1746539862491,0.3202145,93713.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539862693,0.2134755,93711.0,93710.0,0.2668449]
["bitfinex-derivatives","BTCF0:USTF0",1746539863200,0.5072755,93711.0,93710.0,0.2668449]
["bitfinex-derivatives","BTCF0:USTF0",1746539864410,0.5072755,93711.0,93710.0,0.27484978]
["bitfinex-derivatives","BTCF0:USTF0",1746539866502,0.5072755,93711.0,93710.0,0.00800488]
["bitfinex-derivatives","BTCF0:USTF0",1746539866808,0.10922844,93726.0,93725.0,0.2134436]
["bitfinex-derivatives","BTCF0:USTF0",1746539867009,0.10922844,93726.0,93725.0,0.22149974]
["bitfinex-derivatives","BTCF0:USTF0",1746539867010,0.32267094,93726.0,93725.0,0.22149974]
["bitfinex-derivatives","BTCF0:USTF0",1746539867612,0.46947094,93726.0,93725.0,0.22149974]
["bitfinex-derivatives","BTCF0:USTF0",1746539868313,0.5107425,93726.0,93725.0,0.22149974]
["bitfinex-derivatives","BTCF0:USTF0",1746539868914,0.5107425,93726.0,93725.0,0.2134436]
["bitfinex-derivatives","BTCF0:USTF0",1746539870714,0.2134505,93722.0,93721.0,0.36891861]
["bitfinex-derivatives","BTCF0:USTF0",1746539871016,0.2134733,93712.0,93711.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1746539871708,0.2134733,93712.0,93711.0,0.2134755]
["bitfinex-derivatives","BTCF0:USTF0",1746539871907,0.2134778,93710.0,93709.0,0.5742776]
["bitfinex-derivatives","BTCF0:USTF0",1746539872107,0.2134778,93710.0,93709.0,0.58241943]
["bitfinex-derivatives","BTCF0:USTF0",1746539873119,0.2134778,93710.0,93709.0,0.73561943]
["bitfinex-derivatives","BTCF0:USTF0",1746539875308,0.2134778,93710.0,93709.0,0.00814183]
["bitfinex-derivatives","BTCF0:USTF0",1746539875508,0.2134983,93701.0,93700.0,0.4182673]
["bitfinex-derivatives","BTCF0:USTF0",1746539875916,0.2134983,93701.0,93700.0,0.5667673]
["bitfinex-derivatives","BTCF0:USTF0",1746539876522,0.5114983,93701.0,93700.0,0.5667673]
["bitfinex-derivatives","BTCF0:USTF0",1746539877320,0.2134983,93701.0,93700.0,0.5667673]
["bitfinex-derivatives","BTCF0:USTF0",1746539877718,0.0533734,93703.0,93701.0,0.213496]
["bitfinex-derivatives","BTCF0:USTF0",1746539877719,0.2134973,93702.0,93701.0,0.213496]
["bitfinex-derivatives","BTCF0:USTF0",1746539878321,0.2134973,93702.0,93701.0,0.511396]
["bitfinex-derivatives","BTCF0:USTF0",1746539878522,0.2134973,93702.0,93701.0,0.51940656]
["bitfinex-derivatives","BTCF0:USTF0",1746539880518,0.29479677,93703.0,93702.0,0.213496]
["bitfinex-derivatives","BTCF0:USTF0",1746539880714,0.08130297,93703.0,93702.0,0.504396]
["bitfinex-derivatives","BTCF0:USTF0",1746539880912,0.08130297,93703.0,93702.0,1.010496]
["bitfinex-derivatives","BTCF0:USTF0",1746539881120,0.10832604,93706.0,93705.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1746539881320,0.10832604,93706.0,93705.0,0.2668612]
["bitfinex-derivatives","BTCF0:USTF0",1746539881821,0.16256782,93721.0,93720.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1746539882017,0.37602062,93721.0,93720.0,0.574255]
["bitfinex-derivatives","BTCF0:USTF0",1746539882713,0.37602062,93721.0,93720.0,0.867855]
["bitfinex-derivatives","BTCF0:USTF0",1746539883116,0.16256782,93721.0,93720.0,0.867855]
["bitfinex-derivatives","BTCF0:USTF0",1746539883424,0.0015,93750.0,93744.0,0.2667453]
["bitfinex-derivatives","BTCF0:USTF0",1746539883425,0.2667613,93745.0,93744.0,0.2667453]
["bitfinex-derivatives","BTCF0:USTF0",1746539883620,0.2667613,93745.0,93744.0,0.6275453]
["bitfinex-derivatives","BTCF0:USTF0",1746539884025,0.5729613,93745.0,93744.0,0.6275453]
["bitfinex-derivatives","BTCF0:USTF0",1746539884417,0.6263129,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539886125,0.3201597,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746539886328,0.3201597,93732.0,93731.0,0.3591183]
["bitfinex-derivatives","BTCF0:USTF0",1746539886632,0.3201597,93732.0,93731.0,0.2134183]
["bitfinex-derivatives","BTCF0:USTF0",1746539886927,0.2667808,93734.0,93733.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1746539887122,0.213425,93734.0,93733.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1746539888531,0.08131225,93736.0,93735.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1746539889020,0.29473085,93736.0,93735.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1746539889624,0.2134232,93734.0,93733.0,0.2134227]
["bitfinex-derivatives","BTCF0:USTF0",1746539889823,0.2134277,93732.0,93731.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746539890125,0.2134277,93732.0,93726.0,0.0533602]
["bitfinex-derivatives","BTCF0:USTF0",1746539890126,0.0533673,93715.0,93708.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746539890421,0.2134608,93723.0,93722.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1746539890622,0.3608,93724.0,93723.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1746539891020,0.2134403,93727.0,93726.0,0.2134414]
["bitfinex-derivatives","BTCF0:USTF0",1746539891227,0.2667952,93729.0,93728.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1746539891426,0.0533535,93738.0,93729.0,0.0533581]
["bitfinex-derivatives","BTCF0:USTF0",1746539891730,0.3608,93742.0,93735.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1746539891929,0.2134125,93739.0,93735.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1746539892228,0.0533524,93740.0,93735.0,0.3914209]
["bitfinex-derivatives","BTCF0:USTF0",1746539892426,0.3608,93742.0,93735.0,0.3914209]
["bitfinex-derivatives","BTCF0:USTF0",1746539892628,0.3608,93742.0,93735.0,0.6964209]
["bitfinex-derivatives","BTCF0:USTF0",1746539892629,0.29473085,93736.0,93735.0,0.6964209]
["bitfinex-derivatives","BTCF0:USTF0",1746539893019,0.2134186,93736.0,93735.0,0.6964209]
["bitfinex-derivatives","BTCF0:USTF0",1746539893424,0.2134156,93738.0,93737.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1746539893825,0.34893301,93739.0,93738.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1746539894128,0.34893301,93739.0,93738.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1746539895131,0.13552041,93739.0,93738.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1746539895830,0.34893221,93739.0,93738.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1746539896128,0.0533407,93761.0,93738.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1746539896333,0.0533407,93761.0,93749.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1746539896522,0.2148867,93750.0,93749.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1746539896723,0.2148867,93750.0,93749.0,1.713389]
["bitfinex-derivatives","BTCF0:USTF0",1746539897132,0.2148867,93750.0,93749.0,0.357889]
["bitfinex-derivatives","BTCF0:USTF0",1746539897725,0.0015,93750.0,93749.0,0.357889]
["bitfinex-derivatives","BTCF0:USTF0",1746539898330,0.0015,93750.0,93749.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746539899132,0.2148867,93750.0,93749.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746539899521,0.2148867,93750.0,93749.0,1.9748]
["bitfinex-derivatives","BTCF0:USTF0",1746539899723,0.2148867,93750.0,93749.0,2.188189]
["bitfinex-derivatives","BTCF0:USTF0",1746539899925,0.2148867,93750.0,93749.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539900131,0.2133936,93747.0,93746.0,0.2133955]
["bitfinex-derivatives","BTCF0:USTF0",1746539900331,0.2134095,93740.0,93739.0,0.3657071]
["bitfinex-derivatives","BTCF0:USTF0",1746539900531,0.2134095,93740.0,93739.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1746539901225,0.2134095,93740.0,93739.0,0.3659071]
["bitfinex-derivatives","BTCF0:USTF0",1746539901630,0.2134095,93740.0,93739.0,0.5141071]
["bitfinex-derivatives","BTCF0:USTF0",1746539901631,0.3567095,93740.0,93739.0,0.5141071]
["bitfinex-derivatives","BTCF0:USTF0",1746539902029,0.3567095,93740.0,93739.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746539902231,0.3567095,93740.0,93739.0,0.3616118]
["bitfinex-derivatives","BTCF0:USTF0",1746539902429,0.2134095,93740.0,93739.0,0.3616118]
["bitfinex-derivatives","BTCF0:USTF0",1746539902629,0.2134083,93741.0,93740.0,0.2134095]
["bitfinex-derivatives","BTCF0:USTF0",1746539902824,0.1966494,93746.0,93740.0,0.2134095]
["bitfinex-derivatives","BTCF0:USTF0",1746539902825,0.2134014,93744.0,93743.0,0.2667482]
["bitfinex-derivatives","BTCF0:USTF0",1746539903129,0.6808988,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539903837,0.2134004,93745.0,93744.0,0.2133983]
["bitfinex-derivatives","BTCF0:USTF0",1746539904337,0.2134004,93745.0,93744.0,0.3664983]
["bitfinex-derivatives","BTCF0:USTF0",1746539904545,0.3585004,93745.0,93744.0,0.3664983]
["bitfinex-derivatives","BTCF0:USTF0",1746539906340,0.3608,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539906934,0.5741936,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539907841,0.3608,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539908036,0.5741936,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539908343,0.3608,93747.0,93746.0,0.2133958]
["bitfinex-derivatives","BTCF0:USTF0",1746539909245,0.3608,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539909440,0.5741936,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539909642,0.3608,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539909940,0.5741936,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539910242,0.3608,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539910744,0.5741936,93747.0,93746.0,0.3913958]
["bitfinex-derivatives","BTCF0:USTF0",1746539911240,0.5741936,93747.0,93717.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746539911241,0.2134596,93718.0,93717.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746539911541,0.2134573,93719.0,93718.0,0.4235196]
["bitfinex-derivatives","BTCF0:USTF0",1746539912140,0.2134573,93719.0,93718.0,0.6015196]
["bitfinex-derivatives","BTCF0:USTF0",1746539912335,0.2134573,93719.0,93718.0,0.4448196]
["bitfinex-derivatives","BTCF0:USTF0",1746539913136,0.2134573,93719.0,93718.0,0.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1746539916542,0.213471,93713.0,93701.0,0.27000883]
["bitfinex-derivatives","BTCF0:USTF0",1746539916737,0.213471,93713.0,93712.0,0.2134733]
["bitfinex-derivatives","BTCF0:USTF0",1746539917737,0.13451863,93721.0,93715.0,0.0533664]
["bitfinex-derivatives","BTCF0:USTF0",1746539917941,0.08115523,93721.0,93718.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1746539918141,0.2134556,93720.0,93718.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1746539918544,0.08115523,93721.0,93718.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1746539918744,0.08115523,93721.0,93720.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1746539919249,0.29460803,93721.0,93720.0,0.391455]
["bitfinex-derivatives","BTCF0:USTF0",1746539920250,0.29460803,93721.0,93720.0,0.535555]
["bitfinex-derivatives","BTCF0:USTF0",1746539920942,0.2134528,93721.0,93720.0,0.535555]
["bitfinex-derivatives","BTCF0:USTF0",1746539921348,0.2134528,93721.0,93720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539921849,0.3134528,93721.0,93720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539922240,0.2134619,93717.0,93716.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1746539923352,0.3599619,93717.0,93716.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1746539925449,0.1465,93717.0,93716.0,0.371663]
["bitfinex-derivatives","BTCF0:USTF0",1746539925649,0.3599619,93717.0,93716.0,0.371663]
["bitfinex-derivatives","BTCF0:USTF0",1746539925950,0.1465,93717.0,93716.0,0.371663]
["bitfinex-derivatives","BTCF0:USTF0",1746539926340,0.0533629,93722.0,93720.0,0.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1746539926545,0.5711134,93722.0,93721.0,0.5214528]
["bitfinex-derivatives","BTCF0:USTF0",1746539930456,0.5177505,93722.0,93721.0,0.5214528]
["bitfinex-derivatives","BTCF0:USTF0",1746539932657,0.5177505,93722.0,93721.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746539933751,0.5177505,93722.0,93721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746539933953,0.4043,93722.0,93709.0,0.213477]
["bitfinex-derivatives","BTCF0:USTF0",1746539934146,0.2134824,93708.0,93707.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746539934858,0.2134824,93709.0,93708.0,0.2134824]
["bitfinex-derivatives","BTCF0:USTF0",1746539935155,0.2134824,93709.0,93708.0,0.3914824]
["bitfinex-derivatives","BTCF0:USTF0",1746539935356,0.2134824,93709.0,93708.0,0.6802824]
["bitfinex-derivatives","BTCF0:USTF0",1746539935754,0.6276378,93716.0,93715.0,0.2134664]
["bitfinex-derivatives","BTCF0:USTF0",1746539935957,0.5742715,93716.0,93715.0,0.2134664]
["bitfinex-derivatives","BTCF0:USTF0",1746539936258,0.5742641,93716.0,93715.0,0.3914664]
["bitfinex-derivatives","BTCF0:USTF0",1746539936958,0.5742641,93716.0,93715.0,0.6802664]
["bitfinex-derivatives","BTCF0:USTF0",1746539937961,0.3608,93716.0,93715.0,0.6802664]
["bitfinex-derivatives","BTCF0:USTF0",1746539939360,0.08115523,93718.0,93717.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1746539939859,0.29461483,93718.0,93717.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1746539940059,0.29461483,93718.0,93717.0,0.3914619]
["bitfinex-derivatives","BTCF0:USTF0",1746539940659,0.29461483,93718.0,93717.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539940859,0.29461483,93718.0,93717.0,0.3914619]
["bitfinex-derivatives","BTCF0:USTF0",1746539941253,0.70711483,93718.0,93717.0,0.3914619]
["bitfinex-derivatives","BTCF0:USTF0",1746539941449,0.70711483,93718.0,93717.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539941758,0.60711483,93718.0,93717.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746539942063,0.60711483,93718.0,93717.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1746539943663,0.5259596,93718.0,93717.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1746539944464,0.13531744,93723.0,93722.0,0.2134505]
["bitfinex-derivatives","BTCF0:USTF0",1746539944663,0.34876564,93723.0,93722.0,0.2134505]
["bitfinex-derivatives","BTCF0:USTF0",1746539944854,0.50636564,93723.0,93722.0,0.2134505]
["bitfinex-derivatives","BTCF0:USTF0",1746539945265,0.2134528,93721.0,93720.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746539945463,0.2134528,93721.0,93720.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1746539945959,0.2134619,93719.0,93718.0,0.2134591]
["bitfinex-derivatives","BTCF0:USTF0",1746539946362,0.2134733,93712.0,93711.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746539946666,0.2134733,93712.0,93711.0,0.3723755]
["bitfinex-derivatives","BTCF0:USTF0",1746539947257,0.5048733,93712.0,93711.0,0.3723755]
["bitfinex-derivatives","BTCF0:USTF0",1746539947859,0.2134869,93706.0,93705.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1746539948055,0.2134869,93706.0,93705.0,0.7238886]
["bitfinex-derivatives","BTCF0:USTF0",1746539948365,0.2134869,93706.0,93705.0,0.9018886]
["bitfinex-derivatives","BTCF0:USTF0",1746539949166,0.3607869,93706.0,93705.0,0.7238886]
["bitfinex-derivatives","BTCF0:USTF0",1746539950061,0.3607869,93706.0,93705.0,0.9018886]
["bitfinex-derivatives","BTCF0:USTF0",1746539950763,0.3607869,93706.0,93705.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746539951064,0.3607869,93706.0,93705.0,0.7522892]
["bitfinex-derivatives","BTCF0:USTF0",1746539951267,0.3607869,93706.0,93705.0,0.5742892]
["bitfinex-derivatives","BTCF0:USTF0",1746539953066,0.2134892,93705.0,93704.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746539953269,0.2135052,93698.0,93697.0,0.2151069]
["bitfinex-derivatives","BTCF0:USTF0",1746539953766,0.2135052,93698.0,93697.0,0.3642069]
["bitfinex-derivatives","BTCF0:USTF0",1746539954265,0.1521,93699.0,93698.0,0.2135052]
["bitfinex-derivatives","BTCF0:USTF0",1746539954466,0.3656029,93699.0,93698.0,0.3626052]
["bitfinex-derivatives","BTCF0:USTF0",1746539954661,0.3656029,93699.0,93698.0,0.5180052]
["bitfinex-derivatives","BTCF0:USTF0",1746539955365,0.7264029,93699.0,93698.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746539955566,0.2135052,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539955766,0.6694052,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539955961,0.6694052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539956271,0.8474052,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539956456,0.8474052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539956660,0.4816,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539956860,0.6951052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539957067,0.3726052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539957265,0.1591,93698.0,93697.0,0.5153083]
["bitfinex-derivatives","BTCF0:USTF0",1746539957462,0.3608,93699.0,93697.0,0.5153083]
["bitfinex-derivatives","BTCF0:USTF0",1746539957673,0.3608,93699.0,93698.0,0.2135052]
["bitfinex-derivatives","BTCF0:USTF0",1746539958171,0.3608,93699.0,93698.0,0.6917052]
["bitfinex-derivatives","BTCF0:USTF0",1746539958568,0.5743029,93699.0,93698.0,0.6917052]
["bitfinex-derivatives","BTCF0:USTF0",1746539959574,0.3608,93699.0,93698.0,0.6917052]
["bitfinex-derivatives","BTCF0:USTF0",1746539960679,0.5743029,93699.0,93698.0,0.6917052]
["bitfinex-derivatives","BTCF0:USTF0",1746539963878,0.5743029,93699.0,93698.0,0.5471052]
["bitfinex-derivatives","BTCF0:USTF0",1746539964078,0.5743029,93699.0,93698.0,0.3691052]
["bitfinex-derivatives","BTCF0:USTF0",1746539964882,0.5743029,93699.0,93698.0,0.2135052]
["bitfinex-derivatives","BTCF0:USTF0",1746539965867,0.2135052,93698.0,93697.0,0.2151068]
["bitfinex-derivatives","BTCF0:USTF0",1746539966068,0.6782052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539969682,0.6782052,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746539970786,0.6782052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746539971777,0.6782052,93698.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746539971778,0.2135097,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746539972585,0.5197097,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746539973293,0.6977097,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746539975685,0.2135416,93683.0,93682.0,0.2135415]
["bitfinex-derivatives","BTCF0:USTF0",1746539976197,0.3716416,93683.0,93682.0,0.2135415]
["bitfinex-derivatives","BTCF0:USTF0",1746539977191,0.5186416,93683.0,93682.0,0.3634415]
["bitfinex-derivatives","BTCF0:USTF0",1746539979591,0.2135621,93673.0,93672.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746539979786,0.2135621,93673.0,93672.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746539980188,0.5049621,93673.0,93672.0,0.3696644]
["bitfinex-derivatives","BTCF0:USTF0",1746539980389,0.2135667,93671.0,93670.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1746539981299,0.2135667,93671.0,93670.0,0.2151705]
["bitfinex-derivatives","BTCF0:USTF0",1746539983502,0.3135667,93671.0,93670.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1746539983896,0.2135667,93671.0,93670.0,0.2151705]
["bitfinex-derivatives","BTCF0:USTF0",1746539985901,0.2135667,93671.0,93670.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1746539986603,0.2135667,93671.0,93670.0,0.2151705]
["bitfinex-derivatives","BTCF0:USTF0",1746539989904,0.3575631,93673.0,93672.0,0.2135644]
["bitfinex-derivatives","BTCF0:USTF0",1746539990104,0.2135631,93673.0,93672.0,0.2135644]
["bitfinex-derivatives","BTCF0:USTF0",1746539990605,0.2135631,93673.0,93672.0,0.5259644]
["bitfinex-derivatives","BTCF0:USTF0",1746539991192,0.3576631,93673.0,93672.0,0.5259644]
["bitfinex-derivatives","BTCF0:USTF0",1746539991404,0.5043631,93673.0,93672.0,0.5259644]
["bitfinex-derivatives","BTCF0:USTF0",1746539992905,0.2135631,93673.0,93672.0,0.5259644]
["bitfinex-derivatives","BTCF0:USTF0",1746539993612,0.3608,93674.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746539993807,0.3608,93674.0,93673.0,0.5195621]
["bitfinex-derivatives","BTCF0:USTF0",1746539994107,0.5743599,93674.0,93673.0,0.5195621]
["bitfinex-derivatives","BTCF0:USTF0",1746539994299,0.5743599,93674.0,93673.0,0.6975621]
["bitfinex-derivatives","BTCF0:USTF0",1746539996109,0.5743599,93674.0,93673.0,0.5195621]
["bitfinex-derivatives","BTCF0:USTF0",1746539997094,0.5743599,93674.0,93673.0,0.6975621]
["bitfinex-derivatives","BTCF0:USTF0",1746539998111,0.5743599,93674.0,93673.0,0.5195621]
["bitfinex-derivatives","BTCF0:USTF0",1746539999209,0.5743599,93674.0,93673.0,0.6975621]
["bitfinex-derivatives","BTCF0:USTF0",1746539999709,0.8701599,93674.0,93673.0,0.5446621]
["bitfinex-derivatives","BTCF0:USTF0",1746540000003,0.8701599,93674.0,93673.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540000004,1.1160599,93674.0,93673.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540000209,0.213569,93670.0,93669.0,0.3717692]
["bitfinex-derivatives","BTCF0:USTF0",1746540000614,0.3608,93674.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746540000906,0.213569,93670.0,93669.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540001610,0.2135781,93666.0,93663.0,0.3682837]
["bitfinex-derivatives","BTCF0:USTF0",1746540001910,0.2135781,93666.0,93665.0,0.21464803]
["bitfinex-derivatives","BTCF0:USTF0",1746540002312,0.2135781,93666.0,93665.0,0.36934803]
["bitfinex-derivatives","BTCF0:USTF0",1746540003217,0.519773,93669.0,93668.0,0.2135735]
["bitfinex-derivatives","BTCF0:USTF0",1746540003712,0.13531744,93677.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746540004011,0.2135561,93676.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746540004201,0.34887204,93677.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746540004403,0.13531744,93677.0,93673.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1746540004611,0.5743599,93674.0,93673.0,0.3685621]
["bitfinex-derivatives","BTCF0:USTF0",1746540005510,0.13531744,93677.0,93676.0,0.2135553]
["bitfinex-derivatives","BTCF0:USTF0",1746540005812,0.13531744,93677.0,93676.0,0.5743553]
["bitfinex-derivatives","BTCF0:USTF0",1746540006205,0.13531744,93677.0,93676.0,0.7523553]
["bitfinex-derivatives","BTCF0:USTF0",1746540006608,0.10852851,93677.0,93676.0,0.8591073]
["bitfinex-derivatives","BTCF0:USTF0",1746540007011,0.10852851,93677.0,93676.0,2.2523553]
["bitfinex-derivatives","BTCF0:USTF0",1746540007416,0.32208151,93677.0,93676.0,0.3915553]
["bitfinex-derivatives","BTCF0:USTF0",1746540008112,0.10852851,93677.0,93676.0,0.2135553]
["bitfinex-derivatives","BTCF0:USTF0",1746540010617,0.16223809,93690.0,93677.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1746540010815,0.00072,93713.0,93692.0,0.158712]
["bitfinex-derivatives","BTCF0:USTF0",1746540011014,0.00072,93713.0,93712.0,0.9350733]
["bitfinex-derivatives","BTCF0:USTF0",1746540011315,0.00072,93713.0,93712.0,2.4350733]
["bitfinex-derivatives","BTCF0:USTF0",1746540012014,0.00072,93713.0,93712.0,2.7341733]
["bitfinex-derivatives","BTCF0:USTF0",1746540012312,0.00072,93713.0,93712.0,2.9121733]
["bitfinex-derivatives","BTCF0:USTF0",1746540012903,0.214191,93713.0,93712.0,1.4121733]
["bitfinex-derivatives","BTCF0:USTF0",1746540013118,0.00072,93713.0,93712.0,1.2341733]
["bitfinex-derivatives","BTCF0:USTF0",1746540013521,0.30512,93713.0,93712.0,1.2341733]
["bitfinex-derivatives","BTCF0:USTF0",1746540013710,0.30512,93713.0,93712.0,1.24208427]
["bitfinex-derivatives","BTCF0:USTF0",1746540014418,0.00072,93713.0,93712.0,1.24208427]
["bitfinex-derivatives","BTCF0:USTF0",1746540014715,1e-07,93713.0,93712.0,1.24208427]
["bitfinex-derivatives","BTCF0:USTF0",1746540015207,1e-07,93715.0,93714.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1746540015407,0.1593,93741.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540015611,0.3044,93740.0,93725.0,0.5742436]
["bitfinex-derivatives","BTCF0:USTF0",1746540015917,0.0533541,93737.0,93725.0,0.5742436]
["bitfinex-derivatives","BTCF0:USTF0",1746540016216,0.3044,93736.0,93725.0,0.7522436]
["bitfinex-derivatives","BTCF0:USTF0",1746540016413,0.3044,93736.0,93725.0,1.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1746540016817,0.2144414,93726.0,93725.0,1.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1746540017226,0.001,93726.0,93725.0,1.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1746540017520,0.2975,93726.0,93725.0,1.0433436]
["bitfinex-derivatives","BTCF0:USTF0",1746540018122,0.2975,93726.0,93725.0,0.8653436]
["bitfinex-derivatives","BTCF0:USTF0",1746540018722,0.5109414,93726.0,93725.0,0.8653436]
["bitfinex-derivatives","BTCF0:USTF0",1746540018921,0.2975,93726.0,93725.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746540019620,0.5109414,93726.0,93725.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746540019824,0.2975,93726.0,93725.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746540020224,0.5109414,93726.0,93725.0,0.7191436]
["bitfinex-derivatives","BTCF0:USTF0",1746540020616,0.213471,93713.0,93712.0,0.00791097]
["bitfinex-derivatives","BTCF0:USTF0",1746540020918,0.0533756,93700.0,93690.0,0.0533807]
["bitfinex-derivatives","BTCF0:USTF0",1746540021121,0.2135052,93698.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540021320,0.2135052,93698.0,93689.0,0.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1746540021526,0.6672052,93698.0,93693.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1746540021724,0.6672052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746540022222,0.8452052,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746540022821,0.8452052,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746540023025,0.6317,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746540023226,0.145,93698.0,93697.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1746540023425,0.3608,93708.0,93707.0,0.2134846]
["bitfinex-derivatives","BTCF0:USTF0",1746540023622,0.5742824,93708.0,93707.0,0.2134846]
["bitfinex-derivatives","BTCF0:USTF0",1746540024123,0.2134824,93708.0,93707.0,0.2134846]
["bitfinex-derivatives","BTCF0:USTF0",1746540024725,0.3591824,93708.0,93707.0,0.2134846]
["bitfinex-derivatives","BTCF0:USTF0",1746540024928,0.1457,93708.0,93707.0,0.2134846]
["bitfinex-derivatives","BTCF0:USTF0",1746540025120,0.1457,93708.0,93707.0,0.3629846]
["bitfinex-derivatives","BTCF0:USTF0",1746540025624,0.36871692,93739.0,93714.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1746540025924,0.0533628,93722.0,93714.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1746540026126,0.50821647,93715.0,93714.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1746540026525,0.2134538,93721.0,93720.0,0.2668137]
["bitfinex-derivatives","BTCF0:USTF0",1746540026826,0.001,93726.0,93725.0,0.2134436]
["bitfinex-derivatives","BTCF0:USTF0",1746540027121,0.08244,93743.0,93740.0,0.0533519]
["bitfinex-derivatives","BTCF0:USTF0",1746540027323,0.1468,93742.0,93741.0,0.3656072]
["bitfinex-derivatives","BTCF0:USTF0",1746540027630,0.05,93743.0,93742.0,0.2134049]
["bitfinex-derivatives","BTCF0:USTF0",1746540027832,0.05,93743.0,93742.0,0.3658049]
["bitfinex-derivatives","BTCF0:USTF0",1746540028134,0.2134027,93743.0,93742.0,0.3658049]
["bitfinex-derivatives","BTCF0:USTF0",1746540028626,0.2134072,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540029038,0.0533558,93734.0,93728.0,0.2134358]
["bitfinex-derivatives","BTCF0:USTF0",1746540029223,0.4108,93741.0,93714.0,0.2668292]
["bitfinex-derivatives","BTCF0:USTF0",1746540029224,0.3202075,93715.0,93714.0,0.2668292]
["bitfinex-derivatives","BTCF0:USTF0",1746540029416,0.2668399,93715.0,93714.0,0.2134623]
["bitfinex-derivatives","BTCF0:USTF0",1746540029618,0.2668399,93715.0,93714.0,1.7134623]
["bitfinex-derivatives","BTCF0:USTF0",1746540029814,0.2134627,93717.0,93716.0,0.2668251]
["bitfinex-derivatives","BTCF0:USTF0",1746540030430,0.2134627,93717.0,93716.0,0.4253251]
["bitfinex-derivatives","BTCF0:USTF0",1746540031116,0.2134627,93717.0,93716.0,0.3719596]
["bitfinex-derivatives","BTCF0:USTF0",1746540032416,0.1522,93718.0,93717.0,0.2134619]
["bitfinex-derivatives","BTCF0:USTF0",1746540032725,0.3608,93758.0,93743.0,0.0533506]
["bitfinex-derivatives","BTCF0:USTF0",1746540032929,0.3608,93758.0,93745.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1746540032930,0.1478,93746.0,93745.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1746540033126,0.1478,93746.0,93745.0,0.3619981]
["bitfinex-derivatives","BTCF0:USTF0",1746540033318,0.1478,93746.0,93745.0,0.5125981]
["bitfinex-derivatives","BTCF0:USTF0",1746540036425,0.1494,93755.0,93749.0,0.213389]
["bitfinex-derivatives","BTCF0:USTF0",1746540036617,0.0818,93767.0,93755.0,0.2133754]
["bitfinex-derivatives","BTCF0:USTF0",1746540036818,0.1531,93766.0,93755.0,0.5741754]
["bitfinex-derivatives","BTCF0:USTF0",1746540037821,0.1543,93765.0,93755.0,0.7355754]
["bitfinex-derivatives","BTCF0:USTF0",1746540038922,0.1543,93765.0,93764.0,0.2133549]
["bitfinex-derivatives","BTCF0:USTF0",1746540039126,0.001,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540039324,0.34475007,93784.0,93783.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1746540039729,0.55805947,93784.0,93783.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1746540040727,0.29475007,93784.0,93783.0,0.5741116]
["bitfinex-derivatives","BTCF0:USTF0",1746540041430,0.29475007,93784.0,93783.0,0.7240116]
["bitfinex-derivatives","BTCF0:USTF0",1746540042331,0.44315007,93784.0,93783.0,0.7240116]
["bitfinex-derivatives","BTCF0:USTF0",1746540042828,0.29475007,93784.0,93783.0,0.7240116]
["bitfinex-derivatives","BTCF0:USTF0",1746540043036,0.0015,93785.0,93784.0,0.2133094]
["bitfinex-derivatives","BTCF0:USTF0",1746540043332,0.0985001,93800.0,93799.0,0.2132753]
["bitfinex-derivatives","BTCF0:USTF0",1746540043532,0.0935001,93800.0,93799.0,0.9348753]
["bitfinex-derivatives","BTCF0:USTF0",1746540044129,0.0935001,93800.0,93799.0,2.9176753]
["bitfinex-derivatives","BTCF0:USTF0",1746540045728,0.1566,93815.0,93814.0,0.2132412]
["bitfinex-derivatives","BTCF0:USTF0",1746540045933,0.001,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540046231,0.001,93816.0,93815.0,0.3685389]
["bitfinex-derivatives","BTCF0:USTF0",1746540046535,0.001,93816.0,93815.0,0.5180389]
["bitfinex-derivatives","BTCF0:USTF0",1746540047036,0.001,93816.0,93815.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746540047037,0.3142366,93816.0,93815.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746540047738,0.4750366,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540048425,0.3750366,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540048839,0.4750366,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540049030,0.6373366,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540049229,0.6373366,93816.0,93813.0,0.0533106]
["bitfinex-derivatives","BTCF0:USTF0",1746540049230,0.2132525,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540049534,0.2132525,93809.0,93808.0,0.5740548]
["bitfinex-derivatives","BTCF0:USTF0",1746540049835,0.001,93816.0,93815.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1746540050335,0.001,93816.0,93815.0,0.7209389]
["bitfinex-derivatives","BTCF0:USTF0",1746540050533,0.001,93816.0,93809.0,0.0533126]
["bitfinex-derivatives","BTCF0:USTF0",1746540050534,0.053312,93811.0,93802.0,0.00809729]
["bitfinex-derivatives","BTCF0:USTF0",1746540050728,0.0533158,93805.0,93801.0,0.0533171]
["bitfinex-derivatives","BTCF0:USTF0",1746540050930,0.313273,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540051441,0.2133162,93781.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540051635,0.2133162,93781.0,93780.0,1.50159958]
["bitfinex-derivatives","BTCF0:USTF0",1746540051837,0.2133162,93781.0,93780.0,0.21491808]
["bitfinex-derivatives","BTCF0:USTF0",1746540052636,0.053319,93799.0,93786.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1746540052842,0.3670036,93788.0,93787.0,0.2133025]
["bitfinex-derivatives","BTCF0:USTF0",1746540053036,0.3133036,93788.0,93787.0,0.2133025]
["bitfinex-derivatives","BTCF0:USTF0",1746540053236,0.4701036,93788.0,93787.0,0.2133025]
["bitfinex-derivatives","BTCF0:USTF0",1746540053832,0.2133162,93781.0,93780.0,0.21491348]
["bitfinex-derivatives","BTCF0:USTF0",1746540054232,0.178,93781.0,93780.0,0.21491348]
["bitfinex-derivatives","BTCF0:USTF0",1746540055042,0.178,93781.0,93780.0,0.00159958]
["bitfinex-derivatives","BTCF0:USTF0",1746540055242,0.1568,93782.0,93780.0,0.00159958]
["bitfinex-derivatives","BTCF0:USTF0",1746540055432,0.3608,93790.0,93780.0,0.00159958]
["bitfinex-derivatives","BTCF0:USTF0",1746540055628,0.3608,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540055939,0.1515,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540056139,0.1515,93799.0,93793.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746540057040,0.149,93813.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540057336,0.3623,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540057539,0.0015,93820.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540058135,0.0015,93820.0,93815.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746540058541,0.52442823,93855.0,93815.0,0.65808786]
["bitfinex-derivatives","BTCF0:USTF0",1746540058741,0.52442823,93855.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540058742,0.05,93843.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540058937,0.2476,93842.0,93833.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1746540059242,0.2476,93842.0,93833.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746540059941,0.05,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540060344,0.1476,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540060544,0.1476,93840.0,93833.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746540061044,0.1476,93840.0,93834.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540062042,0.1476,93840.0,93834.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1746540062242,0.1471,93853.0,93834.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1746540062445,0.0015,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540062647,0.1571,93853.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540063139,0.0015,93855.0,93845.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1746540063339,0.0015,93855.0,93845.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1746540063642,0.0015,93855.0,93845.0,2.11524]
["bitfinex-derivatives","BTCF0:USTF0",1746540063845,0.0015,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540064234,0.0015,93855.0,93854.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746540065438,0.0015,93855.0,93854.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540066135,0.0015,93855.0,93846.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746540066342,0.1465,93854.0,93846.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746540066732,0.1,93852.0,93846.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746540066947,0.1465,93851.0,93846.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746540067445,0.1465,93851.0,93845.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1746540067634,0.1965,93851.0,93845.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1746540067839,0.3608,93846.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540068144,0.178,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540068345,0.178,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540068947,0.178,93849.0,93848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540069445,0.0015,93855.0,93848.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540069640,0.0015,93855.0,93849.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746540069832,0.0015,93855.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540070032,0.3124,93872.0,93853.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746540070337,0.2824,93872.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540070644,0.1476,93889.0,93870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746540071244,0.1611,93888.0,93870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746540072948,0.1611,93875.0,93870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746540073831,0.1506,93874.0,93870.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746540074250,0.1492,93873.0,93870.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746540074436,0.2492,93873.0,93870.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746540074632,0.1575,93872.0,93870.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746540075346,0.1492,93871.0,93870.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746540075549,0.1492,93871.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540075750,0.1575,93870.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540076250,0.4847,93870.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540077247,0.3067,93870.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540077646,0.1573,93876.0,93869.0,0.36055965]
["bitfinex-derivatives","BTCF0:USTF0",1746540077945,0.1489,93875.0,93870.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746540078336,0.1563,93874.0,93870.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746540078552,0.001,93876.0,93870.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746540079045,0.001,93876.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540079545,0.001,93876.0,93872.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746540080542,0.001,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540081248,0.001,93876.0,93875.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540081852,0.05,93889.0,93875.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540082052,0.1,93886.0,93875.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540082351,0.05,93874.0,93872.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746540082544,0.4608,93880.0,93872.0,0.15516446]
["bitfinex-derivatives","BTCF0:USTF0",1746540082545,0.3528,93873.0,93872.0,0.15516446]
["bitfinex-derivatives","BTCF0:USTF0",1746540083154,0.05,93873.0,93872.0,0.15516446]
["bitfinex-derivatives","BTCF0:USTF0",1746540083451,0.3045,93886.0,93872.0,0.15516446]
["bitfinex-derivatives","BTCF0:USTF0",1746540083751,0.4045,93886.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540083952,0.3545,93886.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540084152,0.3545,93886.0,93879.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746540084850,0.05,93881.0,93879.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746540085354,0.1512,93880.0,93879.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746540085753,0.1512,93880.0,93879.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746540086346,0.1512,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540086549,0.155,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540087854,0.0015,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540088040,0.0015,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540088544,0.0015,93890.0,93889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540089252,0.0015,93890.0,93889.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540089853,0.1,93900.0,93889.0,2.145308]
["bitfinex-derivatives","BTCF0:USTF0",1746540090048,0.1,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540091148,0.1,93900.0,93899.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540091354,0.1,93900.0,93899.0,0.18619048]
["bitfinex-derivatives","BTCF0:USTF0",1746540092247,0.1,93900.0,93899.0,0.00819048]
["bitfinex-derivatives","BTCF0:USTF0",1746540092546,0.1,93900.0,93898.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746540093146,0.3608,93926.0,93898.0,0.1620264]
["bitfinex-derivatives","BTCF0:USTF0",1746540093447,0.05,93915.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540093652,0.3093,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540094148,0.1,93912.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540094355,0.3093,93911.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540095151,0.178,93911.0,93907.0,0.3738045]
["bitfinex-derivatives","BTCF0:USTF0",1746540095452,0.178,93911.0,93908.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746540095653,0.1616,93935.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540095853,0.469,93935.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540096149,0.29475007,93955.0,93924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540096350,0.1604,93952.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540096655,0.0015,93960.0,93935.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1746540096845,0.0015,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540097045,0.0015,93960.0,93958.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746540098253,0.147,93959.0,93958.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746540098557,0.2993,93959.0,93958.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746540098750,0.2993,93959.0,93958.0,0.17266479]
["bitfinex-derivatives","BTCF0:USTF0",1746540099252,0.0015,93960.0,93958.0,0.17266479]
["bitfinex-derivatives","BTCF0:USTF0",1746540100356,0.0015,93960.0,93959.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746540100857,0.1515,93960.0,93929.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746540101059,0.05,93953.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540101354,0.3031,93952.0,93946.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1746540101555,0.3031,93952.0,93946.0,1.81678955]
["bitfinex-derivatives","BTCF0:USTF0",1746540101855,0.17366432,93996.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540102049,0.23740542,94040.0,93995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746540102351,0.1617,94015.0,94000.0,0.23740542]
["bitfinex-derivatives","BTCF0:USTF0",1746540102550,0.05,94006.0,94000.0,0.23740542]
["bitfinex-derivatives","BTCF0:USTF0",1746540102751,0.1524,94014.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540102953,0.1,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540103161,0.28751,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540103359,0.28751,94006.0,94005.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1746540103552,0.28751,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540103860,0.33751,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540104360,0.774486,94006.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540104561,0.05,94001.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540104756,0.1531,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540105159,0.2337,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540105661,0.1531,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540106163,0.1531,94000.0,93998.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746540106557,0.1582,94017.0,93998.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746540106755,0.1531,94016.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746540107271,0.1582,94015.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746540107654,0.001,94026.0,94013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746540107856,0.001,94026.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540108065,0.3082,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540108248,0.1,94024.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540108457,0.456356,94024.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540108649,0.414556,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540108865,0.514556,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540109752,0.514556,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540110066,0.1,94012.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540110271,0.05,94009.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540110458,0.3008,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540111267,0.0015,94030.0,94004.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746540111463,0.0015,94030.0,94025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746540111670,0.0015,94030.0,94025.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746540112169,0.0015,94030.0,94025.0,1.14382014]
["bitfinex-derivatives","BTCF0:USTF0",1746540112465,0.23046,94055.0,94025.0,3.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1746540112768,0.23046,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540112769,0.3008,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540113467,0.3008,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540113770,0.3116,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540114561,0.4616,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540114868,0.15,94045.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540115069,0.3116,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540115265,0.4116,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540115662,0.2216423,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540115865,0.1216423,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540116064,0.2216423,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540116275,0.1216423,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540116572,0.05,94053.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540116767,0.05,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540116956,0.001,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540117159,0.001,94056.0,94053.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1746540117369,0.3608,94099.0,94055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540117666,0.3608,94107.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540117864,0.3608,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540118065,0.1,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540118264,0.1,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540118667,0.1572,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540118869,0.156,94098.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540119169,0.05,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540119375,0.05,94096.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746540119376,0.1,94094.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540119568,0.1,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540119864,0.3105,94093.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540119865,0.156,94088.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540120370,0.256,94088.0,94083.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540120666,0.1,94087.0,94083.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540120868,0.05,94084.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540121172,0.15,94067.0,94063.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540121374,0.3105,94066.0,94063.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540121968,0.3105,94066.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540122173,0.3105,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540122373,0.3105,94066.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540122374,0.3608,94062.0,94048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540122570,0.5108,94062.0,94048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540122765,0.867112,94062.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540122966,0.3608,94059.0,94037.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1746540123170,0.2993,94058.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540123470,0.29475007,94086.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540123667,0.3608,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540123862,0.1476,94098.0,94097.0,0.2125997]
["bitfinex-derivatives","BTCF0:USTF0",1746540124078,0.05,94095.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540124372,0.1476,94094.0,94093.0,0.2126088]
["bitfinex-derivatives","BTCF0:USTF0",1746540125069,0.2476,94094.0,94091.0,0.2126118]
["bitfinex-derivatives","BTCF0:USTF0",1746540125260,0.1517,94093.0,94092.0,0.212611]
["bitfinex-derivatives","BTCF0:USTF0",1746540125666,0.1517,94093.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540125667,0.2517,94093.0,94091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540125975,0.2528,94092.0,94084.0,0.2126281]
["bitfinex-derivatives","BTCF0:USTF0",1746540126270,0.1528,94092.0,94085.0,0.0531564]
["bitfinex-derivatives","BTCF0:USTF0",1746540126473,0.2042,94091.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540126677,0.0531561,94086.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540126876,0.05,94084.0,94083.0,0.2126314]
["bitfinex-derivatives","BTCF0:USTF0",1746540127076,0.0531587,94082.0,94067.0,0.0531667]
["bitfinex-derivatives","BTCF0:USTF0",1746540127281,0.212663,94069.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1746540127581,0.212663,94069.0,94058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540127778,0.212663,94069.0,94068.0,0.5734653]
["bitfinex-derivatives","BTCF0:USTF0",1746540127967,0.212663,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540128168,0.0531724,94058.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540128475,0.0531724,94058.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540128476,0.2126924,94056.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540128677,0.1031724,94058.0,94057.0,0.2126901]
["bitfinex-derivatives","BTCF0:USTF0",1746540128678,0.05,94058.0,94057.0,0.2126901]
["bitfinex-derivatives","BTCF0:USTF0",1746540129174,0.08012,94079.0,94076.0,0.2126472]
["bitfinex-derivatives","BTCF0:USTF0",1746540129376,0.161,94087.0,94086.0,0.2126246]
["bitfinex-derivatives","BTCF0:USTF0",1746540129578,0.2626223,94087.0,94086.0,0.2657801]
["bitfinex-derivatives","BTCF0:USTF0",1746540129969,0.05,94087.0,94086.0,0.2657801]
["bitfinex-derivatives","BTCF0:USTF0",1746540130373,0.2626223,94087.0,94086.0,0.2657801]
["bitfinex-derivatives","BTCF0:USTF0",1746540130575,0.2126223,94087.0,94086.0,0.2657801]
["bitfinex-derivatives","BTCF0:USTF0",1746540131871,0.2126449,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540132077,0.2126653,94070.0,94069.0,0.265816]
["bitfinex-derivatives","BTCF0:USTF0",1746540132273,0.2126833,94061.0,94060.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1746540132474,0.2126833,94061.0,94060.0,0.2658446]
["bitfinex-derivatives","BTCF0:USTF0",1746540132679,0.2126833,94061.0,94060.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1746540133178,0.2126833,94060.0,94059.0,0.21642769]
["bitfinex-derivatives","BTCF0:USTF0",1746540133377,0.2126833,94060.0,94059.0,0.42911329]
["bitfinex-derivatives","BTCF0:USTF0",1746540133578,0.053167,94067.0,94060.0,0.0531707]
["bitfinex-derivatives","BTCF0:USTF0",1746540133780,0.05,94074.0,94059.0,0.21642769]
["bitfinex-derivatives","BTCF0:USTF0",1746540133980,0.2626548,94074.0,94073.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1746540134178,0.2126675,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540135681,0.2126698,94066.0,94065.0,0.2126717]
["bitfinex-derivatives","BTCF0:USTF0",1746540136777,0.2126653,94068.0,94067.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1746540136979,0.2626653,94068.0,94067.0,0.5734653]
["bitfinex-derivatives","BTCF0:USTF0",1746540137680,0.4675085,94081.0,94080.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746540138077,0.5206696,94081.0,94080.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746540138279,0.2126404,94079.0,94078.0,0.265801]
["bitfinex-derivatives","BTCF0:USTF0",1746540138777,0.3643364,94081.0,94080.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746540138974,0.156,94082.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540139174,0.2657649,94096.0,94095.0,0.212602]
["bitfinex-derivatives","BTCF0:USTF0",1746540139374,0.2125981,94098.0,94097.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746540139675,0.2091493,94099.0,94092.0,0.0531526]
["bitfinex-derivatives","BTCF0:USTF0",1746540139676,0.4185952,94099.0,94098.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746540139878,0.2625952,94099.0,94098.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746540140079,0.05,94099.0,94098.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746540140485,0.3625952,94099.0,94098.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1746540140673,0.265792,94086.0,94085.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746540140878,0.2126347,94086.0,94085.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746540141080,0.2657786,94092.0,94091.0,0.2657602]
["bitfinex-derivatives","BTCF0:USTF0",1746540141277,0.3157786,94092.0,94091.0,0.2126076]
["bitfinex-derivatives","BTCF0:USTF0",1746540142178,0.262624,94092.0,94091.0,0.2126076]
["bitfinex-derivatives","BTCF0:USTF0",1746540143086,0.2126133,94091.0,94090.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746540143288,0.1554,94091.0,94090.0,0.3603155]
["bitfinex-derivatives","BTCF0:USTF0",1746540143489,0.3680133,94091.0,94090.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746540143788,0.2126155,94090.0,94089.0,0.2126169]
["bitfinex-derivatives","BTCF0:USTF0",1746540143984,0.2126155,94090.0,94086.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540143985,0.0531549,94089.0,94086.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540144191,0.2126223,94087.0,94086.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540144389,0.2126223,94087.0,94086.0,0.48315921]
["bitfinex-derivatives","BTCF0:USTF0",1746540144779,0.4081546,94089.0,94088.0,0.2126201]
["bitfinex-derivatives","BTCF0:USTF0",1746540144780,0.05,94089.0,94088.0,0.2126201]
["bitfinex-derivatives","BTCF0:USTF0",1746540145385,0.1065,94100.0,94085.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746540145587,0.1065,94100.0,94099.0,0.2125952]
["bitfinex-derivatives","BTCF0:USTF0",1746540146485,0.3190929,94100.0,94099.0,0.2125952]
["bitfinex-derivatives","BTCF0:USTF0",1746540147382,0.3190929,94100.0,94099.0,0.21221955]
["bitfinex-derivatives","BTCF0:USTF0",1746540147881,0.1065,94100.0,94099.0,0.21221955]
["bitfinex-derivatives","BTCF0:USTF0",1746540148279,0.1065,94100.0,94099.0,0.22765347]
["bitfinex-derivatives","BTCF0:USTF0",1746540148680,0.3190929,94100.0,94099.0,0.22765347]
["bitfinex-derivatives","BTCF0:USTF0",1746540148880,0.3190929,94100.0,94099.0,0.21221955]
["bitfinex-derivatives","BTCF0:USTF0",1746540149103,0.1065,94100.0,94099.0,0.22765322]
["bitfinex-derivatives","BTCF0:USTF0",1746540149486,0.3190929,94100.0,94099.0,0.22765322]
["bitfinex-derivatives","BTCF0:USTF0",1746540149881,0.1065,94100.0,94099.0,0.22765322]
["bitfinex-derivatives","BTCF0:USTF0",1746540150082,0.3190929,94100.0,94099.0,0.01543367]
["bitfinex-derivatives","BTCF0:USTF0",1746540150285,0.2125975,94098.0,94097.0,0.21472021]
["bitfinex-derivatives","BTCF0:USTF0",1746540150486,0.2126042,94095.0,94094.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540150682,0.2126042,94095.0,94094.0,0.2860741]
["bitfinex-derivatives","BTCF0:USTF0",1746540150882,0.2126042,94095.0,94094.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540151096,0.15,94095.0,94094.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540151288,0.2626042,94095.0,94094.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540151594,0.4688802,94095.0,94094.0,0.27053461]
["bitfinex-derivatives","BTCF0:USTF0",1746540152386,0.5487202,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540152581,0.4487202,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540152985,0.3987202,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540153578,0.3188802,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540153785,0.3987202,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540154995,0.4987202,94095.0,94094.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540155497,0.2126314,94083.0,94082.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746540156081,0.2126517,94074.0,94073.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540156888,0.2626517,94074.0,94073.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540158490,0.05,94074.0,94073.0,0.37384748]
["bitfinex-derivatives","BTCF0:USTF0",1746540158687,0.05,94074.0,94073.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540158897,0.2626517,94074.0,94073.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540159098,0.2126517,94074.0,94073.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540159292,0.2126517,94074.0,94073.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746540159697,0.2126517,94074.0,94073.0,0.368054]
["bitfinex-derivatives","BTCF0:USTF0",1746540160004,0.2126517,94074.0,94073.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746540160500,0.2126517,94074.0,94073.0,0.368054]
["bitfinex-derivatives","BTCF0:USTF0",1746540160796,0.2126517,94074.0,94073.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746540161891,0.2126743,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540163094,0.2126766,94063.0,94062.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746540163398,0.2126788,94062.0,94061.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746540163896,0.57668207,94062.0,94061.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746540164290,0.47668207,94062.0,94061.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746540165090,0.47668207,94062.0,94061.0,0.2132211]
["bitfinex-derivatives","BTCF0:USTF0",1746540166496,0.47668207,94062.0,94061.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746540167195,0.2126833,94060.0,94059.0,0.2126848]
["bitfinex-derivatives","BTCF0:USTF0",1746540167394,0.2126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540167794,0.2126924,94056.0,94055.0,0.2137579]
["bitfinex-derivatives","BTCF0:USTF0",1746540167997,0.2126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540168897,0.2126924,94056.0,94055.0,0.2137579]
["bitfinex-derivatives","BTCF0:USTF0",1746540169098,0.3126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540169693,0.2126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540170699,0.4190124,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540172697,0.3126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540173007,0.2126924,94056.0,94055.0,0.2137579]
["bitfinex-derivatives","BTCF0:USTF0",1746540173405,0.05,94058.0,94057.0,0.2126901]
["bitfinex-derivatives","BTCF0:USTF0",1746540173604,0.2626879,94058.0,94057.0,0.2126901]
["bitfinex-derivatives","BTCF0:USTF0",1746540173804,0.2126879,94058.0,94057.0,0.2126901]
["bitfinex-derivatives","BTCF0:USTF0",1746540176710,0.2126879,94058.0,94057.0,0.3697901]
["bitfinex-derivatives","BTCF0:USTF0",1746540179117,0.3685856,94059.0,94058.0,0.2126879]
["bitfinex-derivatives","BTCF0:USTF0",1746540179413,0.2152667,94068.0,94064.0,0.2658349]
["bitfinex-derivatives","BTCF0:USTF0",1746540179414,0.0531681,94065.0,94064.0,0.2658349]
["bitfinex-derivatives","BTCF0:USTF0",1746540179600,0.212672,94065.0,94064.0,0.2658349]
["bitfinex-derivatives","BTCF0:USTF0",1746540180708,0.2126788,94063.0,94061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540181010,0.3649788,94062.0,94061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540181315,0.3649788,94062.0,94061.0,0.3674811]
["bitfinex-derivatives","BTCF0:USTF0",1746540181611,0.3649788,94062.0,94061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540181807,0.3649788,94062.0,94061.0,0.3674811]
["bitfinex-derivatives","BTCF0:USTF0",1746540182312,0.3649788,94062.0,94061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540182507,0.3649788,94062.0,94061.0,0.3674811]
["bitfinex-derivatives","BTCF0:USTF0",1746540182707,0.4149788,94062.0,94061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540184108,0.2126924,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746540184509,0.2126924,94056.0,94055.0,0.2137579]
["bitfinex-derivatives","BTCF0:USTF0",1746540185100,0.1625,94057.0,94055.0,0.2137579]
["bitfinex-derivatives","BTCF0:USTF0",1746540185101,0.1625,94057.0,94056.0,0.2126924]
["bitfinex-derivatives","BTCF0:USTF0",1746540185315,0.2126742,94065.0,94064.0,0.2658378]
["bitfinex-derivatives","BTCF0:USTF0",1746540185510,0.2126742,94065.0,94064.0,0.4261378]
["bitfinex-derivatives","BTCF0:USTF0",1746540185912,0.2126742,94065.0,94064.0,0.3729698]
["bitfinex-derivatives","BTCF0:USTF0",1746540187515,0.2126742,94065.0,94064.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1746540187914,0.2126742,94065.0,94064.0,0.3729743]
["bitfinex-derivatives","BTCF0:USTF0",1746540188110,0.3760742,94065.0,94064.0,0.3729743]
["bitfinex-derivatives","BTCF0:USTF0",1746540189322,0.3760742,94065.0,94064.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1746540189923,0.3760742,94065.0,94060.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746540189924,0.2126924,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540190219,0.6734924,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746540190421,1.12456247,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746540190617,1.52546247,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746540191427,1.68616247,94056.0,94055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746540192419,0.2127105,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540192619,0.2127105,94048.0,94029.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540192620,0.5317831,94047.0,94029.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540192811,0.5735512,94030.0,94029.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540193017,0.6235512,94030.0,94029.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540193217,0.6235512,94030.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746540193218,0.2127603,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746540194028,0.3127603,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746540194524,0.2127603,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746540196222,0.2127603,94026.0,94025.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1746540196416,0.2127603,94026.0,94025.0,0.36692604]
["bitfinex-derivatives","BTCF0:USTF0",1746540196621,0.2127603,94026.0,94025.0,0.31426354]
["bitfinex-derivatives","BTCF0:USTF0",1746540196824,0.2127603,94026.0,94025.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1746540198428,0.2127603,94026.0,94025.0,0.31426354]
["bitfinex-derivatives","BTCF0:USTF0",1746540198627,0.2127603,94026.0,94025.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1746540198927,0.0531894,94028.0,94024.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746540198928,0.2127625,94025.0,94024.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746540199131,0.5741625,94025.0,94024.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746540200230,0.5741625,94025.0,94022.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1746540200231,0.212767,94023.0,94022.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1746540200433,0.573567,94023.0,94022.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1746540200622,0.2627897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540200822,0.6235897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540201329,0.05,94013.0,94012.0,0.21438743]
["bitfinex-derivatives","BTCF0:USTF0",1746540201527,0.212789,94014.0,94013.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540201734,0.212789,94014.0,94013.0,0.3738874]
["bitfinex-derivatives","BTCF0:USTF0",1746540201929,0.3622738,94022.0,94013.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540202135,0.2659779,94018.0,94017.0,0.2127757]
["bitfinex-derivatives","BTCF0:USTF0",1746540202330,0.2659779,94018.0,94017.0,0.3673757]
["bitfinex-derivatives","BTCF0:USTF0",1746540202527,0.2127829,94018.0,94017.0,0.3673757]
["bitfinex-derivatives","BTCF0:USTF0",1746540202727,0.1615,94027.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540202728,0.0531913,94024.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540202930,0.2127784,94018.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540203328,0.2627784,94018.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540203724,0.4242784,94018.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540206439,0.3742784,94018.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540206625,0.0531913,94024.0,94017.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746540206829,0.2127716,94022.0,94021.0,0.2127701]
["bitfinex-derivatives","BTCF0:USTF0",1746540207030,0.2127716,94022.0,94021.0,0.5352701]
["bitfinex-derivatives","BTCF0:USTF0",1746540207231,0.3706716,94022.0,94021.0,0.5352701]
["bitfinex-derivatives","BTCF0:USTF0",1746540207430,0.3706716,94022.0,94021.0,0.6847701]
["bitfinex-derivatives","BTCF0:USTF0",1746540207832,0.3706716,94022.0,94021.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746540208538,0.3706716,94022.0,94021.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746540208539,0.4206716,94022.0,94021.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746540208934,0.5721716,94022.0,94021.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746540209329,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540209536,0.2627897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540210542,0.4142897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540210738,0.5142897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540212240,0.5935297,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540216440,0.4142897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540216959,0.5142897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540219666,0.4142897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540221154,0.2627897,94013.0,94012.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1746540221462,0.2627897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540222065,0.5749897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540222769,0.2111,94013.0,94012.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1746540222969,0.2127897,94013.0,94012.0,0.37559193]
["bitfinex-derivatives","BTCF0:USTF0",1746540223271,0.3608,94034.0,94012.0,0.37559193]
["bitfinex-derivatives","BTCF0:USTF0",1746540223272,0.2127571,94030.0,94029.0,0.212749]
["bitfinex-derivatives","BTCF0:USTF0",1746540223467,0.2127509,94032.0,94031.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1746540223662,0.4108,94034.0,94033.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746540223863,0.3608,94047.0,94044.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746540224170,0.5238,94064.0,94044.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746540224171,0.2127028,94052.0,94051.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1746540224367,0.212715,94046.0,94045.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746540224560,0.2127173,94045.0,94044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540224758,0.5899173,94045.0,94044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540225155,0.2127444,94033.0,94032.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746540225367,0.2627444,94033.0,94032.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746540226167,0.2127444,94033.0,94032.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746540226368,0.2127897,94013.0,94005.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540226866,0.2127863,94015.0,94010.0,0.0531986]
["bitfinex-derivatives","BTCF0:USTF0",1746540227172,0.3608,94021.0,94020.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1746540227365,0.5735716,94021.0,94020.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1746540227773,0.2127738,94020.0,94019.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746540227966,0.3759738,94020.0,94019.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1746540229367,0.1632,94020.0,94019.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1746540230471,0.3759738,94020.0,94019.0,0.3659761]
["bitfinex-derivatives","BTCF0:USTF0",1746540230866,0.1632,94020.0,94019.0,0.3659761]
["bitfinex-derivatives","BTCF0:USTF0",1746540231064,0.3759738,94020.0,94019.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746540231769,0.1632,94020.0,94019.0,0.3659761]
["bitfinex-derivatives","BTCF0:USTF0",1746540232074,0.1632,94020.0,94019.0,0.5212761]
["bitfinex-derivatives","BTCF0:USTF0",1746540232270,0.3759738,94020.0,94019.0,0.5212761]
["bitfinex-derivatives","BTCF0:USTF0",1746540232471,0.3759738,94020.0,94019.0,0.3659761]
["bitfinex-derivatives","BTCF0:USTF0",1746540233176,0.3759738,94020.0,94019.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746540233676,0.4259738,94020.0,94019.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746540235389,0.4259738,94020.0,94019.0,0.3659761]
["bitfinex-derivatives","BTCF0:USTF0",1746540235675,0.4259738,94020.0,94019.0,0.5159761]
["bitfinex-derivatives","BTCF0:USTF0",1746540236276,0.4259738,94020.0,94019.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746540237077,0.4259738,94020.0,94019.0,0.5159761]
["bitfinex-derivatives","BTCF0:USTF0",1746540238271,0.1616,94031.0,94029.0,0.2127512]
["bitfinex-derivatives","BTCF0:USTF0",1746540238574,0.05,94032.0,94031.0,0.2127489]
["bitfinex-derivatives","BTCF0:USTF0",1746540238768,0.3608,94052.0,94031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746540238975,0.2127063,94050.0,94049.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746540239177,0.5735031,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746540239874,0.2127037,94051.0,94050.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746540240177,0.3724037,94051.0,94050.0,0.374606]
["bitfinex-derivatives","BTCF0:USTF0",1746540240379,0.212715,94046.0,94045.0,0.5735169]
["bitfinex-derivatives","BTCF0:USTF0",1746540240578,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746540240774,0.001,94056.0,94055.0,0.5734947]
["bitfinex-derivatives","BTCF0:USTF0",1746540241079,0.212715,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540241475,0.2127241,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540241671,0.2127241,94042.0,94039.0,0.2127303]
["bitfinex-derivatives","BTCF0:USTF0",1746540241975,0.2127241,94042.0,94041.0,0.3739263]
["bitfinex-derivatives","BTCF0:USTF0",1746540242176,0.2127241,94042.0,94041.0,0.5519263]
["bitfinex-derivatives","BTCF0:USTF0",1746540242572,0.2127241,94042.0,94041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540242773,0.4123241,94042.0,94041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540242976,0.5123241,94042.0,94041.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540243280,0.2127444,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540243472,0.2627444,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540243771,0.3627444,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540243974,0.2627444,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540244176,0.3127648,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540244476,0.2127874,94014.0,94011.0,0.2127936]
["bitfinex-derivatives","BTCF0:USTF0",1746540244773,0.2127897,94013.0,94009.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746540245079,0.3704897,94013.0,94011.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1746540245274,0.3704897,94013.0,94009.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1746540245470,0.3704897,94013.0,94010.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746540245778,0.3704897,94013.0,94008.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1746540245779,0.3704897,94013.0,94011.0,0.2127934]
["bitfinex-derivatives","BTCF0:USTF0",1746540246072,0.3704897,94013.0,94009.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1746540246073,0.3704897,94013.0,94012.0,0.21279193]
["bitfinex-derivatives","BTCF0:USTF0",1746540246273,0.0531829,94039.0,94013.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1746540246476,0.2659726,94019.0,94018.0,0.2659724]
["bitfinex-derivatives","BTCF0:USTF0",1746540246778,0.05,94019.0,94018.0,0.2659724]
["bitfinex-derivatives","BTCF0:USTF0",1746540246975,0.2627761,94019.0,94018.0,0.2659724]
["bitfinex-derivatives","BTCF0:USTF0",1746540247176,0.2127829,94017.0,94016.0,0.2127819]
["bitfinex-derivatives","BTCF0:USTF0",1746540247871,0.3713829,94017.0,94016.0,0.2127819]
["bitfinex-derivatives","BTCF0:USTF0",1746540248776,0.1586,94017.0,94016.0,0.5735819]
["bitfinex-derivatives","BTCF0:USTF0",1746540249181,0.1586,94017.0,94016.0,0.7515819]
["bitfinex-derivatives","BTCF0:USTF0",1746540249779,0.3713806,94017.0,94016.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746540250181,0.3713806,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746540250578,0.1586,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746540251384,0.3713806,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746540251885,0.3713806,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540252278,0.3713806,94017.0,94016.0,0.5735829]
["bitfinex-derivatives","BTCF0:USTF0",1746540252479,0.3713806,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540253380,0.2127874,94014.0,94013.0,0.2127893]
["bitfinex-derivatives","BTCF0:USTF0",1746540254179,0.2127987,94009.0,94008.0,0.35166593]
["bitfinex-derivatives","BTCF0:USTF0",1746540254682,0.2127987,94009.0,94008.0,0.56446693]
["bitfinex-derivatives","BTCF0:USTF0",1746540255282,0.1725,94010.0,94009.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746540255585,0.0531893,94028.0,94025.0,0.2659481]
["bitfinex-derivatives","BTCF0:USTF0",1746540255788,0.2127806,94019.0,94018.0,0.2127774]
["bitfinex-derivatives","BTCF0:USTF0",1746540256180,0.2127806,94019.0,94018.0,1.7127774]
["bitfinex-derivatives","BTCF0:USTF0",1746540256582,0.0515,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540256781,0.2642512,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540257488,0.0515,94030.0,94029.0,0.5735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540258287,0.2642512,94030.0,94029.0,0.5735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540258589,0.0515,94030.0,94029.0,0.5735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540258784,0.2094,94030.0,94029.0,0.5735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540259185,0.2094,94030.0,94029.0,0.7515535]
["bitfinex-derivatives","BTCF0:USTF0",1746540260492,0.1594,94030.0,94029.0,0.7515535]
["bitfinex-derivatives","BTCF0:USTF0",1746540261484,0.3721512,94030.0,94029.0,0.5015535]
["bitfinex-derivatives","BTCF0:USTF0",1746540261688,0.1594,94030.0,94029.0,0.5015535]
["bitfinex-derivatives","BTCF0:USTF0",1746540261881,0.665748,94030.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540262082,0.3128033,94007.0,94006.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540262295,0.2628033,94007.0,94006.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540262993,0.5862033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540263194,0.5862033,94007.0,94006.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540263692,0.5862033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540264081,0.3734,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540264286,0.5862033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540264691,0.05,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540265491,0.2628033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540265685,0.1611,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540265888,0.3739033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540266085,0.5464033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540267390,0.3336,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540267590,0.1725,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540268296,0.1725,94007.0,94006.0,0.5490055]
["bitfinex-derivatives","BTCF0:USTF0",1746540269200,0.3853033,94007.0,94006.0,0.3710055]
["bitfinex-derivatives","BTCF0:USTF0",1746540269997,0.21281,94004.0,94003.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1746540270696,0.53991,94004.0,94003.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1746540270997,0.58991,94004.0,94003.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1746540271793,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540271992,0.2628282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540272189,0.2628282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540272388,0.2628282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540272599,0.5781282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540272908,0.9389282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540273408,0.9389282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540273710,0.9389282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540274006,0.9389282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540276612,0.3653,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540277110,0.5781282,93996.0,93995.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1746540277310,0.3653,93996.0,93995.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1746540277507,0.05,93996.0,93995.0,0.2295923]
["bitfinex-derivatives","BTCF0:USTF0",1746540277717,0.1608,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746540277899,0.3735829,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746540278102,0.2659921,94014.0,94013.0,0.2127891]
["bitfinex-derivatives","BTCF0:USTF0",1746540278305,0.2659921,94013.0,94012.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1746540278506,0.6033921,94013.0,94012.0,0.22845469]
["bitfinex-derivatives","BTCF0:USTF0",1746540278707,0.5501942,94013.0,94012.0,0.22845469]
["bitfinex-derivatives","BTCF0:USTF0",1746540279015,0.5501942,94013.0,94012.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1746540279205,0.2127942,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540279814,0.3127942,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540280113,0.2128078,94005.0,94004.0,0.2128099]
["bitfinex-derivatives","BTCF0:USTF0",1746540280310,0.2128078,94005.0,93995.0,0.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1746540280311,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540280806,0.2628282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540281314,0.2628282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540281513,0.4210282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540282013,0.4210282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540282214,0.4210282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540282807,0.4210282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540283510,0.4210282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540283915,0.5802282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540284215,0.5802282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540286512,0.9410282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540287011,0.5802282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540287622,0.5802282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540289418,0.5802282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540289606,0.5802282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540289807,0.5802282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540290213,0.2092,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540290609,0.1592,93996.0,93995.0,0.28879428]
["bitfinex-derivatives","BTCF0:USTF0",1746540291008,0.1592,93996.0,93995.0,0.30453369]
["bitfinex-derivatives","BTCF0:USTF0",1746540291307,0.1592,93996.0,93995.0,0.48253369]
["bitfinex-derivatives","BTCF0:USTF0",1746540292217,0.3720282,93996.0,93995.0,0.48253369]
["bitfinex-derivatives","BTCF0:USTF0",1746540292611,0.15880303,94030.0,94014.0,0.2659792]
["bitfinex-derivatives","BTCF0:USTF0",1746540292820,0.2659996,94015.0,94014.0,0.2127829]
["bitfinex-derivatives","BTCF0:USTF0",1746540293008,0.2660035,94009.0,94008.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1746540293210,0.3160035,94009.0,94008.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1746540293412,0.6433035,94009.0,94008.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1746540293913,0.21281,94005.0,94004.0,0.2128082]
["bitfinex-derivatives","BTCF0:USTF0",1746540294114,0.2660067,94007.0,94006.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1746540295009,0.2127996,94009.0,94008.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746540295209,0.2627996,94009.0,94008.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746540295812,0.05,94009.0,94008.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746540296413,0.2627987,94009.0,94008.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746540296614,0.2659919,94014.0,94013.0,0.2127854]
["bitfinex-derivatives","BTCF0:USTF0",1746540298318,0.265995,94012.0,94011.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1746540298520,0.315995,94012.0,94011.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1746540298817,0.05,94012.0,94011.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1746540299008,0.2627919,94012.0,94011.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1746540300715,0.3608,94036.0,94027.0,0.0531889]
["bitfinex-derivatives","BTCF0:USTF0",1746540300920,0.267444,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540301121,0.2142521,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540301722,0.0015,94030.0,94029.0,0.22446999]
["bitfinex-derivatives","BTCF0:USTF0",1746540301921,0.0015,94030.0,94029.0,0.24015856]
["bitfinex-derivatives","BTCF0:USTF0",1746540302417,0.2142512,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540302612,0.212767,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540302814,0.212767,94023.0,94022.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1746540303214,0.212767,94023.0,94022.0,2.0735693]
["bitfinex-derivatives","BTCF0:USTF0",1746540304418,0.2127629,94025.0,94024.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540304619,0.0015,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540304926,0.0015,94030.0,94029.0,0.2285785]
["bitfinex-derivatives","BTCF0:USTF0",1746540305824,0.0015,94030.0,94029.0,0.22876127]
["bitfinex-derivatives","BTCF0:USTF0",1746540306226,0.0015,94030.0,94029.0,0.40676127]
["bitfinex-derivatives","BTCF0:USTF0",1746540307119,0.2142512,94030.0,94029.0,0.40676127]
["bitfinex-derivatives","BTCF0:USTF0",1746540307526,0.2142512,94030.0,94029.0,0.19400777]
["bitfinex-derivatives","BTCF0:USTF0",1746540307717,0.2142512,94030.0,94029.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540307918,0.2142512,94030.0,94029.0,0.0935428]
["bitfinex-derivatives","BTCF0:USTF0",1746540308119,0.2127919,94012.0,94001.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746540308319,0.0532024,94005.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540308523,0.2128123,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540308720,0.2128123,94003.0,94002.0,0.37647043]
["bitfinex-derivatives","BTCF0:USTF0",1746540308928,0.2128123,94003.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540308929,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540309133,0.2128282,93996.0,93995.0,0.01696141]
["bitfinex-derivatives","BTCF0:USTF0",1746540310027,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540310228,0.3756282,93996.0,93995.0,0.15956388]
["bitfinex-derivatives","BTCF0:USTF0",1746540312023,0.3756282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540313125,0.5536282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540314119,0.5536282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540314330,0.164,93997.0,93996.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746540314624,0.164,93997.0,93996.0,0.3649282]
["bitfinex-derivatives","BTCF0:USTF0",1746540314825,0.164,93997.0,93996.0,0.4312282]
["bitfinex-derivatives","BTCF0:USTF0",1746540315223,0.164,93997.0,93996.0,0.62471627]
["bitfinex-derivatives","BTCF0:USTF0",1746540315424,0.1547,94012.0,93996.0,0.62471627]
["bitfinex-derivatives","BTCF0:USTF0",1746540315425,0.1547,94012.0,94011.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746540315626,0.3608,94038.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540315627,0.2659824,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540315930,0.2659824,94015.0,94014.0,1.7127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540316130,0.2659824,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540316327,0.3608,94047.0,94014.0,0.37225282]
["bitfinex-derivatives","BTCF0:USTF0",1746540316526,0.1547,94037.0,94029.0,0.9343535]
["bitfinex-derivatives","BTCF0:USTF0",1746540316733,0.053173,94057.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746540316935,0.29475007,94068.0,94053.0,0.2126981]
["bitfinex-derivatives","BTCF0:USTF0",1746540316936,0.1566,94063.0,94053.0,0.2126981]
["bitfinex-derivatives","BTCF0:USTF0",1746540317229,0.2658835,94050.0,94046.0,0.0531787]
["bitfinex-derivatives","BTCF0:USTF0",1746540317434,0.2127026,94052.0,94051.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1746540317635,0.2127014,94053.0,94052.0,0.2658723]
["bitfinex-derivatives","BTCF0:USTF0",1746540317829,0.2127014,94052.0,94051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540318032,0.2589,94052.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540318232,0.2127451,94033.0,94032.0,0.2127457]
["bitfinex-derivatives","BTCF0:USTF0",1746540318533,0.3608,94043.0,94034.0,0.2127399]
["bitfinex-derivatives","BTCF0:USTF0",1746540318534,0.21274,94035.0,94034.0,0.2127399]
["bitfinex-derivatives","BTCF0:USTF0",1746540318728,0.212767,94023.0,94022.0,0.5735638]
["bitfinex-derivatives","BTCF0:USTF0",1746540318935,0.212767,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540319328,0.212767,94023.0,94022.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540319638,0.1589,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746540319639,0.371666,94024.0,94023.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746540319830,0.2127897,94013.0,94010.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540320031,0.5735897,94013.0,94010.0,0.16119348]
["bitfinex-derivatives","BTCF0:USTF0",1746540320631,0.2120967,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540320632,0.1589,94015.0,94014.0,0.2127874]
["bitfinex-derivatives","BTCF0:USTF0",1746540320822,0.0531895,94027.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540321027,0.1548,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746540321829,0.1616,94034.0,94031.0,0.2659312]
["bitfinex-derivatives","BTCF0:USTF0",1746540322135,0.1616,94034.0,94031.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746540322136,0.2127474,94032.0,94031.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746540322539,0.3927857,94034.0,94031.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746540322540,0.178,94034.0,94033.0,0.2127444]
["bitfinex-derivatives","BTCF0:USTF0",1746540323136,0.2127422,94036.0,94035.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1746540324337,0.3907422,94036.0,94035.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1746540325137,0.178,94036.0,94035.0,0.5735374]
["bitfinex-derivatives","BTCF0:USTF0",1746540325338,0.3907376,94036.0,94035.0,0.5735374]
["bitfinex-derivatives","BTCF0:USTF0",1746540325539,0.3907376,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540326230,0.2127467,94032.0,94031.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746540326431,0.2127557,94028.0,94019.0,0.0531938]
["bitfinex-derivatives","BTCF0:USTF0",1746540326737,0.2127557,94028.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540326938,0.2659806,94017.0,94016.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1746540327136,0.2127829,94016.0,94015.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746540327434,0.2127829,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540327435,0.2127897,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746540327632,0.2128259,93997.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540328641,0.2128259,93997.0,93993.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746540328942,0.1667,93998.0,93993.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746540328943,0.2128282,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540329146,0.3795282,93996.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540329934,0.3795282,93996.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540330135,0.5575282,93996.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540330838,0.7234282,93996.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540331438,0.7234282,93996.0,93992.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746540331931,0.5106,93996.0,93995.0,0.57469428]
["bitfinex-derivatives","BTCF0:USTF0",1746540332131,0.3326,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540332340,0.5454282,93996.0,93995.0,1.71389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540332545,0.5454282,93996.0,93995.0,2.07469428]
["bitfinex-derivatives","BTCF0:USTF0",1746540332747,0.3326,93996.0,93995.0,2.07469428]
["bitfinex-derivatives","BTCF0:USTF0",1746540333245,0.5454282,93996.0,93995.0,2.07469428]
["bitfinex-derivatives","BTCF0:USTF0",1746540333444,0.4326,93996.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540333634,0.5736372,93992.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540334349,0.7516372,93992.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540336152,0.5736372,93992.0,93991.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746540336449,0.5454282,93996.0,93995.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1746540336658,0.1659,93996.0,93995.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1746540336952,0.1659,93996.0,93995.0,1.7128304]
["bitfinex-derivatives","BTCF0:USTF0",1746540337255,0.3772834,94016.0,94015.0,0.2127851]
["bitfinex-derivatives","BTCF0:USTF0",1746540337748,0.2127851,94015.0,94014.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540337948,0.3765851,94015.0,94014.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540338647,0.3765851,94015.0,94014.0,0.3686874]
["bitfinex-derivatives","BTCF0:USTF0",1746540338850,0.1638,94015.0,94014.0,0.3686874]
["bitfinex-derivatives","BTCF0:USTF0",1746540339145,0.3608,94025.0,94024.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746540339351,0.2127625,94025.0,94024.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746540339553,0.212767,94023.0,94022.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746540340151,0.375467,94023.0,94022.0,0.3770693]
["bitfinex-derivatives","BTCF0:USTF0",1746540340449,0.375467,94023.0,94022.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746540340645,0.375467,94023.0,94022.0,0.3770693]
["bitfinex-derivatives","BTCF0:USTF0",1746540341142,0.1627,94023.0,94022.0,0.3770693]
["bitfinex-derivatives","BTCF0:USTF0",1746540341342,0.1627,94023.0,94022.0,0.7378693]
["bitfinex-derivatives","BTCF0:USTF0",1746540341538,0.1627,94023.0,94022.0,0.3770693]
["bitfinex-derivatives","BTCF0:USTF0",1746540342649,0.1627,94023.0,94022.0,0.7378693]
["bitfinex-derivatives","BTCF0:USTF0",1746540342855,0.00785813,94044.0,94023.0,0.0531912]
["bitfinex-derivatives","BTCF0:USTF0",1746540343059,0.3667233,94043.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746540344451,0.3667218,94043.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746540344651,0.154,94043.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746540344956,0.3667218,94043.0,94042.0,0.5735241]
["bitfinex-derivatives","BTCF0:USTF0",1746540345554,0.3667218,94043.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746540345758,0.154,94043.0,94042.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1746540345945,0.154,94043.0,94042.0,0.5735241]
["bitfinex-derivatives","BTCF0:USTF0",1746540346149,0.3667218,94043.0,94042.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746540346345,0.254,94043.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540346549,0.2127535,94029.0,94028.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746540346750,0.2127535,94029.0,94028.0,0.3782557]
["bitfinex-derivatives","BTCF0:USTF0",1746540347155,0.2127535,94029.0,94028.0,0.5562557]
["bitfinex-derivatives","BTCF0:USTF0",1746540347361,0.2127535,94029.0,94028.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1746540347655,0.3127535,94029.0,94028.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540347848,0.6735535,94029.0,94028.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540348050,0.2127716,94021.0,94018.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1746540348349,0.2127716,94021.0,94020.0,1.7127738]
["bitfinex-derivatives","BTCF0:USTF0",1746540348653,0.2127851,94015.0,94014.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746540348850,0.2127772,94019.0,94014.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746540349054,0.164,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746540349461,0.3767693,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746540349962,0.3767693,94022.0,94021.0,0.3672716]
["bitfinex-derivatives","BTCF0:USTF0",1746540350862,0.2127612,94026.0,94025.0,0.2127603]
["bitfinex-derivatives","BTCF0:USTF0",1746540351064,0.2127612,94026.0,94025.0,0.3745603]
["bitfinex-derivatives","BTCF0:USTF0",1746540351963,0.3753612,94026.0,94025.0,0.3745603]
["bitfinex-derivatives","BTCF0:USTF0",1746540352359,0.3753612,94026.0,94025.0,0.3745625]
["bitfinex-derivatives","BTCF0:USTF0",1746540352662,0.2127761,94019.0,94013.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746540352865,0.2127761,94019.0,94013.0,0.3721892]
["bitfinex-derivatives","BTCF0:USTF0",1746540353165,0.2127761,94019.0,94018.0,0.5735784]
["bitfinex-derivatives","BTCF0:USTF0",1746540354063,0.3794761,94019.0,94018.0,0.5735784]
["bitfinex-derivatives","BTCF0:USTF0",1746540354463,0.3794761,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540355570,0.2127784,94018.0,94017.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540355865,0.2127784,94018.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540355866,0.2127897,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540356057,0.2128282,93996.0,93980.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1746540356255,0.5736282,93996.0,93980.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1746540356460,0.5736282,93996.0,93980.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540356862,0.9018282,93996.0,93980.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540357064,0.9018282,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540357253,1.0798282,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540358367,1.0798282,93996.0,93984.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1746540358966,1.0798282,93996.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540359963,1.0798282,93996.0,93986.0,0.2128503]
["bitfinex-derivatives","BTCF0:USTF0",1746540360267,1.0798282,93996.0,93985.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746540361062,1.0798282,93996.0,93985.0,0.3735522]
["bitfinex-derivatives","BTCF0:USTF0",1746540361263,1.0798282,93996.0,93986.0,0.2128502]
["bitfinex-derivatives","BTCF0:USTF0",1746540361463,0.867,93996.0,93993.0,0.0532087]
["bitfinex-derivatives","BTCF0:USTF0",1746540361669,0.3416,93996.0,93995.0,0.57469428]
["bitfinex-derivatives","BTCF0:USTF0",1746540361968,0.3608,94018.0,93995.0,0.7337946]
["bitfinex-derivatives","BTCF0:USTF0",1746540362274,0.2128033,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540362467,0.2128033,94007.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540364076,0.3652033,94007.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540365570,0.1525,94008.0,94006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540365773,0.3608,94048.0,94007.0,0.12224196]
["bitfinex-derivatives","BTCF0:USTF0",1746540365976,0.265973,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540369075,0.2128033,94007.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540369273,0.2128033,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540369973,0.5325033,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540373274,0.2128282,93996.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540373472,0.2128282,93996.0,93995.0,0.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1746540373776,0.0531961,94016.0,93995.0,0.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1746540373777,0.0531903,94026.0,93995.0,2.25825188]
["bitfinex-derivatives","BTCF0:USTF0",1746540374072,0.0531903,94026.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540374073,0.2127738,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540374264,0.0531824,94040.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540374463,0.3743841,94037.0,94029.0,0.5735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540374669,0.3212,94037.0,94029.0,2.0735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540374878,0.2142512,94030.0,94029.0,2.0735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540375469,0.0015,94030.0,94029.0,2.0735535]
["bitfinex-derivatives","BTCF0:USTF0",1746540375965,0.0015,94030.0,94029.0,2.3385015]
["bitfinex-derivatives","BTCF0:USTF0",1746540376173,0.0015,94030.0,94029.0,2.5165015]
["bitfinex-derivatives","BTCF0:USTF0",1746540377268,0.0015,94030.0,94029.0,2.52452364]
["bitfinex-derivatives","BTCF0:USTF0",1746540380180,0.0015,94030.0,94029.0,2.3929535]
["bitfinex-derivatives","BTCF0:USTF0",1746540381381,0.2142512,94030.0,94029.0,2.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746540381578,0.2142512,94030.0,94029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540381767,0.2142512,94030.0,94029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540381970,0.2142512,94030.0,94029.0,1.7127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540382169,0.2142512,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540382374,0.2127603,94026.0,94025.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540382576,0.2659666,94022.0,94021.0,0.2127704]
["bitfinex-derivatives","BTCF0:USTF0",1746540382975,0.5226738,94022.0,94021.0,0.2127704]
["bitfinex-derivatives","BTCF0:USTF0",1746540383171,0.2127716,94021.0,94020.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540383379,0.5599,94022.0,93991.0,0.36862286]
["bitfinex-derivatives","BTCF0:USTF0",1746540383579,0.2128282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540383877,0.2128282,93996.0,93995.0,1.50106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540384278,0.5736282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540385273,0.8989282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540385477,0.3253,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540385880,0.3714133,94003.0,94002.0,0.2128146]
["bitfinex-derivatives","BTCF0:USTF0",1746540386270,0.1633,94022.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746540386271,0.1667,94004.0,94003.0,0.2128123]
["bitfinex-derivatives","BTCF0:USTF0",1746540386478,0.3713942,94011.0,94010.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1746540386677,0.1586,94011.0,94010.0,0.5735965]
["bitfinex-derivatives","BTCF0:USTF0",1746540386881,0.0531876,94031.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540387078,0.380954,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540388387,0.533354,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540389208,0.2659497,94028.0,94027.0,0.2127566]
["bitfinex-derivatives","BTCF0:USTF0",1746540389385,0.2127625,94025.0,94024.0,1.7127631]
["bitfinex-derivatives","BTCF0:USTF0",1746540389580,0.2127625,94025.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540389980,0.2128033,94007.0,94006.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746540390277,0.2128282,93996.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540390587,0.2128282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540391883,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540392693,0.2128282,93996.0,93995.0,0.21389428]
["bitfinex-derivatives","BTCF0:USTF0",1746540393577,0.2128282,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746540394382,0.0532073,93996.0,93980.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746540394578,0.2128621,93981.0,93980.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746540394788,0.2660712,93986.0,93985.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1746540394975,0.1601,93986.0,93985.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1746540395172,0.15994998,93986.0,93985.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540395377,0.37280078,93986.0,93985.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540396079,0.15994998,93986.0,93985.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540396479,0.37280078,93986.0,93985.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540396782,0.15994998,93986.0,93985.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540396982,0.15994998,93986.0,93985.0,1.8647508]
["bitfinex-derivatives","BTCF0:USTF0",1746540397487,0.2660491,93994.0,93993.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746540397873,0.2128372,93992.0,93991.0,0.3703381]
["bitfinex-derivatives","BTCF0:USTF0",1746540398088,0.3608,94000.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540398278,0.2128508,93986.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540399188,0.2128508,93986.0,93985.0,1.7128531]
["bitfinex-derivatives","BTCF0:USTF0",1746540399689,0.0532057,94001.0,93997.0,0.0532059]
["bitfinex-derivatives","BTCF0:USTF0",1746540399990,0.3192527,93996.0,93995.0,0.2110252]
["bitfinex-derivatives","BTCF0:USTF0",1746540400588,0.2660448,93996.0,93995.0,0.2110252]
["bitfinex-derivatives","BTCF0:USTF0",1746540400787,0.2128248,93998.0,93997.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746540401090,0.2128248,93998.0,93997.0,0.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1746540402092,0.2128204,94000.0,93999.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1746540403484,0.0532109,93991.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540403683,0.2128508,93986.0,93985.0,1.7128531]
["bitfinex-derivatives","BTCF0:USTF0",1746540404092,0.1605,93990.0,93987.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1746540404393,0.3733417,93990.0,93989.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1746540404592,0.1605,93990.0,93989.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1746540404892,0.2128356,93996.0,93995.0,0.2660269]
["bitfinex-derivatives","BTCF0:USTF0",1746540407493,0.1605,93997.0,93996.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1746540407698,0.3733259,93997.0,93996.0,0.3710282]
["bitfinex-derivatives","BTCF0:USTF0",1746540407898,0.3733259,93997.0,93996.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746540408590,0.2128327,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540409595,0.2128372,93992.0,93991.0,0.2128394]
["bitfinex-derivatives","BTCF0:USTF0",1746540409796,0.26606,93989.0,93988.0,0.2128455]
["bitfinex-derivatives","BTCF0:USTF0",1746540411192,0.2128485,93987.0,93986.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746540411388,0.0532138,93984.0,93973.0,0.0532197]
["bitfinex-derivatives","BTCF0:USTF0",1746540411583,0.2660781,93981.0,93980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746540411996,0.2660781,93981.0,93980.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1746540413094,0.2660781,93981.0,93980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746540413296,0.2660781,93981.0,93980.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1746540413795,0.2128621,93981.0,93980.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1746540415493,0.5335587,93983.0,93982.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1746540416791,0.3207,93983.0,93982.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1746540416991,0.5335576,93983.0,93982.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1746540417192,0.2128621,93981.0,93980.0,0.3801642]
["bitfinex-derivatives","BTCF0:USTF0",1746540418200,0.2128621,93981.0,93980.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1746540418497,0.2128621,93981.0,93980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746540418797,0.2128621,93981.0,93980.0,0.3801644]
["bitfinex-derivatives","BTCF0:USTF0",1746540419503,0.2128621,93981.0,93980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746540420301,0.2128621,93981.0,93977.0,1.86239613]
["bitfinex-derivatives","BTCF0:USTF0",1746540420302,0.2128961,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540420501,0.2128961,93966.0,93962.0,0.4140262]
["bitfinex-derivatives","BTCF0:USTF0",1746540420797,0.2128961,93966.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540421395,0.2128961,93966.0,93965.0,0.21396262]
["bitfinex-derivatives","BTCF0:USTF0",1746540421596,0.2128961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746540422201,0.3664961,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746540424496,0.9337201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540425096,0.8337201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540426999,0.9337201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540427205,0.8837201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540428302,0.9837201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540428806,0.8837201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540429196,0.7272961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540430303,0.9337201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540432399,0.7272961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540433003,0.3664961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540433201,0.3664961,93966.0,93965.0,0.21289842]
["bitfinex-derivatives","BTCF0:USTF0",1746540433405,0.1536,93966.0,93965.0,0.21289842]
["bitfinex-derivatives","BTCF0:USTF0",1746540433597,0.212887,93970.0,93969.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1746540433801,0.212887,93970.0,93966.0,0.0532239]
["bitfinex-derivatives","BTCF0:USTF0",1746540433802,0.2128938,93968.0,93967.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746540434102,0.2128938,93968.0,93967.0,0.5353927]
["bitfinex-derivatives","BTCF0:USTF0",1746540434299,0.2128938,93968.0,93967.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746540434694,0.5439938,93968.0,93967.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746540435100,0.5439938,93968.0,93967.0,0.5353938]
["bitfinex-derivatives","BTCF0:USTF0",1746540435915,0.5439938,93968.0,93967.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746540436795,0.5439938,93968.0,93967.0,0.5353938]
["bitfinex-derivatives","BTCF0:USTF0",1746540437011,0.5439938,93968.0,93967.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746540437398,0.5439938,93968.0,93967.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746540437709,0.2128961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540438299,0.3128961,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540439303,0.3193201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540439508,0.4193201,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540439901,0.2129346,93949.0,93948.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746540440098,0.2129482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746540447516,0.3608,93949.0,93945.0,0.0532354]
["bitfinex-derivatives","BTCF0:USTF0",1746540447712,0.2661676,93951.0,93950.0,0.2661608]
["bitfinex-derivatives","BTCF0:USTF0",1746540447908,0.2129346,93949.0,93948.0,0.7013351]
["bitfinex-derivatives","BTCF0:USTF0",1746540449013,0.2129346,93949.0,93948.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746540449515,0.2129346,93949.0,93948.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746540450008,0.5361346,93949.0,93948.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746540450915,0.2129482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746540451612,0.5384482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746540454619,0.6384482,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746540454813,0.74489621,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746540457015,0.74489621,93943.0,93937.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746540457016,0.6384482,93943.0,93937.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746540457221,0.2129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746540457420,0.3129641,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746540457611,0.4194201,93936.0,93935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540457817,1.1489201,93936.0,93935.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540458014,1.1489201,93936.0,93909.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746540458015,0.2130231,93910.0,93909.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746540459319,0.0532531,93915.0,93909.0,0.2157559]
["bitfinex-derivatives","BTCF0:USTF0",1746540459517,0.0532416,93935.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540459722,0.2129868,93926.0,93925.0,0.5737871]
["bitfinex-derivatives","BTCF0:USTF0",1746540460019,0.3286,93935.0,93931.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1746540460020,0.212976,93932.0,93931.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1746540460224,0.2129777,93930.0,93929.0,0.2129781]
["bitfinex-derivatives","BTCF0:USTF0",1746540460422,0.2129868,93927.0,93926.0,0.2129853]
["bitfinex-derivatives","BTCF0:USTF0",1746540460615,0.2129868,93927.0,93926.0,0.3798853]
["bitfinex-derivatives","BTCF0:USTF0",1746540460917,0.2662223,93931.0,93930.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746540461121,0.6795,93936.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746540461323,0.0532365,93944.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1746540461621,0.2129408,93947.0,93946.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746540461821,0.2661863,93945.0,93944.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1746540462319,0.165,93951.0,93943.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746540462519,0.2129459,93945.0,93944.0,0.2661796]
["bitfinex-derivatives","BTCF0:USTF0",1746540462726,0.2129459,93945.0,93944.0,0.5385437]
["bitfinex-derivatives","BTCF0:USTF0",1746540464239,0.212941,93947.0,93946.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746540464638,0.212941,93947.0,93946.0,0.5457392]
["bitfinex-derivatives","BTCF0:USTF0",1746540464932,0.212941,93947.0,93946.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746540465140,0.212941,93947.0,93946.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1746540467238,0.212941,93947.0,93946.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746540467740,0.212941,93947.0,93946.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1746540467937,0.5737278,93952.0,93951.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1746540468140,0.5737278,93952.0,93951.0,0.3909301]
["bitfinex-derivatives","BTCF0:USTF0",1746540468536,0.2129278,93952.0,93951.0,0.3909301]
["bitfinex-derivatives","BTCF0:USTF0",1746540469141,0.2129278,93952.0,93951.0,0.2129301]
["bitfinex-derivatives","BTCF0:USTF0",1746540469438,0.2129346,93950.0,93949.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746540469640,0.0532336,93950.0,93946.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746540469840,0.2661687,93949.0,93948.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746540470041,0.2129346,93949.0,93948.0,0.3686369]
["bitfinex-derivatives","BTCF0:USTF0",1746540470433,0.2129346,93949.0,93948.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746540471238,0.212946,93944.0,93935.0,0.0532414]
["bitfinex-derivatives","BTCF0:USTF0",1746540471437,0.212946,93944.0,93936.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746540471640,0.2129482,93943.0,93936.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746540471844,0.3803482,93943.0,93936.0,0.3686632]
["bitfinex-derivatives","BTCF0:USTF0",1746540472347,0.3803482,93943.0,93936.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746540472641,0.3803482,93943.0,93940.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1746540473048,0.2129573,93939.0,93938.0,0.2129578]
["bitfinex-derivatives","BTCF0:USTF0",1746540473241,0.2129573,93939.0,93938.0,0.3752578]
["bitfinex-derivatives","BTCF0:USTF0",1746540474342,0.2129529,93941.0,93940.0,0.2661887]
["bitfinex-derivatives","BTCF0:USTF0",1746540474535,0.2129529,93941.0,93940.0,0.2129505]
["bitfinex-derivatives","BTCF0:USTF0",1746540474739,0.2129529,93941.0,93940.0,0.3752488]
["bitfinex-derivatives","BTCF0:USTF0",1746540474740,0.2129528,93941.0,93940.0,0.3752488]
["bitfinex-derivatives","BTCF0:USTF0",1746540476341,0.2129405,93947.0,93946.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746540477348,0.2129686,93934.0,93933.0,0.7819079]
["bitfinex-derivatives","BTCF0:USTF0",1746540477844,0.2129686,93934.0,93933.0,0.8351265]
["bitfinex-derivatives","BTCF0:USTF0",1746540479940,0.2129686,93934.0,93933.0,0.7286665]
["bitfinex-derivatives","BTCF0:USTF0",1746540480449,0.2129657,93936.0,93935.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1746540481350,0.2129686,93934.0,93933.0,0.7286669]
["bitfinex-derivatives","BTCF0:USTF0",1746540482043,0.0532263,93962.0,93933.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1746540482245,0.2661486,93956.0,93955.0,0.2661433]
["bitfinex-derivatives","BTCF0:USTF0",1746540482445,0.15748153,93980.0,93959.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746540482652,0.001,93966.0,93959.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1746540482951,0.001,93966.0,93959.0,1.72412804]
["bitfinex-derivatives","BTCF0:USTF0",1746540483242,0.001,93966.0,93959.0,1.90212804]
["bitfinex-derivatives","BTCF0:USTF0",1746540484250,0.001,93966.0,93959.0,1.91021019]
["bitfinex-derivatives","BTCF0:USTF0",1746540485856,0.001,93966.0,93959.0,1.89899415]
["bitfinex-derivatives","BTCF0:USTF0",1746540486151,0.1565,93965.0,93959.0,1.72099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540486341,0.3221,93965.0,93959.0,1.72099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540486742,0.001,93966.0,93959.0,1.72099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540487148,0.001,93966.0,93959.0,0.22099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540487544,0.1565,93965.0,93959.0,0.22099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540488352,0.001,93966.0,93959.0,0.22099415]
["bitfinex-derivatives","BTCF0:USTF0",1746540488548,0.001,93966.0,93965.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1746540488754,0.001,93966.0,93965.0,0.5736984]
["bitfinex-derivatives","BTCF0:USTF0",1746540488950,0.001,93966.0,93965.0,2.0736984]
["bitfinex-derivatives","BTCF0:USTF0",1746540489150,0.001,93996.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746540489350,0.169,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746540489651,0.0015,93995.0,93994.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1746540490948,0.0015,93995.0,93994.0,1.8192207]
["bitfinex-derivatives","BTCF0:USTF0",1746540491143,0.1648,94022.0,94021.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746540491348,0.2142526,94030.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746540491546,0.0015,94030.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746540492455,0.3335,94025.0,94022.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746540492961,0.3335,94025.0,94022.0,0.22060484]
["bitfinex-derivatives","BTCF0:USTF0",1746540494146,0.0015,94030.0,94022.0,0.22060484]
["bitfinex-derivatives","BTCF0:USTF0",1746540494353,0.18809701,94023.0,94022.0,0.68776084]
["bitfinex-derivatives","BTCF0:USTF0",1746540494754,0.18809701,94023.0,94022.0,0.71776084]
["bitfinex-derivatives","BTCF0:USTF0",1746540494958,0.18809701,94023.0,94022.0,0.68776084]
["bitfinex-derivatives","BTCF0:USTF0",1746540495155,0.18809701,94023.0,94022.0,0.86576084]
["bitfinex-derivatives","BTCF0:USTF0",1746540495551,0.18809701,94023.0,94022.0,0.75940484]
["bitfinex-derivatives","BTCF0:USTF0",1746540495756,0.0015,94030.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540495757,0.1553,94028.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540495962,0.1687,94027.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540496352,0.1563,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540496660,0.3690603,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540497056,0.00090387,94026.0,94025.0,1.8191185]
["bitfinex-derivatives","BTCF0:USTF0",1746540497253,0.00090387,94026.0,94025.0,1.8291185]
["bitfinex-derivatives","BTCF0:USTF0",1746540497656,0.00090387,94026.0,94025.0,1.9967185]
["bitfinex-derivatives","BTCF0:USTF0",1746540497863,0.00090387,94026.0,94025.0,1.9867185]
["bitfinex-derivatives","BTCF0:USTF0",1746540498062,0.00090387,94026.0,94025.0,2.1647185]
["bitfinex-derivatives","BTCF0:USTF0",1746540498264,0.21366417,94026.0,94025.0,2.1647185]
["bitfinex-derivatives","BTCF0:USTF0",1746540498464,0.21366417,94026.0,94025.0,2.0583625]
["bitfinex-derivatives","BTCF0:USTF0",1746540499265,0.00090387,94026.0,94025.0,1.8803625]
["bitfinex-derivatives","BTCF0:USTF0",1746540499666,0.21366417,94026.0,94025.0,1.8803625]
["bitfinex-derivatives","BTCF0:USTF0",1746540500060,0.00090387,94026.0,94025.0,1.8803625]
["bitfinex-derivatives","BTCF0:USTF0",1746540500256,0.21366417,94026.0,94025.0,2.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1746540500561,0.00090387,94026.0,94025.0,2.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1746540502067,0.21366417,94026.0,94025.0,2.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1746540502462,0.21366417,94026.0,94025.0,1.8736625]
["bitfinex-derivatives","BTCF0:USTF0",1746540502663,0.36170387,94026.0,94011.0,0.0531983]
["bitfinex-derivatives","BTCF0:USTF0",1746540502864,0.3191854,94016.0,94015.0,0.6267641]
["bitfinex-derivatives","BTCF0:USTF0",1746540503054,0.2659881,94016.0,94015.0,0.6267641]
["bitfinex-derivatives","BTCF0:USTF0",1746540503260,0.2659881,94016.0,94015.0,2.1267641]
["bitfinex-derivatives","BTCF0:USTF0",1746540503663,0.2127987,94009.0,94008.0,0.0531999]
["bitfinex-derivatives","BTCF0:USTF0",1746540504168,0.2127987,94009.0,94008.0,0.2154999]
["bitfinex-derivatives","BTCF0:USTF0",1746540504558,0.2127987,94009.0,94008.0,0.4814862]
["bitfinex-derivatives","BTCF0:USTF0",1746540505067,0.3691987,94009.0,94008.0,0.4814862]
["bitfinex-derivatives","BTCF0:USTF0",1746540505669,0.21281,94005.0,94004.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1746540505864,0.21281,94004.0,93995.0,0.17357629]
["bitfinex-derivatives","BTCF0:USTF0",1746540506071,0.54811,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540506364,0.54811,94004.0,93999.0,0.0532052]
["bitfinex-derivatives","BTCF0:USTF0",1746540506567,0.54811,94004.0,94002.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1746540506760,0.54811,94004.0,94003.0,0.21440787]
["bitfinex-derivatives","BTCF0:USTF0",1746540507461,0.3353,94004.0,94003.0,0.21440787]
["bitfinex-derivatives","BTCF0:USTF0",1746540507961,0.3353,94004.0,94003.0,0.37610787]
["bitfinex-derivatives","BTCF0:USTF0",1746540508162,0.3353,94004.0,94003.0,1.87610787]
["bitfinex-derivatives","BTCF0:USTF0",1746540508361,0.54811,94004.0,94003.0,1.87610787]
["bitfinex-derivatives","BTCF0:USTF0",1746540508562,0.54811,94004.0,94003.0,1.71440787]
["bitfinex-derivatives","BTCF0:USTF0",1746540511566,0.3353,94004.0,94003.0,1.71440787]
["bitfinex-derivatives","BTCF0:USTF0",1746540511763,0.54811,94004.0,94003.0,2.07520787]
["bitfinex-derivatives","BTCF0:USTF0",1746540512164,0.3353,94004.0,94003.0,2.07520787]
["bitfinex-derivatives","BTCF0:USTF0",1746540512360,0.15898153,94030.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540512361,0.0015,94030.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540512562,0.21366417,94026.0,94025.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540512870,0.21366417,94026.0,94025.0,0.3798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540513171,0.21366417,94026.0,94025.0,1.8798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540513958,0.21366417,94026.0,94025.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1746540514158,0.21366417,94026.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540514472,0.38136417,94026.0,94025.0,1.7127625]
["bitfinex-derivatives","BTCF0:USTF0",1746540514673,0.53826417,94026.0,94025.0,1.8798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540515272,0.32550387,94026.0,94025.0,1.8798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540515572,0.53826417,94026.0,94025.0,1.8798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540516874,0.00090387,94026.0,94025.0,1.8798625]
["bitfinex-derivatives","BTCF0:USTF0",1746540517068,0.00090387,94026.0,94025.0,2.0510625]
["bitfinex-derivatives","BTCF0:USTF0",1746540520375,7e-08,94026.0,94025.0,2.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1746540520575,7e-08,94026.0,94025.0,2.4074185]
["bitfinex-derivatives","BTCF0:USTF0",1746540520980,7e-08,94030.0,94029.0,0.2127535]
["bitfinex-derivatives","BTCF0:USTF0",1746540521277,7e-08,94030.0,94029.0,0.3907535]
["bitfinex-derivatives","BTCF0:USTF0",1746540521475,7e-08,94030.0,94029.0,0.4971015]
["bitfinex-derivatives","BTCF0:USTF0",1746540521869,7e-08,94030.0,94029.0,1.9971015]
["bitfinex-derivatives","BTCF0:USTF0",1746540522069,7e-08,94030.0,94029.0,1.8191015]
["bitfinex-derivatives","BTCF0:USTF0",1746540522671,7e-08,94030.0,94029.0,2.0691015]
["bitfinex-derivatives","BTCF0:USTF0",1746540523173,7e-08,94030.0,94029.0,2.2471015]
["bitfinex-derivatives","BTCF0:USTF0",1746540523370,7e-08,94030.0,94029.0,1.9971015]
["bitfinex-derivatives","BTCF0:USTF0",1746540524471,7e-08,94030.0,94029.0,2.4874015]
["bitfinex-derivatives","BTCF0:USTF0",1746540524979,0.5395982,94054.0,94053.0,0.2126992]
["bitfinex-derivatives","BTCF0:USTF0",1746540525179,0.5395982,94054.0,94053.0,0.5734992]
["bitfinex-derivatives","BTCF0:USTF0",1746540525478,0.3269,94054.0,94053.0,0.5734992]
["bitfinex-derivatives","BTCF0:USTF0",1746540525678,0.3269,94054.0,94053.0,2.0734992]
["bitfinex-derivatives","BTCF0:USTF0",1746540526579,0.001,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746540526772,1e-07,94056.0,94055.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746540526975,1e-07,94056.0,94055.0,0.3706947]
["bitfinex-derivatives","BTCF0:USTF0",1746540528166,1e-07,94056.0,94055.0,0.48491817]
["bitfinex-derivatives","BTCF0:USTF0",1746540528365,1e-07,94056.0,94055.0,1.98491817]
["bitfinex-derivatives","BTCF0:USTF0",1746540529375,1e-07,94056.0,94055.0,1.87859817]
["bitfinex-derivatives","BTCF0:USTF0",1746540529578,1e-07,94056.0,94055.0,1.98491817]
["bitfinex-derivatives","BTCF0:USTF0",1746540529974,1e-07,94056.0,94055.0,1.87859817]
["bitfinex-derivatives","BTCF0:USTF0",1746540535383,0.2126925,94056.0,94055.0,0.00790347]
["bitfinex-derivatives","BTCF0:USTF0",1746540535590,0.212715,94046.0,94045.0,0.37402584]
["bitfinex-derivatives","BTCF0:USTF0",1746540536686,0.523315,94046.0,94045.0,0.37402584]
["bitfinex-derivatives","BTCF0:USTF0",1746540537688,0.523315,94046.0,94045.0,0.2127173]
["bitfinex-derivatives","BTCF0:USTF0",1746540539490,0.3106,94046.0,94045.0,0.2127173]
["bitfinex-derivatives","BTCF0:USTF0",1746540541083,0.0531555,94088.0,94064.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540541281,0.0531555,94088.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540541282,0.2126601,94071.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540541486,0.2126603,94071.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540541884,0.2160601,94079.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540542186,0.2126523,94074.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540542390,0.2126522,94074.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540542592,0.2126466,94077.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540542885,0.2126504,94075.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540543090,0.1629,94079.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540543281,0.0531612,94077.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540543482,0.2126525,94074.0,94064.0,1.72828152]
["bitfinex-derivatives","BTCF0:USTF0",1746540544085,0.2126525,94074.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540544295,0.1677,94073.0,94064.0,1.72828978]
["bitfinex-derivatives","BTCF0:USTF0",1746540545386,0.1677,94073.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540546294,0.161,94072.0,94064.0,1.7126743]
["bitfinex-derivatives","BTCF0:USTF0",1746540550693,0.161,94072.0,94064.0,1.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1746540551688,0.1677,94073.0,94064.0,1.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1746540552089,1e-07,94065.0,94064.0,1.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1746540553197,0.16586,94080.0,94079.0,0.2126404]
["bitfinex-derivatives","BTCF0:USTF0",1746540553393,0.1173094,94080.0,94079.0,0.9342404]
["bitfinex-derivatives","BTCF0:USTF0",1746540554298,0.0531386,94117.0,94099.0,0.2125952]
["bitfinex-derivatives","BTCF0:USTF0",1746540554598,0.2125805,94106.0,94099.0,0.5733952]
["bitfinex-derivatives","BTCF0:USTF0",1746540554801,0.2125777,94107.0,94099.0,2.0733952]
["bitfinex-derivatives","BTCF0:USTF0",1746540555099,0.1565,94105.0,94099.0,2.0733952]
["bitfinex-derivatives","BTCF0:USTF0",1746540556794,0.1635,94104.0,94099.0,2.0733952]
["bitfinex-derivatives","BTCF0:USTF0",1746540556999,0.1635,94104.0,94099.0,2.08128938]
["bitfinex-derivatives","BTCF0:USTF0",1746540557801,0.1635,94104.0,94099.0,2.0926135]
["bitfinex-derivatives","BTCF0:USTF0",1746540558697,0.1628,94103.0,94099.0,2.0926135]
["bitfinex-derivatives","BTCF0:USTF0",1746540563607,0.1635,94104.0,94099.0,2.0926135]
["bitfinex-derivatives","BTCF0:USTF0",1746540564201,0.0531239,94144.0,94115.0,0.2125591]
["bitfinex-derivatives","BTCF0:USTF0",1746540564505,0.5310501,94177.0,94131.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1746540564506,0.1619,94132.0,94131.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1746540564807,0.3215,94132.0,94131.0,0.2125229]
["bitfinex-derivatives","BTCF0:USTF0",1746540565305,0.1596,94132.0,94131.0,0.5733229]
["bitfinex-derivatives","BTCF0:USTF0",1746540565511,0.3608,94160.0,94131.0,0.467036]
["bitfinex-derivatives","BTCF0:USTF0",1746540565708,0.1596,94152.0,94145.0,0.5732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540566007,0.1596,94152.0,94145.0,2.0732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540566600,0.0531198,94151.0,94145.0,2.0732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540566806,0.3720768,94152.0,94145.0,2.0732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540567007,0.1596,94152.0,94145.0,2.0732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540567601,0.1646,94151.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540568705,0.3770786,94151.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540569010,0.2134891,94146.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540569396,0.2134891,94146.0,94145.0,1.87195719]
["bitfinex-derivatives","BTCF0:USTF0",1746540570211,0.2134891,94146.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540570401,0.1649,94146.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540570603,0.3773891,94146.0,94145.0,2.08444849]
["bitfinex-derivatives","BTCF0:USTF0",1746540571603,0.3773891,94146.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540571807,0.3773891,94146.0,94138.0,0.2656269]
["bitfinex-derivatives","BTCF0:USTF0",1746540571808,0.2125162,94139.0,94138.0,0.2656269]
["bitfinex-derivatives","BTCF0:USTF0",1746540572112,0.0531263,94139.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540572313,0.2125207,94132.0,94131.0,0.6264485]
["bitfinex-derivatives","BTCF0:USTF0",1746540572506,0.2125207,94132.0,94131.0,0.5733184]
["bitfinex-derivatives","BTCF0:USTF0",1746540572704,0.1634,94133.0,94132.0,0.2125207]
["bitfinex-derivatives","BTCF0:USTF0",1746540573207,0.1634,94133.0,94132.0,0.3763207]
["bitfinex-derivatives","BTCF0:USTF0",1746540574609,0.1634,94133.0,94132.0,0.5307207]
["bitfinex-derivatives","BTCF0:USTF0",1746540574807,0.1639,94138.0,94137.0,0.2125094]
["bitfinex-derivatives","BTCF0:USTF0",1746540576404,0.1619,94144.0,94132.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1746540576706,0.001,94146.0,94145.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1746540578011,0.001,94146.0,94145.0,0.3819913]
["bitfinex-derivatives","BTCF0:USTF0",1746540578715,0.001,94146.0,94145.0,0.4882113]
["bitfinex-derivatives","BTCF0:USTF0",1746540578915,0.3347,94158.0,94157.0,0.2124642]
["bitfinex-derivatives","BTCF0:USTF0",1746540579118,0.1668,94158.0,94157.0,0.5732642]
["bitfinex-derivatives","BTCF0:USTF0",1746540579313,0.1668,94158.0,94157.0,2.0732642]
["bitfinex-derivatives","BTCF0:USTF0",1746540580211,0.1608,94169.0,94168.0,0.2124394]
["bitfinex-derivatives","BTCF0:USTF0",1746540580814,0.0015,94170.0,94169.0,0.2124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540581518,0.2139349,94170.0,94169.0,1.7124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540581722,0.0015,94170.0,94169.0,1.7124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540582312,0.3139349,94170.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540582616,0.718492,94170.0,94153.0,0.2655855]
["bitfinex-derivatives","BTCF0:USTF0",1746540582924,0.2124736,94154.0,94153.0,0.2655855]
["bitfinex-derivatives","BTCF0:USTF0",1746540583112,0.2124684,94156.0,94155.0,0.2124688]
["bitfinex-derivatives","BTCF0:USTF0",1746540583615,0.3269,94157.0,94156.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1746540583821,0.3269,94157.0,94156.0,0.22056321]
["bitfinex-derivatives","BTCF0:USTF0",1746540584623,0.5393642,94157.0,94156.0,0.00809671]
["bitfinex-derivatives","BTCF0:USTF0",1746540584923,0.1583,94157.0,94156.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1746540585218,0.1583,94157.0,94156.0,0.3755665]
["bitfinex-derivatives","BTCF0:USTF0",1746540585618,0.1583,94157.0,94156.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1746540585923,0.1583,94157.0,94156.0,0.22054727]
["bitfinex-derivatives","BTCF0:USTF0",1746540586120,0.1583,94157.0,94155.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540586121,0.2124665,94156.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540586426,0.2124845,94148.0,94147.0,0.5732855]
["bitfinex-derivatives","BTCF0:USTF0",1746540586717,0.2124845,94148.0,94147.0,2.0732855]
["bitfinex-derivatives","BTCF0:USTF0",1746540586909,0.2124814,94150.0,94149.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746540587113,0.1619,94150.0,94149.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746540587813,0.1619,94150.0,94149.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1746540588821,0.1619,94150.0,94149.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746540589018,0.2124845,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540589324,0.4608,94148.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540589525,0.4139285,94135.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540589724,0.3608,94140.0,94136.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1746540589915,0.2125038,94140.0,94139.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1746540590117,0.2656272,94144.0,94143.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746540590316,0.2656276,94142.0,94141.0,0.2124988]
["bitfinex-derivatives","BTCF0:USTF0",1746540590516,0.2125026,94142.0,94141.0,0.2124988]
["bitfinex-derivatives","BTCF0:USTF0",1746540590717,0.2125026,94140.0,94139.0,0.2125035]
["bitfinex-derivatives","BTCF0:USTF0",1746540591227,0.31872661,94140.0,94139.0,0.2125035]
["bitfinex-derivatives","BTCF0:USTF0",1746540591828,0.10622401,94140.0,94129.0,0.0531318]
["bitfinex-derivatives","BTCF0:USTF0",1746540592123,0.2656432,94135.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540592326,0.2125207,94133.0,94132.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1746540592821,0.3187527,94133.0,94132.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1746540593017,0.2125207,94133.0,94132.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1746540593216,0.2125151,94135.0,94134.0,0.2656401]
["bitfinex-derivatives","BTCF0:USTF0",1746540593418,0.3187471,94135.0,94134.0,0.2656401]
["bitfinex-derivatives","BTCF0:USTF0",1746540594122,0.106232,94135.0,94134.0,0.2656401]
["bitfinex-derivatives","BTCF0:USTF0",1746540594729,0.2124948,94144.0,94143.0,0.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1746540594919,0.2124948,94144.0,94143.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1746540595226,0.31871481,94144.0,94143.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1746540595617,0.2656276,94142.0,94141.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746540596327,0.2124946,94144.0,94143.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746540596522,0.2124946,94144.0,94130.0,0.0080953]
["bitfinex-derivatives","BTCF0:USTF0",1746540596523,0.2125049,94139.0,94138.0,0.3832026]
["bitfinex-derivatives","BTCF0:USTF0",1746540596723,0.2125139,94135.0,94130.0,0.0080953]
["bitfinex-derivatives","BTCF0:USTF0",1746540596924,0.2125139,94135.0,94132.0,0.0531301]
["bitfinex-derivatives","BTCF0:USTF0",1746540597125,0.2125139,94135.0,94134.0,0.5733162]
["bitfinex-derivatives","BTCF0:USTF0",1746540597330,0.2125139,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540597926,0.2125139,94135.0,94134.0,0.5733162]
["bitfinex-derivatives","BTCF0:USTF0",1746540598119,0.2125139,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540599225,0.2125297,94128.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540600325,0.3819297,94128.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540600523,0.3819297,94128.0,94127.0,1.712532]
["bitfinex-derivatives","BTCF0:USTF0",1746540600725,0.165,94129.0,94128.0,0.2125297]
["bitfinex-derivatives","BTCF0:USTF0",1746540600926,0.165,94129.0,94128.0,0.3826297]
["bitfinex-derivatives","BTCF0:USTF0",1746540601128,0.165,94129.0,94128.0,0.5480297]
["bitfinex-derivatives","BTCF0:USTF0",1746540601928,0.2125297,94128.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540602123,0.3819297,94128.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540602324,0.0531368,94121.0,94118.0,0.3779492]
["bitfinex-derivatives","BTCF0:USTF0",1746540602628,0.2125523,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746540602829,0.2125523,94118.0,94117.0,1.50159375]
["bitfinex-derivatives","BTCF0:USTF0",1746540603046,0.2125523,94118.0,94117.0,1.71414825]
["bitfinex-derivatives","BTCF0:USTF0",1746540603231,0.3817374,94120.0,94119.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1746540603232,0.5411482,94120.0,94119.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1746540603730,0.3286,94120.0,94119.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1746540603934,0.3286,94120.0,94119.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1746540604132,0.5733297,94128.0,94127.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1746540605035,0.7393297,94128.0,94127.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1746540605732,0.212532,94127.0,94126.0,0.3720335]
["bitfinex-derivatives","BTCF0:USTF0",1746540605930,0.372732,94127.0,94126.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746540606130,0.538732,94127.0,94126.0,0.3720342]
["bitfinex-derivatives","BTCF0:USTF0",1746540607339,0.538732,94127.0,94126.0,0.7328342]
["bitfinex-derivatives","BTCF0:USTF0",1746540607340,0.3262,94127.0,94126.0,0.7328342]
["bitfinex-derivatives","BTCF0:USTF0",1746540608432,0.538732,94127.0,94126.0,0.7328342]
["bitfinex-derivatives","BTCF0:USTF0",1746540608633,0.3262,94127.0,94126.0,0.3720342]
["bitfinex-derivatives","BTCF0:USTF0",1746540608832,0.0531244,94143.0,94141.0,0.2656154]
["bitfinex-derivatives","BTCF0:USTF0",1746540609030,0.2124958,94143.0,94142.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746540609230,0.3187762,94135.0,94134.0,0.2125147]
["bitfinex-derivatives","BTCF0:USTF0",1746540609537,0.2656473,94135.0,94134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540610543,0.2125162,94134.0,94133.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746540610735,0.2125387,94124.0,94113.0,0.36861817]
["bitfinex-derivatives","BTCF0:USTF0",1746540610939,0.21255,94119.0,94118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540611130,0.21255,94119.0,94118.0,1.8694523]
["bitfinex-derivatives","BTCF0:USTF0",1746540611332,0.21255,94119.0,94118.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1746540611935,0.38265,94119.0,94118.0,1.8694523]
["bitfinex-derivatives","BTCF0:USTF0",1746540612125,0.1701,94119.0,94118.0,0.3694523]
["bitfinex-derivatives","BTCF0:USTF0",1746540612331,0.0531321,94129.0,94128.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1746540612527,0.3702178,94134.0,94133.0,0.2125184]
["bitfinex-derivatives","BTCF0:USTF0",1746540612733,0.3608,94140.0,94139.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1746540612941,0.5733026,94140.0,94139.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1746540613545,0.2125049,94139.0,94138.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746540613730,0.3794049,94139.0,94138.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746540613934,0.3794049,94139.0,94138.0,0.3804071]
["bitfinex-derivatives","BTCF0:USTF0",1746540614639,0.3608,94140.0,94139.0,0.2125049]
["bitfinex-derivatives","BTCF0:USTF0",1746540614845,0.2124924,94145.0,94144.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746540615343,0.2124924,94145.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1746540615344,0.2124823,94149.0,94148.0,0.2124823]
["bitfinex-derivatives","BTCF0:USTF0",1746540615643,0.2124906,94146.0,94145.0,0.2656068]
["bitfinex-derivatives","BTCF0:USTF0",1746540616043,0.2124906,94146.0,94145.0,0.2124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540616338,0.2124906,94146.0,94145.0,0.5383845]
["bitfinex-derivatives","BTCF0:USTF0",1746540616844,0.2124858,94148.0,94147.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1746540617041,0.2124858,94148.0,94147.0,0.21226864]
["bitfinex-derivatives","BTCF0:USTF0",1746540619944,0.2124891,94146.0,94145.0,0.5383886]
["bitfinex-derivatives","BTCF0:USTF0",1746540620140,0.2124891,94146.0,94145.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746540620451,0.2124891,94146.0,94145.0,0.3837913]
["bitfinex-derivatives","BTCF0:USTF0",1746540620838,0.0531205,94150.0,94145.0,0.3837913]
["bitfinex-derivatives","BTCF0:USTF0",1746540620839,0.053113,94163.0,94155.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1746540621042,0.7356637,94159.0,94158.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540621244,0.2124642,94157.0,94156.0,0.596179]
["bitfinex-derivatives","BTCF0:USTF0",1746540622342,0.1542,94168.0,94157.0,0.0531159]
["bitfinex-derivatives","BTCF0:USTF0",1746540622537,0.2124526,94164.0,94163.0,0.2124441]
["bitfinex-derivatives","BTCF0:USTF0",1746540623050,0.2124507,94163.0,94162.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1746540623553,0.2124507,94163.0,94162.0,1.8195]
["bitfinex-derivatives","BTCF0:USTF0",1746540623944,0.2124507,94163.0,94162.0,2.031953]
["bitfinex-derivatives","BTCF0:USTF0",1746540624450,0.2124507,94163.0,94162.0,1.8195]
["bitfinex-derivatives","BTCF0:USTF0",1746540624954,0.2124507,94163.0,94162.0,2.031953]
["bitfinex-derivatives","BTCF0:USTF0",1746540625140,0.2124507,94163.0,94162.0,1.8195]
["bitfinex-derivatives","BTCF0:USTF0",1746540626252,0.2124507,94163.0,94162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540626554,0.2124733,94154.0,94153.0,0.2124702]
["bitfinex-derivatives","BTCF0:USTF0",1746540626943,0.2124733,94154.0,94153.0,1.7124702]
["bitfinex-derivatives","BTCF0:USTF0",1746540627451,0.2124669,94158.0,94157.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1746540627748,0.2124669,94158.0,94157.0,0.3766606]
["bitfinex-derivatives","BTCF0:USTF0",1746540628055,0.3808552,94162.0,94161.0,0.2124552]
["bitfinex-derivatives","BTCF0:USTF0",1746540628449,0.5747349,94170.0,94169.0,0.2124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540628752,0.2124462,94165.0,94164.0,0.2655581]
["bitfinex-derivatives","BTCF0:USTF0",1746540629338,0.2124462,94165.0,94164.0,0.2124462]
["bitfinex-derivatives","BTCF0:USTF0",1746540632256,0.2124507,94163.0,94162.0,0.3766515]
["bitfinex-derivatives","BTCF0:USTF0",1746540633255,0.2124474,94165.0,94164.0,0.2124484]
["bitfinex-derivatives","BTCF0:USTF0",1746540635150,0.2124507,94163.0,94162.0,0.3766518]
["bitfinex-derivatives","BTCF0:USTF0",1746540636254,0.0531146,94160.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540636458,0.2124936,94144.0,94143.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746540636760,0.2124863,94148.0,94147.0,0.2124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540636949,0.3768863,94148.0,94147.0,0.2124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540637254,0.1644,94148.0,94147.0,0.2124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540637454,0.3768845,94148.0,94147.0,0.2124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540637851,0.1644,94148.0,94147.0,1.7124845]
["bitfinex-derivatives","BTCF0:USTF0",1746540638156,0.0531151,94159.0,94157.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540638357,0.3768642,94158.0,94157.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540639058,0.2124688,94156.0,94155.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1746540639455,0.5403688,94156.0,94155.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1746540639664,0.2124823,94149.0,94148.0,0.2124779]
["bitfinex-derivatives","BTCF0:USTF0",1746540640449,0.2124823,94149.0,94148.0,0.3763779]
["bitfinex-derivatives","BTCF0:USTF0",1746540640655,0.5410823,94149.0,94148.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746540640855,0.5410823,94149.0,94148.0,0.3763845]
["bitfinex-derivatives","BTCF0:USTF0",1746540641063,0.5410823,94149.0,94148.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746540641465,0.5410823,94149.0,94038.0,0.00184926]
["bitfinex-derivatives","BTCF0:USTF0",1746540641466,0.2124958,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540641763,0.2124958,94143.0,94142.0,0.58917784]
["bitfinex-derivatives","BTCF0:USTF0",1746540641957,0.2124958,94143.0,94142.0,2.08917784]
["bitfinex-derivatives","BTCF0:USTF0",1746540642767,0.3832958,94143.0,94142.0,2.08917784]
["bitfinex-derivatives","BTCF0:USTF0",1746540643167,0.3832958,94143.0,94142.0,1.87667974]
["bitfinex-derivatives","BTCF0:USTF0",1746540643357,0.2125432,94122.0,94121.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746540643559,0.0531352,94124.0,94119.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746540643768,0.2125478,94120.0,94119.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746540643966,0.21255,94119.0,94112.0,0.1629023]
["bitfinex-derivatives","BTCF0:USTF0",1746540644268,0.54645,94119.0,94118.0,1.8739623]
["bitfinex-derivatives","BTCF0:USTF0",1746540644465,0.1631,94119.0,94118.0,1.8739623]
["bitfinex-derivatives","BTCF0:USTF0",1746540644668,0.3608,94145.0,94118.0,2.19942195]
["bitfinex-derivatives","BTCF0:USTF0",1746540644866,0.5732941,94145.0,94144.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1746540645068,0.2125026,94140.0,94139.0,0.2656265]
["bitfinex-derivatives","BTCF0:USTF0",1746540645575,0.2125026,94140.0,94139.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1746540645870,0.2125026,94140.0,94139.0,1.7125005]
["bitfinex-derivatives","BTCF0:USTF0",1746540646674,0.2125026,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540647976,0.2125026,94140.0,94139.0,1.7125049]
["bitfinex-derivatives","BTCF0:USTF0",1746540648476,0.2125026,94140.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540649073,0.0531351,94125.0,94121.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746540649278,0.1656,94124.0,94118.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1746540649576,0.21255,94119.0,94118.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1746540650566,0.21255,94119.0,94118.0,0.7409623]
["bitfinex-derivatives","BTCF0:USTF0",1746540650973,0.37815,94119.0,94118.0,2.2409623]
["bitfinex-derivatives","BTCF0:USTF0",1746540651370,0.37815,94119.0,94118.0,1.66761]
["bitfinex-derivatives","BTCF0:USTF0",1746540651371,0.1656,94119.0,94118.0,1.66761]
["bitfinex-derivatives","BTCF0:USTF0",1746540651572,0.37815,94119.0,94118.0,2.0429623]
["bitfinex-derivatives","BTCF0:USTF0",1746540651879,0.0531327,94128.0,94126.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1746540652177,0.212541,94123.0,94122.0,0.2656768]
["bitfinex-derivatives","BTCF0:USTF0",1746540652568,0.2125478,94121.0,94120.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746540652767,0.2125478,94121.0,94120.0,0.22821967]
["bitfinex-derivatives","BTCF0:USTF0",1746540652967,0.3275,94121.0,94120.0,0.22821967]
["bitfinex-derivatives","BTCF0:USTF0",1746540653173,0.3275,94121.0,94120.0,0.39611967]
["bitfinex-derivatives","BTCF0:USTF0",1746540653375,0.1605,94121.0,94120.0,0.75691967]
["bitfinex-derivatives","BTCF0:USTF0",1746540654769,0.3608,94151.0,94120.0,0.90062357]
["bitfinex-derivatives","BTCF0:USTF0",1746540654970,0.318,94150.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1746540655173,0.2124895,94146.0,94145.0,0.2124902]
["bitfinex-derivatives","BTCF0:USTF0",1746540655375,0.0531211,94148.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540655676,0.2124891,94146.0,94145.0,1.51567557]
["bitfinex-derivatives","BTCF0:USTF0",1746540656476,0.5276891,94146.0,94145.0,1.51567557]
["bitfinex-derivatives","BTCF0:USTF0",1746540656672,0.6977891,94146.0,94145.0,1.51567557]
["bitfinex-derivatives","BTCF0:USTF0",1746540657176,0.6977891,94146.0,94137.0,0.2125087]
["bitfinex-derivatives","BTCF0:USTF0",1746540657177,0.2125049,94139.0,94135.0,0.2125121]
["bitfinex-derivatives","BTCF0:USTF0",1746540657377,0.4853,94146.0,94121.0,0.0531363]
["bitfinex-derivatives","BTCF0:USTF0",1746540657378,0.8461,94146.0,94121.0,0.0531363]
["bitfinex-derivatives","BTCF0:USTF0",1746540657579,0.8461,94146.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540657580,0.3608,94136.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540657881,0.2125478,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540658080,0.2125478,94120.0,94119.0,0.57335]
["bitfinex-derivatives","BTCF0:USTF0",1746540658283,0.3386,94121.0,94120.0,0.2125478]
["bitfinex-derivatives","BTCF0:USTF0",1746540658483,0.5511455,94121.0,94120.0,0.2125478]
["bitfinex-derivatives","BTCF0:USTF0",1746540659075,0.1693,94121.0,94120.0,0.3685478]
["bitfinex-derivatives","BTCF0:USTF0",1746540659277,0.2125332,94127.0,94126.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1746540659586,0.265678,94124.0,94123.0,0.0531351]
["bitfinex-derivatives","BTCF0:USTF0",1746540659777,0.265678,94124.0,94123.0,0.2125357]
["bitfinex-derivatives","BTCF0:USTF0",1746540660085,0.3188132,94124.0,94123.0,0.22819275]
["bitfinex-derivatives","BTCF0:USTF0",1746540660380,0.265678,94124.0,94123.0,0.22819275]
["bitfinex-derivatives","BTCF0:USTF0",1746540660584,0.265678,94124.0,94123.0,0.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1746540660782,0.265678,94124.0,94123.0,1.51565705]
["bitfinex-derivatives","BTCF0:USTF0",1746540661283,0.265678,94124.0,94123.0,0.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1746540662577,0.471922,94124.0,94123.0,0.01565705]
["bitfinex-derivatives","BTCF0:USTF0",1746540663090,0.2125523,94118.0,94117.0,1.50159375]
["bitfinex-derivatives","BTCF0:USTF0",1746540663283,0.5733523,94118.0,94117.0,1.50159375]
["bitfinex-derivatives","BTCF0:USTF0",1746540663879,0.9103523,94118.0,94117.0,1.50159375]
["bitfinex-derivatives","BTCF0:USTF0",1746540664075,0.2125636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540664682,0.2125636,94113.0,94112.0,1.50159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540664884,0.4799636,94113.0,94112.0,1.50159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540665072,0.3799636,94113.0,94112.0,1.71415956]
["bitfinex-derivatives","BTCF0:USTF0",1746540665274,0.0531302,94132.0,94114.0,0.0531402]
["bitfinex-derivatives","BTCF0:USTF0",1746540665275,0.0531343,94125.0,94114.0,0.0531402]
["bitfinex-derivatives","BTCF0:USTF0",1746540665476,0.2125513,94120.0,94119.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746540665779,0.0531374,94120.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540665979,0.0531374,94120.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540665980,0.2125636,94114.0,94113.0,0.4260991]
["bitfinex-derivatives","BTCF0:USTF0",1746540666171,0.2125636,94114.0,94113.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746540666379,0.2125636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540666588,0.8006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540666876,0.7006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540668376,0.8006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540669088,0.7006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540673888,0.8006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540674092,0.7006636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540674792,0.5356636,94113.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540678589,0.2125626,94114.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540678789,0.1554,94127.0,94112.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1746540678790,0.0531271,94138.0,94115.0,0.2656927]
["bitfinex-derivatives","BTCF0:USTF0",1746540678990,0.2125535,94118.0,94117.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1746540679298,0.2125568,94116.0,94115.0,0.2656957]
["bitfinex-derivatives","BTCF0:USTF0",1746540679491,0.2125568,94116.0,94115.0,0.2125565]
["bitfinex-derivatives","BTCF0:USTF0",1746540679795,0.2125568,94116.0,94115.0,1.7125565]
["bitfinex-derivatives","BTCF0:USTF0",1746540680595,0.2125568,94116.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540680796,0.2125568,94116.0,94115.0,1.7125591]
["bitfinex-derivatives","BTCF0:USTF0",1746540681892,0.2125568,94116.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540682391,0.2125568,94116.0,94115.0,1.7125591]
["bitfinex-derivatives","BTCF0:USTF0",1746540683195,0.2125568,94116.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540683396,0.2125613,94114.0,94113.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746540684091,0.5293613,94114.0,94113.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746540685689,0.3676613,94114.0,94113.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746540685892,0.5370613,94114.0,94113.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746540686097,0.6370613,94114.0,94113.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746540686485,0.6370613,94114.0,94101.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746540686486,0.2126178,94089.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746540686692,0.4139512,94095.0,94088.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1746540686995,0.4139512,94095.0,94090.0,0.2657623]
["bitfinex-derivatives","BTCF0:USTF0",1746540686996,0.2126171,94091.0,94090.0,0.2657623]
["bitfinex-derivatives","BTCF0:USTF0",1746540687196,0.2126171,94091.0,94090.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1746540688196,0.2126171,94091.0,94090.0,0.367309]
["bitfinex-derivatives","BTCF0:USTF0",1746540690102,0.2126171,94091.0,94090.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746540690397,0.3825171,94091.0,94090.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746540691298,0.3825171,94091.0,94089.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746540691299,0.2126155,94090.0,94089.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746540692891,0.2126155,94090.0,94089.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746540693087,0.2126155,94090.0,94089.0,0.5290178]
["bitfinex-derivatives","BTCF0:USTF0",1746540693286,0.2126155,94090.0,94089.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746540694100,0.2122555,94090.0,94089.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746540697696,0.3674555,94090.0,94089.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746540697899,0.3674555,94090.0,94089.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746540699200,0.2126178,94089.0,94088.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1746540699392,0.5229178,94089.0,94088.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1746540700004,0.2126246,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540700204,0.5734246,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540701403,0.3608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540701707,0.2126246,94086.0,94085.0,0.21368966]
["bitfinex-derivatives","BTCF0:USTF0",1746540701903,0.2126246,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540702108,0.2126219,94088.0,94087.0,0.2126223]
["bitfinex-derivatives","BTCF0:USTF0",1746540702408,0.2126246,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540702909,0.2126246,94086.0,94085.0,1.50106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540703207,0.2126246,94086.0,94085.0,1.71368966]
["bitfinex-derivatives","BTCF0:USTF0",1746540703708,0.2126246,94086.0,94085.0,1.50106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540704101,0.3608,94124.0,94085.0,1.50106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540704407,0.2125899,94102.0,94096.0,0.4139502]
["bitfinex-derivatives","BTCF0:USTF0",1746540704597,0.2125899,94102.0,94101.0,0.2125907]
["bitfinex-derivatives","BTCF0:USTF0",1746540704797,0.2125854,94104.0,94103.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1746540704994,0.1598,94107.0,94099.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1746540705198,0.2125828,94105.0,94104.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1746540705402,0.2125839,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540705707,0.2125839,94104.0,94103.0,1.7125862]
["bitfinex-derivatives","BTCF0:USTF0",1746540706104,0.2125839,94104.0,94103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540706806,0.2126246,94086.0,94076.0,0.0531615]
["bitfinex-derivatives","BTCF0:USTF0",1746540707114,0.2126246,94086.0,94084.0,0.212629]
["bitfinex-derivatives","BTCF0:USTF0",1746540707299,0.2126246,94086.0,94085.0,1.50106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540707806,0.1591,94088.0,94087.0,0.2126223]
["bitfinex-derivatives","BTCF0:USTF0",1746540708014,0.2126246,94087.0,94086.0,0.2126243]
["bitfinex-derivatives","BTCF0:USTF0",1746540708914,0.2126246,94086.0,94085.0,1.50106286]
["bitfinex-derivatives","BTCF0:USTF0",1746540709101,0.2126246,94086.0,94085.0,1.71368966]
["bitfinex-derivatives","BTCF0:USTF0",1746540709910,0.2126193,94090.0,94089.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746540710212,0.2126201,94088.0,94087.0,0.2657754]
["bitfinex-derivatives","BTCF0:USTF0",1746540710412,0.1126201,94088.0,94087.0,0.2657754]
["bitfinex-derivatives","BTCF0:USTF0",1746540711309,0.2126173,94090.0,94089.0,0.2126178]
["bitfinex-derivatives","BTCF0:USTF0",1746540711510,0.15748153,94110.0,94089.0,0.0531544]
["bitfinex-derivatives","BTCF0:USTF0",1746540711712,0.2125921,94101.0,94100.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746540712009,0.2126054,94096.0,94095.0,0.2126033]
["bitfinex-derivatives","BTCF0:USTF0",1746540712210,0.3734929,94101.0,94100.0,0.2125929]
["bitfinex-derivatives","BTCF0:USTF0",1746540712512,0.1619,94105.0,94098.0,0.0531488]
["bitfinex-derivatives","BTCF0:USTF0",1746540712513,0.212595,94100.0,94099.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1746540712811,0.212595,94100.0,94099.0,0.3800912]
["bitfinex-derivatives","BTCF0:USTF0",1746540713813,0.2125849,94104.0,94103.0,0.2125817]
["bitfinex-derivatives","BTCF0:USTF0",1746540714003,0.212592,94103.0,94102.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1746540714205,0.2657388,94103.0,94102.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1746540714704,0.2125929,94100.0,94099.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746540717412,0.2125929,94100.0,94099.0,0.3800945]
["bitfinex-derivatives","BTCF0:USTF0",1746540717804,0.2125929,94100.0,94099.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746540718103,0.0531394,94116.0,94099.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746540718309,0.2125771,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540718711,0.2125771,94107.0,94106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540719009,0.2125771,94107.0,94106.0,2.0733794]
["bitfinex-derivatives","BTCF0:USTF0",1746540719206,0.2125771,94107.0,94106.0,2.2513794]
["bitfinex-derivatives","BTCF0:USTF0",1746540720206,0.2125771,94107.0,94106.0,2.0733794]
["bitfinex-derivatives","BTCF0:USTF0",1746540720606,0.2125771,94107.0,94106.0,1.7125794]
["bitfinex-derivatives","BTCF0:USTF0",1746540721714,0.2125771,94107.0,94106.0,1.71930549]
["bitfinex-derivatives","BTCF0:USTF0",1746540722012,0.1062872,94109.0,94106.0,1.71930549]
["bitfinex-derivatives","BTCF0:USTF0",1746540722013,0.2657177,94109.0,94108.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1746540722209,0.3272,94115.0,94114.0,0.2125613]
["bitfinex-derivatives","BTCF0:USTF0",1746540723007,0.265712,94113.0,94112.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1746540723204,0.1583,94129.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540723409,0.2656812,94123.0,94122.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1746540723607,0.2125455,94123.0,94122.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1746540723906,0.1683,94128.0,94127.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1746540724105,0.3608,94138.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540724314,0.4139271,94138.0,94132.0,0.2125188]
["bitfinex-derivatives","BTCF0:USTF0",1746540724505,0.1634,94137.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540724703,0.2125123,94136.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540724908,0.2125122,94136.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540725308,0.2140139,94135.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540727913,0.0015,94135.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540728320,0.0015,94135.0,94134.0,0.3187482]
["bitfinex-derivatives","BTCF0:USTF0",1746540728511,0.001,94146.0,94145.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1746540728714,0.001,94146.0,94145.0,0.5732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540728909,0.001,94146.0,94145.0,2.07969139]
["bitfinex-derivatives","BTCF0:USTF0",1746540729110,0.0531163,94157.0,94156.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540729309,0.2124717,94157.0,94156.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540730021,0.1614,94159.0,94158.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540730320,0.3738597,94159.0,94158.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746540730517,0.0015,94170.0,94167.0,0.2124417]
["bitfinex-derivatives","BTCF0:USTF0",1746540730822,0.3738372,94169.0,94168.0,0.2124394]
["bitfinex-derivatives","BTCF0:USTF0",1746540731018,0.1614,94169.0,94168.0,0.2124394]
["bitfinex-derivatives","BTCF0:USTF0",1746540731316,0.0015,94170.0,94169.0,0.2124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540731921,0.0015,94170.0,94169.0,1.7124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540733024,0.0015,94170.0,94169.0,1.72790444]
["bitfinex-derivatives","BTCF0:USTF0",1746540733215,0.001,94176.0,94173.0,0.2124281]
["bitfinex-derivatives","BTCF0:USTF0",1746540733415,0.001,94176.0,94173.0,0.5732281]
["bitfinex-derivatives","BTCF0:USTF0",1746540733620,0.001,94176.0,94173.0,0.69488333]
["bitfinex-derivatives","BTCF0:USTF0",1746540733824,0.001,94176.0,94173.0,0.67941609]
["bitfinex-derivatives","BTCF0:USTF0",1746540734014,0.001,94176.0,94173.0,2.51461609]
["bitfinex-derivatives","BTCF0:USTF0",1746540736616,0.001,94176.0,94173.0,2.52273918]
["bitfinex-derivatives","BTCF0:USTF0",1746540737321,0.001,94176.0,94173.0,2.4084281]
["bitfinex-derivatives","BTCF0:USTF0",1746540738019,1e-07,94174.0,94173.0,2.52271048]
["bitfinex-derivatives","BTCF0:USTF0",1746540738219,1e-07,94174.0,94173.0,2.55271048]
["bitfinex-derivatives","BTCF0:USTF0",1746540738415,1e-07,94176.0,94175.0,0.2124236]
["bitfinex-derivatives","BTCF0:USTF0",1746540738719,0.3608,94207.0,94199.0,0.2123695]
["bitfinex-derivatives","BTCF0:USTF0",1746540739122,0.3608,94207.0,94199.0,1.7123695]
["bitfinex-derivatives","BTCF0:USTF0",1746540739510,0.1647,94210.0,94199.0,1.7123695]
["bitfinex-derivatives","BTCF0:USTF0",1746540739511,0.1647,94210.0,94199.0,1.8185255]
["bitfinex-derivatives","BTCF0:USTF0",1746540739713,0.0530768,94227.0,94199.0,2.1368255]
["bitfinex-derivatives","BTCF0:USTF0",1746540739918,0.3608,94253.0,94201.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1746540740120,0.1678,94247.0,94235.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540740323,0.3608,94253.0,94235.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540740324,0.1549,94252.0,94235.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540740513,0.1549,94246.0,94235.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540740722,0.1549,94246.0,94235.0,2.0730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540740921,0.0530666,94245.0,94235.0,2.3957884]
["bitfinex-derivatives","BTCF0:USTF0",1746540741118,0.3608,94253.0,94235.0,2.40231963]
["bitfinex-derivatives","BTCF0:USTF0",1746540741323,0.2122575,94249.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540741518,0.2122585,94249.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540741719,0.2122603,94248.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540741918,0.2122825,94238.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540742119,0.0530655,94247.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540742319,0.1549,94246.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540742514,0.2122722,94243.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540742723,0.0530649,94248.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540742923,0.2122825,94238.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540743228,0.0015,94240.0,94235.0,2.51627113]
["bitfinex-derivatives","BTCF0:USTF0",1746540743527,0.2132861,94236.0,94235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540743821,0.2123357,94215.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540744129,0.2654194,94215.0,94214.0,0.2654166]
["bitfinex-derivatives","BTCF0:USTF0",1746540744324,0.2654194,94215.0,94214.0,1.7123328]
["bitfinex-derivatives","BTCF0:USTF0",1746540745029,0.3810301,94217.0,94216.0,0.2123312]
["bitfinex-derivatives","BTCF0:USTF0",1746540745222,0.2123177,94222.0,94221.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746540745414,0.2123312,94219.0,94218.0,0.2123184]
["bitfinex-derivatives","BTCF0:USTF0",1746540745732,0.2123312,94219.0,94218.0,1.7123184]
["bitfinex-derivatives","BTCF0:USTF0",1746540746031,0.2123312,94219.0,94218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540746229,0.2123537,94208.0,94207.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1746540746621,0.2123537,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540746816,0.2123537,94206.0,94205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540747021,0.2123537,94206.0,94205.0,2.073156]
["bitfinex-derivatives","BTCF0:USTF0",1746540747323,0.2654566,94203.0,94197.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746540747524,0.2654566,94203.0,94202.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1746540747723,0.2123695,94201.0,94200.0,0.2123658]
["bitfinex-derivatives","BTCF0:USTF0",1746540747924,0.2123695,94201.0,94200.0,1.7123658]
["bitfinex-derivatives","BTCF0:USTF0",1746540748323,0.2123695,94201.0,94200.0,1.7123673]
["bitfinex-derivatives","BTCF0:USTF0",1746540750324,0.2123695,94201.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540750832,0.2123695,94201.0,94200.0,1.7123673]
["bitfinex-derivatives","BTCF0:USTF0",1746540752425,0.1547,94202.0,94201.0,0.212365]
["bitfinex-derivatives","BTCF0:USTF0",1746540752929,0.3670627,94202.0,94201.0,0.379565]
["bitfinex-derivatives","BTCF0:USTF0",1746540753430,0.0530906,94203.0,94200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540753631,0.2123718,94198.0,94197.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1746540754132,0.3185318,94198.0,94197.0,1.50071]
["bitfinex-derivatives","BTCF0:USTF0",1746540754837,0.2123718,94198.0,94197.0,1.50071]
["bitfinex-derivatives","BTCF0:USTF0",1746540756028,0.3764718,94198.0,94197.0,1.50071]
["bitfinex-derivatives","BTCF0:USTF0",1746540759628,0.5338718,94198.0,94197.0,1.50071]
["bitfinex-derivatives","BTCF0:USTF0",1746540759832,0.5338718,94198.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540763935,0.2123718,94198.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540764939,0.5312718,94198.0,94197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540767532,0.2123943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746540767733,0.6731943,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540767938,0.2124101,94181.0,94180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746540768148,0.2124214,94176.0,94160.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746540768340,0.5732214,94176.0,94160.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746540768641,0.6794054,94176.0,94160.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1746540769936,0.2124575,94160.0,94159.0,0.16196854]
["bitfinex-derivatives","BTCF0:USTF0",1746540770133,0.5732575,94160.0,94159.0,0.16196854]
["bitfinex-derivatives","BTCF0:USTF0",1746540770340,0.5732575,94160.0,94159.0,1.66196854]
["bitfinex-derivatives","BTCF0:USTF0",1746540771339,0.5601137,94162.0,94159.0,1.66196854]
["bitfinex-derivatives","BTCF0:USTF0",1746540771340,0.1701,94162.0,94159.0,1.66196854]
["bitfinex-derivatives","BTCF0:USTF0",1746540771546,0.3608,94187.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540771732,0.0531011,94184.0,94168.0,0.0531096]
["bitfinex-derivatives","BTCF0:USTF0",1746540771937,0.2124315,94172.0,94169.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1746540772138,0.2124322,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540772541,0.212423,94176.0,94171.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1746540772747,0.1574,94177.0,94171.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1746540772948,0.2124249,94175.0,94171.0,0.5241323]
["bitfinex-derivatives","BTCF0:USTF0",1746540773143,0.1574,94177.0,94171.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1746540773642,0.2124157,94179.0,94176.0,0.2124214]
["bitfinex-derivatives","BTCF0:USTF0",1746540773848,0.3608,94196.0,94177.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746540774050,0.2124112,94181.0,94177.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746540774742,0.2124064,94183.0,94177.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746540774946,0.1702,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540775149,0.2123926,94189.0,94185.0,0.2124009]
["bitfinex-derivatives","BTCF0:USTF0",1746540775351,0.2123953,94188.0,94186.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746540775745,0.3608,94217.0,94186.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746540775941,0.1,94203.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540776140,0.0530919,94200.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1746540776348,0.1702,94199.0,94196.0,0.2123759]
["bitfinex-derivatives","BTCF0:USTF0",1746540776648,0.1702,94199.0,94197.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746540776851,0.2123718,94198.0,94197.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746540780440,0.2123943,94188.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540780647,0.2123943,94188.0,94187.0,1.6561]
["bitfinex-derivatives","BTCF0:USTF0",1746540781356,0.2123943,94188.0,94187.0,1.8199]
["bitfinex-derivatives","BTCF0:USTF0",1746540783156,0.2123943,94188.0,94187.0,1.6561]
["bitfinex-derivatives","BTCF0:USTF0",1746540783344,0.2123943,94188.0,94187.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746540783540,0.3748943,94188.0,94187.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746540783746,0.6795,94197.0,94189.0,0.2123902]
["bitfinex-derivatives","BTCF0:USTF0",1746540783947,0.0530946,94195.0,94189.0,0.2123904]
["bitfinex-derivatives","BTCF0:USTF0",1746540784149,0.212382,94194.0,94189.0,0.2123914]
["bitfinex-derivatives","BTCF0:USTF0",1746540784357,0.6795,94202.0,94190.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540784651,0.1611,94203.0,94190.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540784856,0.2123822,94194.0,94191.0,0.2123875]
["bitfinex-derivatives","BTCF0:USTF0",1746540785052,0.212383,94193.0,94192.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540785356,0.2123804,94195.0,94192.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540785656,0.2123823,94194.0,94192.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540786555,0.0530948,94195.0,94192.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540786760,0.212383,94193.0,94192.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746540787053,0.212383,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540787746,0.377083,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540790258,0.1647,94193.0,94192.0,0.3734853]
["bitfinex-derivatives","BTCF0:USTF0",1746540790555,0.053094,94197.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540790755,0.2123808,94194.0,94193.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540791644,0.3802808,94194.0,94193.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540792041,0.212383,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540792350,0.379083,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540792854,0.3802825,94194.0,94192.0,0.3734834]
["bitfinex-derivatives","BTCF0:USTF0",1746540793057,0.212383,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540793453,0.3802814,94194.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540793657,0.212383,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540798453,0.543983,94193.0,94192.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540798857,0.543983,94193.0,94190.0,0.00792472]
["bitfinex-derivatives","BTCF0:USTF0",1746540798858,0.2123875,94191.0,94190.0,0.00792472]
["bitfinex-derivatives","BTCF0:USTF0",1746540799056,0.2123943,94188.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540800055,0.3772943,94188.0,94187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540800855,0.0531013,94184.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540801062,0.2124146,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540801254,0.2124372,94169.0,94168.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540801454,0.2124372,94169.0,94168.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1746540802359,0.5418372,94169.0,94168.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540802559,0.0531111,94166.0,94142.0,0.36868068]
["bitfinex-derivatives","BTCF0:USTF0",1746540802757,0.5732575,94160.0,94158.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540802957,0.5732575,94160.0,94159.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1746540803755,0.2124575,94160.0,94159.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1746540803962,0.0531122,94164.0,94159.0,1.50066]
["bitfinex-derivatives","BTCF0:USTF0",1746540804153,0.1666,94165.0,94164.0,0.2124484]
["bitfinex-derivatives","BTCF0:USTF0",1746540804354,0.2124484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540805364,0.3771484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540810161,0.3771484,94164.0,94163.0,0.5732507]
["bitfinex-derivatives","BTCF0:USTF0",1746540810356,0.3771484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540811666,0.2124484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540812465,0.2124484,94164.0,94163.0,0.5732507]
["bitfinex-derivatives","BTCF0:USTF0",1746540812665,0.2124484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540814262,0.5339484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540814465,0.2124552,94161.0,94160.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746540815269,0.2124575,94160.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540820455,0.2124504,94164.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540820659,0.2124504,94164.0,94163.0,0.2124507]
["bitfinex-derivatives","BTCF0:USTF0",1746540820854,0.212453,94162.0,94161.0,0.2124544]
["bitfinex-derivatives","BTCF0:USTF0",1746540821057,0.0531111,94166.0,94161.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746540821258,0.2124467,94165.0,94164.0,0.2124477]
["bitfinex-derivatives","BTCF0:USTF0",1746540821466,0.166,94169.0,94162.0,0.2124529]
["bitfinex-derivatives","BTCF0:USTF0",1746540821660,0.21245,94164.0,94162.0,0.2124529]
["bitfinex-derivatives","BTCF0:USTF0",1746540821865,0.21245,94164.0,94163.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746540823370,0.2124457,94166.0,94163.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746540823670,0.0531038,94179.0,94163.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1746540823969,0.2124259,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540825269,0.2124259,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540825270,0.2124484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540826265,0.3657484,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540829680,0.212447,94165.0,94164.0,0.2124484]
["bitfinex-derivatives","BTCF0:USTF0",1746540829868,0.0531041,94179.0,94166.0,0.0531109]
["bitfinex-derivatives","BTCF0:USTF0",1746540830065,0.2124409,94169.0,94168.0,0.2124383]
["bitfinex-derivatives","BTCF0:USTF0",1746540830270,0.2124424,94167.0,94166.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1746540830473,0.2124409,94168.0,94167.0,0.2124417]
["bitfinex-derivatives","BTCF0:USTF0",1746540830677,0.2124409,94168.0,94167.0,1.7124417]
["bitfinex-derivatives","BTCF0:USTF0",1746540831373,0.2124349,94171.0,94169.0,0.2124355]
["bitfinex-derivatives","BTCF0:USTF0",1746540831574,0.2124349,94171.0,94170.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746540840693,0.1688,94175.0,94174.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1746540840983,0.05,94198.0,94197.0,0.212374]
["bitfinex-derivatives","BTCF0:USTF0",1746540841175,0.1629,94204.0,94202.0,0.2123626]
["bitfinex-derivatives","BTCF0:USTF0",1746540841374,0.2138562,94205.0,94204.0,0.2123582]
["bitfinex-derivatives","BTCF0:USTF0",1746540841375,0.0015,94205.0,94204.0,0.2123582]
["bitfinex-derivatives","BTCF0:USTF0",1746540841574,0.213856,94205.0,94204.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746540841880,0.40299652,94205.0,94204.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746540842081,0.56589652,94205.0,94204.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746540842479,0.56589652,94205.0,94204.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746540842785,0.56589652,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540843682,0.35354052,94205.0,94204.0,1.8724582]
["bitfinex-derivatives","BTCF0:USTF0",1746540843885,0.35354052,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540844080,0.56589652,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540844281,0.71939652,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540844483,0.530256,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540846678,0.3179,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540846878,0.530256,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540847584,0.3179,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540847779,0.530256,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540847988,0.1644,94205.0,94204.0,1.8724582]
["bitfinex-derivatives","BTCF0:USTF0",1746540848184,0.1644,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540848384,0.376756,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540848582,0.542556,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540848890,0.3302,94205.0,94204.0,1.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746540849088,0.642556,94205.0,94204.0,1.4441286]
["bitfinex-derivatives","BTCF0:USTF0",1746540849382,0.642556,94205.0,94171.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1746540849383,0.053101,94184.0,94171.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1746540849582,0.1655,94183.0,94171.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1746540849778,0.1655,94183.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540849974,0.3608,94195.0,94180.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746540850182,0.212393,94189.0,94183.0,0.0531009]
["bitfinex-derivatives","BTCF0:USTF0",1746540850386,0.2123945,94188.0,94185.0,0.2124004]
["bitfinex-derivatives","BTCF0:USTF0",1746540850589,0.2123966,94187.0,94186.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1746540850782,0.2123966,94187.0,94186.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746540851587,0.2124078,94182.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540851788,0.2124124,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540852190,0.3178,94188.0,94180.0,0.0531031]
["bitfinex-derivatives","BTCF0:USTF0",1746540852385,0.163,94188.0,94179.0,2.0259]
["bitfinex-derivatives","BTCF0:USTF0",1746540852585,0.2123847,94193.0,94190.0,0.2123888]
["bitfinex-derivatives","BTCF0:USTF0",1746540852791,0.2123847,94193.0,94191.0,0.5392867]
["bitfinex-derivatives","BTCF0:USTF0",1746540853091,0.3238,94194.0,94192.0,0.2123833]
["bitfinex-derivatives","BTCF0:USTF0",1746540853289,0.3238,94194.0,94193.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746540853486,0.5361808,94194.0,94193.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746540854381,0.5361808,94194.0,94193.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746540854792,0.2124124,94180.0,94171.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746540854977,0.2124124,94180.0,94172.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746540855183,0.2124124,94180.0,94173.0,0.2124263]
["bitfinex-derivatives","BTCF0:USTF0",1746540855490,0.2124124,94180.0,94172.0,0.3827075]
["bitfinex-derivatives","BTCF0:USTF0",1746540855688,0.5333124,94180.0,94172.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746540856083,0.5333124,94180.0,94173.0,0.0531067]
["bitfinex-derivatives","BTCF0:USTF0",1746540856279,0.3209,94180.0,94172.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1746540856483,0.5333124,94180.0,94173.0,0.2124271]
["bitfinex-derivatives","BTCF0:USTF0",1746540856684,0.5333124,94180.0,94172.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1746540856890,0.5333124,94180.0,94174.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1746540857289,0.5333124,94180.0,94174.0,0.2124249]
["bitfinex-derivatives","BTCF0:USTF0",1746540857794,0.5333124,94180.0,94175.0,0.2124236]
["bitfinex-derivatives","BTCF0:USTF0",1746540857996,0.5333124,94180.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1746540858202,0.5333124,94180.0,94176.0,0.2124202]
["bitfinex-derivatives","BTCF0:USTF0",1746540858392,0.5333124,94180.0,94174.0,0.0531059]
["bitfinex-derivatives","BTCF0:USTF0",1746540858692,0.5333124,94180.0,94175.0,0.0531058]
["bitfinex-derivatives","BTCF0:USTF0",1746540858994,0.5333124,94180.0,94177.0,0.2124189]
["bitfinex-derivatives","BTCF0:USTF0",1746540859297,0.5333124,94180.0,94172.0,0.38056594]
["bitfinex-derivatives","BTCF0:USTF0",1746540859598,0.5333124,94180.0,94172.0,0.53988794]
["bitfinex-derivatives","BTCF0:USTF0",1746540859889,0.5333124,94180.0,94173.0,0.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1746540860094,0.5333124,94180.0,94174.0,0.0531059]
["bitfinex-derivatives","BTCF0:USTF0",1746540860289,0.5333124,94180.0,94175.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1746540860493,0.5333124,94180.0,94177.0,0.2124191]
["bitfinex-derivatives","BTCF0:USTF0",1746540860691,0.5333124,94180.0,94175.0,0.2124224]
["bitfinex-derivatives","BTCF0:USTF0",1746540861089,0.5333124,94180.0,94176.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746540861694,0.5333124,94180.0,94178.0,0.2124161]
["bitfinex-derivatives","BTCF0:USTF0",1746540861999,0.5333124,94180.0,94177.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746540862696,0.5333124,94180.0,94176.0,0.3774214]
["bitfinex-derivatives","BTCF0:USTF0",1746540862899,0.5333124,94180.0,94176.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746540863103,0.5333124,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540864306,0.0530901,94204.0,94179.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1746540864596,0.1592,94199.0,94196.0,0.5731757]
["bitfinex-derivatives","BTCF0:USTF0",1746540864796,0.2123608,94203.0,94199.0,0.2123685]
["bitfinex-derivatives","BTCF0:USTF0",1746540865001,0.2123629,94202.0,94200.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1746540865204,0.212365,94201.0,94200.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1746540865598,0.2653808,94203.0,83592.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1746540865599,0.2123898,94190.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540866099,0.2124417,94167.0,94166.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746540867294,0.5357417,94167.0,94166.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746540871603,0.6419377,94167.0,94166.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746540872307,0.2124733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540872495,0.6732733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540872700,1.0340733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540873215,1.2436733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540873801,1.3436733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540874606,1.4498853,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540875502,1.3498853,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540877109,2.0293853,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540877407,2.1293853,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746540877609,2.1293853,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746540877610,0.2124891,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746540877798,0.8919891,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746540878603,1.0501891,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746540880303,1.0501891,94146.0,94132.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540880304,0.2125184,94133.0,94132.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540880603,0.6733184,94133.0,94132.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540881508,0.5733184,94133.0,94132.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746540881704,0.2125455,94121.0,94120.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540884514,0.2125455,94121.0,94120.0,0.3736472]
["bitfinex-derivatives","BTCF0:USTF0",1746540884713,0.2125455,94121.0,94120.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746540887711,0.21255,94119.0,94118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746540888319,0.53815,94119.0,94118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746540890618,0.53815,94119.0,94118.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1746540891826,0.53815,94119.0,94118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746540892518,0.21255,94119.0,94118.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746540894721,0.37445,94119.0,94118.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746540895021,0.37445,94119.0,94118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746540898122,0.47445,94119.0,94118.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746540899011,0.47445,94119.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746540899218,0.2125703,94110.0,94109.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746540899418,0.5733703,94110.0,94109.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746540900023,0.8941703,94110.0,94109.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746540900227,0.2125703,94110.0,94109.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746540900423,0.00778423,94117.0,94114.0,0.0531403]
["bitfinex-derivatives","BTCF0:USTF0",1746540900623,0.22033873,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540900920,0.22033873,94117.0,94116.0,2.021]
["bitfinex-derivatives","BTCF0:USTF0",1746540901123,0.2125545,94117.0,94116.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1746540901329,0.4139344,94125.0,94116.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1746540901529,0.2125475,94121.0,94120.0,0.2125455]
["bitfinex-derivatives","BTCF0:USTF0",1746540901826,0.2125475,94121.0,94120.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746540902128,0.2125475,94121.0,94120.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746540902334,0.3608,94125.0,94120.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746540902520,0.001,94146.0,94134.0,0.2125162]
["bitfinex-derivatives","BTCF0:USTF0",1746540902922,0.001,94146.0,94145.0,0.2124913]
["bitfinex-derivatives","BTCF0:USTF0",1746540903121,0.001,94146.0,94145.0,2.2512913]
["bitfinex-derivatives","BTCF0:USTF0",1746540903529,0.001,94146.0,94145.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540903719,0.2134891,94146.0,94145.0,2.2512913]
["bitfinex-derivatives","BTCF0:USTF0",1746540904029,0.001,94146.0,94145.0,2.2512913]
["bitfinex-derivatives","BTCF0:USTF0",1746540904229,0.2134845,94146.0,94145.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540904529,0.0531128,94163.0,94157.0,0.2124642]
["bitfinex-derivatives","BTCF0:USTF0",1746540904727,0.1587,94165.0,94148.0,0.0531211]
["bitfinex-derivatives","BTCF0:USTF0",1746540904923,0.2124774,94152.0,94149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746540905122,0.2124734,94153.0,94150.0,0.5510786]
["bitfinex-derivatives","BTCF0:USTF0",1746540905315,0.2124734,94153.0,94151.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1746540905824,0.2124734,94153.0,94152.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746540907221,0.2124734,94153.0,94152.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746540908329,0.2124734,94153.0,94152.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746540910233,0.21248,94150.0,94149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746540911225,0.21248,94150.0,94149.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1746540912131,0.21248,94150.0,94149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746540919831,0.3157,94152.0,94149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746540920031,0.2124778,94151.0,94150.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746540920439,0.5416778,94151.0,94150.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746540923030,0.5416778,94151.0,94150.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746540923338,0.21248,94150.0,94149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746540923535,0.3292,94151.0,94145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540923536,0.2124891,94146.0,94145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540924331,0.5369891,94146.0,94145.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540925436,0.4139158,94158.0,94145.0,2.0732913]
["bitfinex-derivatives","BTCF0:USTF0",1746540925742,0.2124868,94148.0,94147.0,0.2124868]
["bitfinex-derivatives","BTCF0:USTF0",1746540925949,0.2124891,94146.0,94145.0,2.0732899]
["bitfinex-derivatives","BTCF0:USTF0",1746540927135,0.2124891,94146.0,94145.0,2.2512899]
["bitfinex-derivatives","BTCF0:USTF0",1746540927546,0.2124891,94146.0,94145.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746540927748,0.2125387,94124.0,94123.0,0.36724768]
["bitfinex-derivatives","BTCF0:USTF0",1746540927942,0.2125292,94130.0,94129.0,0.2125233]
["bitfinex-derivatives","BTCF0:USTF0",1746540928143,0.2125292,94130.0,94129.0,1.8905233]
["bitfinex-derivatives","BTCF0:USTF0",1746540928344,0.2125219,94132.0,94131.0,0.2125207]
["bitfinex-derivatives","BTCF0:USTF0",1746540928650,0.2125219,94132.0,94131.0,0.7362207]
["bitfinex-derivatives","BTCF0:USTF0",1746540928843,0.3209,94133.0,94131.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1746540929040,0.2125165,94134.0,94133.0,0.2125184]
["bitfinex-derivatives","BTCF0:USTF0",1746540929339,0.2125165,94134.0,94133.0,0.22055682]
["bitfinex-derivatives","BTCF0:USTF0",1746540930242,0.2656417,94136.0,94135.0,0.2125139]
["bitfinex-derivatives","BTCF0:USTF0",1746540930748,0.2125162,94134.0,94133.0,0.39855562]
["bitfinex-derivatives","BTCF0:USTF0",1746540930942,0.2125162,94134.0,94133.0,0.18603842]
["bitfinex-derivatives","BTCF0:USTF0",1746540931342,0.5284162,94134.0,94133.0,0.18603842]
["bitfinex-derivatives","BTCF0:USTF0",1746540932044,0.5284162,94134.0,94133.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540932246,0.2125207,94132.0,94131.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1746540932642,0.2125207,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540932844,0.2125387,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540933349,0.2125387,94124.0,94123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540933945,0.5222387,94124.0,94123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540940954,0.3608,94161.0,94123.0,1.967044]
["bitfinex-derivatives","BTCF0:USTF0",1746540941148,0.2124845,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540941651,0.2124845,94148.0,94147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540942257,0.2124845,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540942557,0.2125026,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540943149,0.3208,94141.0,94140.0,0.2125026]
["bitfinex-derivatives","BTCF0:USTF0",1746540943350,0.1553,94141.0,94140.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1746540943551,0.3678003,94141.0,94140.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1746540943754,0.1553,94141.0,94140.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746540943957,0.3678003,94141.0,94140.0,0.5450026]
["bitfinex-derivatives","BTCF0:USTF0",1746540944757,0.3678003,94141.0,94140.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746540944957,0.6795,94152.0,94140.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746540945259,0.1698,94151.0,94150.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746540945462,0.21248,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540945967,0.3822778,94151.0,94150.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1746540946155,0.21248,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540947665,0.2124845,94148.0,94147.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1746540947966,0.2124891,94146.0,94145.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1746540948258,0.2124891,94146.0,94145.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746540951265,0.2125003,94141.0,94140.0,0.3825026]
["bitfinex-derivatives","BTCF0:USTF0",1746540951466,0.2125003,94141.0,94140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746540952068,0.2125003,94141.0,94140.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746540952366,0.2125003,94141.0,94140.0,0.5605026]
["bitfinex-derivatives","BTCF0:USTF0",1746540952556,0.1673,94142.0,94141.0,0.2125003]
["bitfinex-derivatives","BTCF0:USTF0",1746540952756,0.2124964,94144.0,94143.0,0.2124946]
["bitfinex-derivatives","BTCF0:USTF0",1746540952968,0.7326097,94169.0,94151.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1746540952969,0.1673,94152.0,94151.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1746540953265,0.1673,94152.0,94151.0,0.3904778]
["bitfinex-derivatives","BTCF0:USTF0",1746540954370,0.0015,94170.0,94150.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746540954563,0.212453,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540955062,0.212453,94162.0,94161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746540959062,0.212453,94162.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540959970,0.467353,94162.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540960267,0.21248,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540960467,0.2124751,94153.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540960769,0.1676,94152.0,94150.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1746540960968,0.3269,94152.0,94151.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1746540961362,0.3269,94152.0,94151.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746540961562,0.5393755,94152.0,94151.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746540962068,0.1593,94152.0,94151.0,0.3800778]
["bitfinex-derivatives","BTCF0:USTF0",1746540962269,0.5385565,94161.0,94151.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1746540962571,0.2124597,94159.0,94158.0,0.573261]
["bitfinex-derivatives","BTCF0:USTF0",1746540963071,0.2124597,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540963260,0.2124597,94159.0,94158.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746540963462,0.3261,94161.0,94158.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1746540963770,0.3261,94161.0,94160.0,0.2124575]
["bitfinex-derivatives","BTCF0:USTF0",1746540963963,0.2124586,94160.0,94158.0,0.9077602]
["bitfinex-derivatives","BTCF0:USTF0",1746540964268,0.3261,94161.0,94160.0,0.2124575]
["bitfinex-derivatives","BTCF0:USTF0",1746540964458,0.3261,94161.0,94158.0,0.8943603]
["bitfinex-derivatives","BTCF0:USTF0",1746540964665,0.5385572,94161.0,94159.0,0.2124595]
["bitfinex-derivatives","BTCF0:USTF0",1746540964863,0.2124596,94160.0,94158.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1746540965067,0.2124596,94160.0,94159.0,0.2124597]
["bitfinex-derivatives","BTCF0:USTF0",1746540965273,0.3752596,94160.0,94159.0,0.2124597]
["bitfinex-derivatives","BTCF0:USTF0",1746540965472,0.1628,94160.0,94159.0,0.6988597]
["bitfinex-derivatives","BTCF0:USTF0",1746540966366,0.2124424,94167.0,94166.0,0.2124439]
["bitfinex-derivatives","BTCF0:USTF0",1746540966571,0.0530998,94186.0,94166.0,0.2124439]
["bitfinex-derivatives","BTCF0:USTF0",1746540966572,0.6795,94185.0,94169.0,0.2124372]
["bitfinex-derivatives","BTCF0:USTF0",1746540966868,0.2123751,94197.0,94182.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1746540967069,0.1548,94199.0,94182.0,2.6120078]
["bitfinex-derivatives","BTCF0:USTF0",1746540967271,0.1548,94199.0,94182.0,2.73339238]
["bitfinex-derivatives","BTCF0:USTF0",1746540967473,0.1548,94199.0,94198.0,0.2123718]
["bitfinex-derivatives","BTCF0:USTF0",1746540967671,0.3671695,94199.0,94198.0,0.5731718]
["bitfinex-derivatives","BTCF0:USTF0",1746540967972,0.1548,94199.0,94198.0,0.5731718]
["bitfinex-derivatives","BTCF0:USTF0",1746540968271,0.1548,94199.0,94198.0,2.0731718]
["bitfinex-derivatives","BTCF0:USTF0",1746540968567,0.2123695,94200.0,94199.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746540968769,0.1548,94201.0,94200.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1746540968971,0.367165,94201.0,94200.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1746540969172,0.1548,94201.0,94200.0,1.7123673]
["bitfinex-derivatives","BTCF0:USTF0",1746540969475,0.2138569,94205.0,94204.0,0.2123582]
["bitfinex-derivatives","BTCF0:USTF0",1746540969668,0.3678569,94205.0,94204.0,0.2123582]
["bitfinex-derivatives","BTCF0:USTF0",1746540970066,0.1555,94205.0,94204.0,0.2123582]
["bitfinex-derivatives","BTCF0:USTF0",1746540970469,0.0015,94205.0,94204.0,0.3185102]
["bitfinex-derivatives","BTCF0:USTF0",1746540970669,0.0015,94205.0,94204.0,0.4876102]
["bitfinex-derivatives","BTCF0:USTF0",1746540970870,0.0015,94205.0,94204.0,1.9876102]
["bitfinex-derivatives","BTCF0:USTF0",1746540971177,0.0015,94205.0,94204.0,2.1656102]
["bitfinex-derivatives","BTCF0:USTF0",1746540971968,0.0530826,94217.0,94216.0,0.2123312]
["bitfinex-derivatives","BTCF0:USTF0",1746540972170,0.2653756,94232.0,94231.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746540972372,0.2123008,94232.0,94231.0,0.5730884]
["bitfinex-derivatives","BTCF0:USTF0",1746540972571,0.3674929,94235.0,94234.0,0.2122906]
["bitfinex-derivatives","BTCF0:USTF0",1746540972772,0.1552,94235.0,94234.0,1.7122906]
["bitfinex-derivatives","BTCF0:USTF0",1746540973174,0.001,94236.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746540973369,0.001,94236.0,94235.0,0.5312884]
["bitfinex-derivatives","BTCF0:USTF0",1746540973873,0.7335548,94266.0,94239.0,0.2122794]
["bitfinex-derivatives","BTCF0:USTF0",1746540974077,0.1552,94254.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540974382,0.0530663,94246.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540974677,0.1552,94245.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540975569,0.2137771,94240.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540976277,0.21393284,94240.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540976481,0.00165574,94240.0,94239.0,0.58110085]
["bitfinex-derivatives","BTCF0:USTF0",1746540976673,0.38053284,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540977180,0.2122884,94235.0,94234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540977481,0.2122884,94235.0,94234.0,1.7122906]
["bitfinex-derivatives","BTCF0:USTF0",1746540977902,0.2122884,94235.0,94234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540978095,0.2122884,94235.0,94234.0,1.7122906]
["bitfinex-derivatives","BTCF0:USTF0",1746540978281,0.2122884,94235.0,94234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540979179,0.2122906,94234.0,94233.0,0.2122929]
["bitfinex-derivatives","BTCF0:USTF0",1746540979575,0.2122906,94234.0,94233.0,1.7122929]
["bitfinex-derivatives","BTCF0:USTF0",1746540979775,0.16825574,94240.0,94239.0,0.2122794]
["bitfinex-derivatives","BTCF0:USTF0",1746540980083,0.16825574,94240.0,94239.0,0.5730794]
["bitfinex-derivatives","BTCF0:USTF0",1746540981082,0.00165574,94240.0,94239.0,0.5730794]
["bitfinex-derivatives","BTCF0:USTF0",1746540981287,0.00165574,94240.0,94239.0,0.8891794]
["bitfinex-derivatives","BTCF0:USTF0",1746540982375,0.00165574,94240.0,94239.0,2.3891794]
["bitfinex-derivatives","BTCF0:USTF0",1746540984382,0.00165574,94240.0,94239.0,2.4952914]
["bitfinex-derivatives","BTCF0:USTF0",1746540986083,0.0530573,94262.0,94239.0,2.4952914]
["bitfinex-derivatives","BTCF0:USTF0",1746540986084,0.2122493,94253.0,94252.0,0.2122478]
["bitfinex-derivatives","BTCF0:USTF0",1746540986575,0.5409493,94253.0,94252.0,0.2122478]
["bitfinex-derivatives","BTCF0:USTF0",1746540987079,0.5409493,94253.0,94252.0,1.7122478]
["bitfinex-derivatives","BTCF0:USTF0",1746540987281,0.5409478,94253.0,94252.0,1.7122478]
["bitfinex-derivatives","BTCF0:USTF0",1746540988687,0.5409478,94253.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746540988983,0.2122501,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540989383,0.6899501,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540992176,0.4777,94252.0,94251.0,0.5730523]
["bitfinex-derivatives","BTCF0:USTF0",1746540993185,0.6899501,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540993789,0.4777,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540993989,0.6899501,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540994488,0.4777,94252.0,94251.0,0.5730523]
["bitfinex-derivatives","BTCF0:USTF0",1746540994689,0.6899501,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540995591,0.212255,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746540998184,0.4777,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746540998379,0.3226,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746540998587,0.5348501,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746540998787,0.3226,94252.0,94249.0,0.4138636]
["bitfinex-derivatives","BTCF0:USTF0",1746540998991,0.5348501,94252.0,94251.0,0.2122523]
["bitfinex-derivatives","BTCF0:USTF0",1746540999196,0.3226,94252.0,94250.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746540999400,0.2122523,94251.0,94250.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746540999897,0.5222523,94251.0,94250.0,0.01577471]
["bitfinex-derivatives","BTCF0:USTF0",1746541000098,0.5222523,94251.0,94250.0,0.24351072]
["bitfinex-derivatives","BTCF0:USTF0",1746541000296,0.5222523,94251.0,94250.0,0.03125612]
["bitfinex-derivatives","BTCF0:USTF0",1746541001790,0.5222523,94251.0,94250.0,0.01548141]
["bitfinex-derivatives","BTCF0:USTF0",1746541001992,0.5222523,94251.0,94250.0,0.03098829]
["bitfinex-derivatives","BTCF0:USTF0",1746541002197,0.5222523,94251.0,94250.0,0.01550688]
["bitfinex-derivatives","BTCF0:USTF0",1746541002692,0.2122546,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541002895,0.2122726,94242.0,94241.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746541003103,0.2122726,94242.0,94241.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1746541003394,0.2122749,94241.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541003595,0.3712749,94241.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541003790,0.3712749,94241.0,94240.0,1.7122771]
["bitfinex-derivatives","BTCF0:USTF0",1746541004513,0.3712749,94241.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541004797,0.3712749,94241.0,94240.0,1.7122771]
["bitfinex-derivatives","BTCF0:USTF0",1746541005799,0.159,94241.0,94240.0,1.7122771]
["bitfinex-derivatives","BTCF0:USTF0",1746541006093,0.159,94241.0,94240.0,2.0221771]
["bitfinex-derivatives","BTCF0:USTF0",1746541006396,0.2653127,94255.0,94240.0,1.8099]
["bitfinex-derivatives","BTCF0:USTF0",1746541006588,0.2132207,94266.0,94263.0,0.0530558]
["bitfinex-derivatives","BTCF0:USTF0",1746541006787,0.5439231,94265.0,94264.0,0.3685231]
["bitfinex-derivatives","BTCF0:USTF0",1746541006994,0.5439231,94265.0,94264.0,2.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1746541007194,0.3317,94265.0,94264.0,2.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1746541007400,0.001,94266.0,94265.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746541007600,0.001,94266.0,94265.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1746541007789,0.001,94266.0,94265.0,0.6383048]
["bitfinex-derivatives","BTCF0:USTF0",1746541008785,0.2132186,94266.0,94265.0,0.6383048]
["bitfinex-derivatives","BTCF0:USTF0",1746541009397,0.2132186,94266.0,94265.0,2.1383048]
["bitfinex-derivatives","BTCF0:USTF0",1746541009596,0.2132186,94266.0,94265.0,1.772484]
["bitfinex-derivatives","BTCF0:USTF0",1746541009802,0.2132186,94266.0,94265.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1746541011202,0.2132186,94266.0,94265.0,1.8786208]
["bitfinex-derivatives","BTCF0:USTF0",1746541012100,0.2132186,94266.0,94265.0,2.0463208]
["bitfinex-derivatives","BTCF0:USTF0",1746541012300,0.001,94266.0,94265.0,2.0463208]
["bitfinex-derivatives","BTCF0:USTF0",1746541012899,0.2667505,94275.0,94273.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746541013105,0.159,94274.0,94273.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746541013405,0.319,94274.0,94273.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541014101,0.5312006,94274.0,94273.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541015405,0.319,94274.0,94273.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541015607,0.5312006,94274.0,94273.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541015803,0.319,94274.0,94273.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541016100,0.159,94274.0,94273.0,2.0730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541016306,0.3275,94274.0,94273.0,2.0730006]
["bitfinex-derivatives","BTCF0:USTF0",1746541017703,0.0015,94275.0,94274.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746541018298,0.001,94296.0,94295.0,0.2121533]
["bitfinex-derivatives","BTCF0:USTF0",1746541018503,0.001,94296.0,94295.0,0.5729533]
["bitfinex-derivatives","BTCF0:USTF0",1746541018897,0.001,94296.0,94295.0,2.0729533]
["bitfinex-derivatives","BTCF0:USTF0",1746541019509,0.001,94296.0,94295.0,2.08097473]
["bitfinex-derivatives","BTCF0:USTF0",1746541019701,0.001,94296.0,94295.0,2.08904762]
["bitfinex-derivatives","BTCF0:USTF0",1746541021403,0.105,94300.0,94299.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1746541022105,0.105,94300.0,94299.0,1.8181883]
["bitfinex-derivatives","BTCF0:USTF0",1746541022407,0.3227,94320.0,94319.0,0.2120993]
["bitfinex-derivatives","BTCF0:USTF0",1746541022598,0.1615,94336.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541022796,0.2120722,94332.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541023007,0.1641,94335.0,94325.0,1.8181018]
["bitfinex-derivatives","BTCF0:USTF0",1746541023201,0.1641,94335.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541023402,0.2120756,94330.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541023602,0.2171159,94335.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541023603,0.1641,94329.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541023811,0.1705,94328.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541024209,0.2130836,94326.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541024405,0.2130836,94326.0,94325.0,1.7120858]
["bitfinex-derivatives","BTCF0:USTF0",1746541025110,0.2130836,94326.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541025316,0.4630836,94326.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541025517,0.5630836,94326.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541025716,0.2121345,94304.0,94303.0,0.2121345]
["bitfinex-derivatives","BTCF0:USTF0",1746541025908,0.2121255,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541026218,0.0530304,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541026412,0.2121376,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541026608,0.212151,94296.0,94295.0,0.00807289]
["bitfinex-derivatives","BTCF0:USTF0",1746541026810,0.212151,94296.0,94292.0,0.36239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541027021,0.2121578,94293.0,94292.0,0.37046912]
["bitfinex-derivatives","BTCF0:USTF0",1746541027618,0.3696543,94295.0,94292.0,0.37046912]
["bitfinex-derivatives","BTCF0:USTF0",1746541027817,0.2121557,94294.0,94293.0,0.2121578]
["bitfinex-derivatives","BTCF0:USTF0",1746541028009,0.2121557,94294.0,94293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541028717,0.3696555,94295.0,94294.0,0.2121555]
["bitfinex-derivatives","BTCF0:USTF0",1746541028914,0.2121578,94293.0,94292.0,0.57454919]
["bitfinex-derivatives","BTCF0:USTF0",1746541029313,0.2121578,94293.0,94292.0,2.07454919]
["bitfinex-derivatives","BTCF0:USTF0",1746541029616,0.3201,94293.0,94292.0,2.07454919]
["bitfinex-derivatives","BTCF0:USTF0",1746541030017,0.3201,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541030312,0.5322578,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541030503,0.6322578,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541030707,0.5322578,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541033911,0.6322578,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541034117,0.5322578,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541035113,0.3201,94293.0,94292.0,1.86239079]
["bitfinex-derivatives","BTCF0:USTF0",1746541035513,0.3201,94293.0,94292.0,2.07455079]
["bitfinex-derivatives","BTCF0:USTF0",1746541036512,0.159,94307.0,94306.0,0.2121286]
["bitfinex-derivatives","BTCF0:USTF0",1746541036707,0.259,94307.0,94304.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1746541037018,0.2121315,94305.0,94304.0,0.2121331]
["bitfinex-derivatives","BTCF0:USTF0",1746541037218,0.2603,94306.0,94305.0,0.2121308]
["bitfinex-derivatives","BTCF0:USTF0",1746541037515,0.0530327,94305.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541037722,0.4356635,94305.0,94304.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746541038114,0.3826308,94305.0,94304.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746541038515,0.1705,94305.0,94304.0,1.67567407]
["bitfinex-derivatives","BTCF0:USTF0",1746541038712,0.1705,94305.0,94304.0,1.88780717]
["bitfinex-derivatives","BTCF0:USTF0",1746541038920,0.3826308,94305.0,94304.0,1.6678]
["bitfinex-derivatives","BTCF0:USTF0",1746541040119,0.3826308,94305.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541041923,0.4826308,94305.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541042918,0.2121353,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541043121,0.3121353,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541043920,0.212151,94296.0,94295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541044417,0.2121578,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541044823,0.2121578,94293.0,94292.0,1.50159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541045320,0.3691578,94293.0,94292.0,1.50159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541046815,0.4691578,94293.0,94292.0,1.50159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541047123,0.3691578,94293.0,94292.0,1.50159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541047320,0.4691578,94293.0,94292.0,1.50159079]
["bitfinex-derivatives","BTCF0:USTF0",1746541047923,0.4691578,94293.0,94276.0,0.00788893]
["bitfinex-derivatives","BTCF0:USTF0",1746541047924,0.2121916,94278.0,94224.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746541048116,0.2122028,94273.0,94269.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746541048315,0.2122028,94273.0,94272.0,1.50159107]
["bitfinex-derivatives","BTCF0:USTF0",1746541048518,0.3737028,94273.0,94272.0,1.50159107]
["bitfinex-derivatives","BTCF0:USTF0",1746541050017,0.5292028,94273.0,94272.0,1.50159107]
["bitfinex-derivatives","BTCF0:USTF0",1746541052325,0.05,94286.0,94272.0,1.55464197]
["bitfinex-derivatives","BTCF0:USTF0",1746541052514,0.0530448,94284.0,94279.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746541052721,0.2121862,94281.0,94280.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746541053216,0.3784862,94281.0,94280.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746541053417,0.2652216,94285.0,94283.0,0.2121802]
["bitfinex-derivatives","BTCF0:USTF0",1746541053729,0.2652198,94285.0,94284.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1746541054021,0.2122006,94274.0,94273.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1746541054324,0.2122006,94274.0,94273.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1746541055326,0.2122006,94274.0,94273.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1746541055627,0.2121893,94279.0,94278.0,0.2121899]
["bitfinex-derivatives","BTCF0:USTF0",1746541056021,0.0530436,94286.0,94275.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1746541056220,0.0530445,94284.0,94273.0,0.9121504]
["bitfinex-derivatives","BTCF0:USTF0",1746541056422,0.2121905,94279.0,94278.0,0.2121907]
["bitfinex-derivatives","BTCF0:USTF0",1746541057327,0.2121905,94279.0,94276.0,0.0530489]
["bitfinex-derivatives","BTCF0:USTF0",1746541057328,0.0530452,94283.0,94277.0,0.4318408]
["bitfinex-derivatives","BTCF0:USTF0",1746541057629,0.157,94285.0,94279.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746541057823,0.2121893,94279.0,94278.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746541058023,0.2121893,94279.0,94278.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1746541058924,0.51757649,94290.0,94279.0,0.0530473]
["bitfinex-derivatives","BTCF0:USTF0",1746541059124,0.0530422,94288.0,94278.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1746541059324,0.2121798,94284.0,94282.0,0.2121817]
["bitfinex-derivatives","BTCF0:USTF0",1746541059526,0.4138413,94290.0,94283.0,0.5334803]
["bitfinex-derivatives","BTCF0:USTF0",1746541059832,0.2121717,94287.0,94283.0,0.5334803]
["bitfinex-derivatives","BTCF0:USTF0",1746541060128,0.0530417,94289.0,94284.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1746541060129,0.2121675,94289.0,94284.0,0.2121777]
["bitfinex-derivatives","BTCF0:USTF0",1746541060327,0.2121701,94288.0,94283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746541060534,0.4138411,94290.0,94284.0,0.212178]
["bitfinex-derivatives","BTCF0:USTF0",1746541060830,0.3608,94290.0,94283.0,0.5334786]
["bitfinex-derivatives","BTCF0:USTF0",1746541061028,0.3731675,94289.0,94284.0,0.2121762]
["bitfinex-derivatives","BTCF0:USTF0",1746541061330,0.2121725,94287.0,94283.0,0.5334792]
["bitfinex-derivatives","BTCF0:USTF0",1746541061533,0.52301617,94299.0,94283.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746541061835,0.62301617,94299.0,94296.0,0.2651864]
["bitfinex-derivatives","BTCF0:USTF0",1746541062026,0.62301617,94299.0,94297.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1746541062417,0.62301617,94299.0,94298.0,1.7121465]
["bitfinex-derivatives","BTCF0:USTF0",1746541062622,0.26221617,94299.0,94298.0,1.7121465]
["bitfinex-derivatives","BTCF0:USTF0",1746541062824,0.26221617,94299.0,94298.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1746541063020,0.26221617,94299.0,94298.0,2.0547465]
["bitfinex-derivatives","BTCF0:USTF0",1746541063427,0.16221617,94299.0,94298.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1746541063727,0.16221617,94299.0,94298.0,2.0547465]
["bitfinex-derivatives","BTCF0:USTF0",1746541064128,0.0530337,94304.0,94298.0,2.0547463]
["bitfinex-derivatives","BTCF0:USTF0",1746541064329,0.2121354,94303.0,94298.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1746541064622,0.2121378,94302.0,94299.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1746541064819,0.1654,94304.0,94301.0,0.2121385]
["bitfinex-derivatives","BTCF0:USTF0",1746541065025,0.1654,94304.0,94302.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1746541065225,0.3775331,94304.0,94303.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746541065826,0.4775331,94304.0,94303.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746541066033,0.2121443,94299.0,94298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541066231,0.2121612,94292.0,94288.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1746541066420,0.1646,94291.0,94289.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746541066627,0.1646,94291.0,94290.0,0.2121645]
["bitfinex-derivatives","BTCF0:USTF0",1746541066826,0.1646,94291.0,94290.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746541067331,0.3767623,94291.0,94290.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746541067526,0.1646,94291.0,94290.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746541067924,0.1646,94291.0,94290.0,0.5344645]
["bitfinex-derivatives","BTCF0:USTF0",1746541068430,0.2121607,94292.0,94290.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746541068736,0.2121521,94296.0,94292.0,0.2121595]
["bitfinex-derivatives","BTCF0:USTF0",1746541068931,0.6795,94309.0,94308.0,0.2121241]
["bitfinex-derivatives","BTCF0:USTF0",1746541069237,0.6795,94331.0,94309.0,0.2121218]
["bitfinex-derivatives","BTCF0:USTF0",1746541069427,0.6795,94331.0,94318.0,0.2121016]
["bitfinex-derivatives","BTCF0:USTF0",1746541069728,0.6795,94331.0,94318.0,2.0729016]
["bitfinex-derivatives","BTCF0:USTF0",1746541070033,0.21469242,94338.0,94318.0,2.0729016]
["bitfinex-derivatives","BTCF0:USTF0",1746541070225,0.05903432,94319.0,94318.0,2.4289256]
["bitfinex-derivatives","BTCF0:USTF0",1746541070530,0.21469242,94338.0,94331.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1746541070736,0.21469242,94338.0,94331.0,0.58833646]
["bitfinex-derivatives","BTCF0:USTF0",1746541071327,0.21469242,94338.0,94331.0,2.08837045]
["bitfinex-derivatives","BTCF0:USTF0",1746541071721,0.2120701,94332.0,94331.0,2.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1746541071929,0.2120701,94332.0,94331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541072128,0.2120701,94332.0,94331.0,2.0728723]
["bitfinex-derivatives","BTCF0:USTF0",1746541072328,0.2120701,94335.0,94334.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1746541072529,0.0530168,94334.0,94331.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541072732,0.2120678,94333.0,94332.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746541073321,0.2117151,94337.0,94332.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746541073527,0.1587,94334.0,94333.0,0.4323845]
["bitfinex-derivatives","BTCF0:USTF0",1746541073828,0.3707656,94334.0,94333.0,0.4323845]
["bitfinex-derivatives","BTCF0:USTF0",1746541074130,0.3707656,94334.0,94333.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746541074526,0.15677649,94343.0,94333.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746541074527,0.18914052,94363.0,94333.0,0.27330799]
["bitfinex-derivatives","BTCF0:USTF0",1746541074721,0.15677649,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541074920,0.1678,94362.0,94359.0,2.0728083]
["bitfinex-derivatives","BTCF0:USTF0",1746541075126,0.2678,94362.0,94360.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746541075333,0.1678,94362.0,94360.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746541075531,0.1678,94362.0,94361.0,0.2120049]
["bitfinex-derivatives","BTCF0:USTF0",1746541075834,0.1678,94362.0,94360.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746541076039,0.1698,94361.0,94360.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746541076332,0.2120072,94360.0,94359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541076543,0.3798072,94360.0,94359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541076727,0.1678,94360.0,94359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541077033,0.17096368,94361.0,94360.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1746541077336,0.00116368,94361.0,94360.0,0.3772072]
["bitfinex-derivatives","BTCF0:USTF0",1746541077634,0.00116368,94361.0,94360.0,0.5402072]
["bitfinex-derivatives","BTCF0:USTF0",1746541078435,0.00116368,94361.0,94360.0,0.3772072]
["bitfinex-derivatives","BTCF0:USTF0",1746541078636,0.00116368,94361.0,94359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541078930,0.00116368,94361.0,94360.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1746541079124,0.00116368,94361.0,94360.0,0.5423072]
["bitfinex-derivatives","BTCF0:USTF0",1746541083929,0.21316858,94361.0,94360.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746541084137,0.2120072,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541084436,0.70717088,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541085742,0.49533624,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541085947,0.70734344,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541087341,0.49533624,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541088341,0.70734344,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541088544,0.54554344,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541088741,0.33353624,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541089144,0.33353624,94360.0,94359.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1746541089848,0.33353624,94360.0,94359.0,0.7396094]
["bitfinex-derivatives","BTCF0:USTF0",1746541090147,0.16493624,94360.0,94359.0,0.7396094]
["bitfinex-derivatives","BTCF0:USTF0",1746541090539,0.00133624,94360.0,94359.0,0.7396094]
["bitfinex-derivatives","BTCF0:USTF0",1746541090834,0.00133624,94360.0,94359.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1746541091244,0.00133624,94360.0,94359.0,0.54314922]
["bitfinex-derivatives","BTCF0:USTF0",1746541091442,0.21361754,94360.0,94359.0,0.54314922]
["bitfinex-derivatives","BTCF0:USTF0",1746541091643,0.00161034,94360.0,94359.0,0.54314922]
["bitfinex-derivatives","BTCF0:USTF0",1746541092743,0.15911034,94360.0,94359.0,0.54314922]
["bitfinex-derivatives","BTCF0:USTF0",1746541094148,0.53961754,94360.0,94359.0,0.37634922]
["bitfinex-derivatives","BTCF0:USTF0",1746541094449,0.63977944,94360.0,94359.0,0.37634922]
["bitfinex-derivatives","BTCF0:USTF0",1746541094645,0.53977944,94360.0,94359.0,0.37634922]
["bitfinex-derivatives","BTCF0:USTF0",1746541095043,0.63977944,94360.0,94359.0,0.37634922]
["bitfinex-derivatives","BTCF0:USTF0",1746541095451,0.74575544,94360.0,94359.0,0.01554922]
["bitfinex-derivatives","BTCF0:USTF0",1746541095647,0.2120319,94349.0,94344.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746541095841,0.3120319,94349.0,94344.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746541096041,0.3120319,94349.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541096644,0.3120319,94349.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541096645,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541096838,0.6728791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541097540,0.89565134,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541097940,0.68357224,94328.0,94327.0,0.2136715]
["bitfinex-derivatives","BTCF0:USTF0",1746541098241,0.00177224,94328.0,94327.0,0.2136715]
["bitfinex-derivatives","BTCF0:USTF0",1746541098441,0.00177224,94328.0,94327.0,0.5427715]
["bitfinex-derivatives","BTCF0:USTF0",1746541099946,0.3608,94348.0,94335.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1746541100153,0.4608,94348.0,94346.0,0.2120375]
["bitfinex-derivatives","BTCF0:USTF0",1746541100450,0.6294,94348.0,94347.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1746541100643,0.5294,94348.0,94347.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1746541100949,0.5294,94348.0,94347.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746541100950,0.7414341,94348.0,94347.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746541101342,0.7971,94348.0,94325.0,0.00950492]
["bitfinex-derivatives","BTCF0:USTF0",1746541101646,0.3608,94330.0,94329.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746541101849,0.3608,94330.0,94329.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746541102146,0.3608,94348.0,94329.0,0.782412]
["bitfinex-derivatives","BTCF0:USTF0",1746541102352,0.3608,94348.0,94347.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1746541102852,0.3608,94348.0,94346.0,0.5276384]
["bitfinex-derivatives","BTCF0:USTF0",1746541103048,0.3608,94348.0,94346.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746541103247,0.2120572,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541103547,0.4608,94347.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541103548,0.3608,94335.0,94332.0,0.2120696]
["bitfinex-derivatives","BTCF0:USTF0",1746541103742,0.1693,94334.0,94333.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1746541103950,0.3608,94335.0,94334.0,0.2120656]
["bitfinex-derivatives","BTCF0:USTF0",1746541104149,0.3608,94335.0,94334.0,0.5278656]
["bitfinex-derivatives","BTCF0:USTF0",1746541104350,0.3608,94335.0,94334.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1746541104550,0.3608,94335.0,94334.0,0.5278656]
["bitfinex-derivatives","BTCF0:USTF0",1746541106451,0.3608,94347.0,94346.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1746541106851,0.2120386,94346.0,94345.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746541107045,0.1598,94346.0,94345.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746541107446,0.1598,94346.0,94345.0,0.6992409]
["bitfinex-derivatives","BTCF0:USTF0",1746541107655,0.1598,94346.0,94345.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1746541107859,0.5427386,94346.0,94345.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746541108053,0.3307,94346.0,94345.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746541108248,0.5427386,94346.0,94345.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746541108646,0.5427386,94346.0,94328.0,0.0530196]
["bitfinex-derivatives","BTCF0:USTF0",1746541108647,0.2120527,94340.0,94328.0,0.0530196]
["bitfinex-derivatives","BTCF0:USTF0",1746541108955,0.5025,94339.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541109151,0.3608,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541109347,0.6728566,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541109565,0.7963,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541109746,0.6963,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541111955,0.9083566,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541112155,0.6963,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541112358,0.9083566,94338.0,94337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746541112558,0.2120791,94328.0,94325.0,0.00950492]
["bitfinex-derivatives","BTCF0:USTF0",1746541112751,0.0530147,94337.0,94329.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746541112752,0.2120754,94330.0,94329.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746541112950,0.5728754,94330.0,94329.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746541113152,0.2120791,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746541113859,0.3694791,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746541114556,0.3608,94330.0,94329.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746541115258,0.3608,94330.0,94329.0,0.3553768]
["bitfinex-derivatives","BTCF0:USTF0",1746541115961,0.3575,94330.0,94329.0,0.3553768]
["bitfinex-derivatives","BTCF0:USTF0",1746541116754,0.3575,94330.0,94329.0,1.8553768]
["bitfinex-derivatives","BTCF0:USTF0",1746541117069,0.3608,94348.0,94329.0,2.0041]
["bitfinex-derivatives","BTCF0:USTF0",1746541117263,0.1518,94345.0,94341.0,0.2120495]
["bitfinex-derivatives","BTCF0:USTF0",1746541117555,0.1518,94345.0,94342.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746541117956,0.2120454,94343.0,94342.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746541118260,0.2120454,94343.0,94342.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541118461,0.3638454,94343.0,94342.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541118761,0.3638454,94343.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541118762,0.2120706,94332.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541118958,0.2911,94331.0,94330.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746541119459,0.5031723,94331.0,94330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541119757,0.6409723,94331.0,94330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541119957,0.2120723,94331.0,94330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541120158,0.15627478,94350.0,94330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746541120359,0.3608,94359.0,94331.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746541120360,0.15627478,94340.0,94331.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746541120662,0.2120678,94333.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541120857,0.2120678,94333.0,94332.0,1.6493]
["bitfinex-derivatives","BTCF0:USTF0",1746541121062,0.2120678,94333.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541121363,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541121555,0.4194,94334.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541121556,0.1423,94332.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541121757,0.7325103,94345.0,94328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541122062,0.2120563,94339.0,94330.0,0.0530184]
["bitfinex-derivatives","BTCF0:USTF0",1746541122265,0.0530118,94343.0,94331.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746541122452,0.2828,94342.0,94336.0,0.2120602]
["bitfinex-derivatives","BTCF0:USTF0",1746541122657,0.2828,94342.0,94337.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746541122963,0.2120512,94341.0,94337.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746541123164,0.2828,94342.0,94337.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746541124064,0.2828,94342.0,94338.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1746541124364,0.6795,94345.0,94337.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746541124572,0.8915416,94345.0,94339.0,0.2120543]
["bitfinex-derivatives","BTCF0:USTF0",1746541124760,0.2834,94344.0,94340.0,0.212052]
["bitfinex-derivatives","BTCF0:USTF0",1746541124961,0.2834,94344.0,94341.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1746541126157,0.6795,94345.0,94344.0,0.2120431]
["bitfinex-derivatives","BTCF0:USTF0",1746541126559,0.6795,94345.0,94342.0,0.4175569]
["bitfinex-derivatives","BTCF0:USTF0",1746541126867,0.6795,94345.0,94343.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746541127060,0.1506,94344.0,94343.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746541127461,0.0530043,94356.0,94345.0,0.0530102]
["bitfinex-derivatives","BTCF0:USTF0",1746541127767,0.2036062,94353.0,94344.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746541127966,0.3520062,94353.0,94344.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746541128168,0.2120307,94350.0,94344.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746541128469,0.2120335,94349.0,94343.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746541128768,0.2120376,94347.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541128968,0.5110386,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541129469,0.299,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541129669,0.5110386,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541130358,0.399,94346.0,94328.0,0.572877]
["bitfinex-derivatives","BTCF0:USTF0",1746541130565,0.1,94339.0,94329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541130769,0.4228,94338.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541130969,0.2120746,94330.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541131168,0.212069,94333.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541131359,0.2809,94332.0,94330.0,0.2120744]
["bitfinex-derivatives","BTCF0:USTF0",1746541131667,0.1436,94332.0,94331.0,0.7206723]
["bitfinex-derivatives","BTCF0:USTF0",1746541131863,0.1373,94337.0,94331.0,0.5616178]
["bitfinex-derivatives","BTCF0:USTF0",1746541132075,0.1436,94340.0,94335.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1746541132268,0.1373,94342.0,94335.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1746541132269,0.5728507,94341.0,94336.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541132562,0.2120532,94340.0,94336.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541132769,0.3608,94341.0,94336.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541132967,0.00015079,94338.0,94337.0,0.2120588]
["bitfinex-derivatives","BTCF0:USTF0",1746541133155,0.00015079,94338.0,94336.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541135771,0.2120588,94337.0,94336.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746541135966,0.0530152,94337.0,94328.0,0.2120775]
["bitfinex-derivatives","BTCF0:USTF0",1746541136168,0.2120649,94335.0,94330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746541136367,0.2120649,94335.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541136368,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541136669,0.1,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541136865,0.2971,94330.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541137067,0.2120687,94333.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541137271,0.2971,94333.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541137470,0.05316519,94338.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541137672,0.2120718,94332.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541138370,0.2120729,94331.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541138571,0.3560729,94331.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541139069,0.1492,94335.0,94328.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1746541139271,0.00015079,94338.0,94336.0,0.2120611]
["bitfinex-derivatives","BTCF0:USTF0",1746541139583,0.00015079,94338.0,94337.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1746541140669,0.21220739,94338.0,94337.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1746541141364,0.21220739,94338.0,94337.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746541141565,0.2120678,94333.0,94332.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746541142465,0.2120791,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746541143971,0.4943791,94328.0,94327.0,0.4947902]
["bitfinex-derivatives","BTCF0:USTF0",1746541146479,0.2823,94328.0,94327.0,0.4947902]
["bitfinex-derivatives","BTCF0:USTF0",1746541146979,0.4943791,94328.0,94327.0,0.4947902]
["bitfinex-derivatives","BTCF0:USTF0",1746541148173,0.5943791,94328.0,94327.0,0.1339902]
["bitfinex-derivatives","BTCF0:USTF0",1746541148477,0.4943791,94328.0,94327.0,0.1339902]
["bitfinex-derivatives","BTCF0:USTF0",1746541148679,0.0530065,94352.0,94327.0,0.1339902]
["bitfinex-derivatives","BTCF0:USTF0",1746541148873,0.1448,94339.0,94330.0,0.0530183]
["bitfinex-derivatives","BTCF0:USTF0",1746541149074,0.1978136,94339.0,94331.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746541149368,0.2120599,94337.0,94332.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746541149577,0.28295079,94338.0,94332.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746541149783,0.28295079,94338.0,94334.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746541150078,0.28295079,94338.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541150377,0.2120611,94336.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541150769,0.49500799,94338.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541150973,0.2120609,94337.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541151176,0.28295079,94338.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541152383,0.2120595,94337.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541152569,0.13815079,94338.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541152772,0.00015079,94338.0,94335.0,0.5011629]
["bitfinex-derivatives","BTCF0:USTF0",1746541152969,0.00015079,94338.0,94335.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746541153775,0.00015079,94338.0,94337.0,0.2120588]
["bitfinex-derivatives","BTCF0:USTF0",1746541155785,0.1404,94352.0,94351.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1746541156086,0.3608,94361.0,94360.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1746541156289,0.3608,94361.0,94360.0,1.7120072]
["bitfinex-derivatives","BTCF0:USTF0",1746541157381,0.49939242,94374.0,94370.0,0.2119844]
["bitfinex-derivatives","BTCF0:USTF0",1746541157587,0.49939242,94374.0,94371.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746541158084,0.21469242,94374.0,94373.0,0.211978]
["bitfinex-derivatives","BTCF0:USTF0",1746541158289,0.21469242,94374.0,94373.0,0.22733779]
["bitfinex-derivatives","BTCF0:USTF0",1746541158793,0.21469242,94374.0,94373.0,1.72733779]
["bitfinex-derivatives","BTCF0:USTF0",1746541159291,0.16945054,94374.0,94373.0,2.08329779]
["bitfinex-derivatives","BTCF0:USTF0",1746541159684,0.16945054,94374.0,94373.0,2.36839779]
["bitfinex-derivatives","BTCF0:USTF0",1746541160580,0.2119757,94374.0,94373.0,1.80045979]
["bitfinex-derivatives","BTCF0:USTF0",1746541160777,0.0015,94380.0,94373.0,1.85345409]
["bitfinex-derivatives","BTCF0:USTF0",1746541160989,0.0544909,94380.0,94379.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746541161187,0.0015,94380.0,94379.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746541161690,0.0015,94380.0,94379.0,0.5053645]
["bitfinex-derivatives","BTCF0:USTF0",1746541162186,0.0015,94380.0,94379.0,0.6113205]
["bitfinex-derivatives","BTCF0:USTF0",1746541162590,0.0015,94380.0,94379.0,0.62664889]
["bitfinex-derivatives","BTCF0:USTF0",1746541163294,0.0015,94380.0,94379.0,0.6113205]
["bitfinex-derivatives","BTCF0:USTF0",1746541163682,0.0529789,94401.0,94379.0,0.6113205]
["bitfinex-derivatives","BTCF0:USTF0",1746541163683,0.10399999,94400.0,94399.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1746541163887,0.3608,94447.0,94445.0,0.2118164]
["bitfinex-derivatives","BTCF0:USTF0",1746541164089,0.121,94446.0,94430.0,0.15627478]
["bitfinex-derivatives","BTCF0:USTF0",1746541164393,0.1,94444.0,94431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541164689,0.1562,94446.0,94431.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746541164894,0.2118274,94441.0,94434.0,0.2118399]
["bitfinex-derivatives","BTCF0:USTF0",1746541165193,0.021,94446.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541165395,0.2328153,94446.0,94436.0,0.0529589]
["bitfinex-derivatives","BTCF0:USTF0",1746541165593,0.021,94446.0,94445.0,0.2118164]
["bitfinex-derivatives","BTCF0:USTF0",1746541166187,0.021,94446.0,94445.0,0.4867164]
["bitfinex-derivatives","BTCF0:USTF0",1746541166584,0.021,94446.0,94445.0,1.7749]
["bitfinex-derivatives","BTCF0:USTF0",1746541166981,0.121,94446.0,94445.0,1.7749]
["bitfinex-derivatives","BTCF0:USTF0",1746541167182,0.021,94446.0,94445.0,1.7749]
["bitfinex-derivatives","BTCF0:USTF0",1746541167587,0.021,94446.0,94445.0,1.9867164]
["bitfinex-derivatives","BTCF0:USTF0",1746541167785,0.021,94446.0,94445.0,2.3475164]
["bitfinex-derivatives","BTCF0:USTF0",1746541167989,0.021,94446.0,94445.0,2.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1746541168189,0.021,94446.0,94445.0,2.4533964]
["bitfinex-derivatives","BTCF0:USTF0",1746541169199,0.021,94446.0,94445.0,2.3475164]
["bitfinex-derivatives","BTCF0:USTF0",1746541170100,0.3608,94482.0,94473.0,0.2117536]
["bitfinex-derivatives","BTCF0:USTF0",1746541170296,0.141,94481.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746541170496,0.3608,94492.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746541170798,0.141,94491.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746541170995,0.6795,94518.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1746541171186,0.0529146,94516.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541171384,0.141,94510.0,94509.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746541171589,0.141,94510.0,94509.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746541172188,0.141,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541172393,0.141,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541172599,0.141,94510.0,94509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541172793,0.6795,94518.0,94509.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541172995,0.1377,94517.0,94510.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746541173200,0.1377,94517.0,94510.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1746541173493,0.0015,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541173698,0.0015,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541173895,0.0015,94520.0,94519.0,0.36855809]
["bitfinex-derivatives","BTCF0:USTF0",1746541174095,0.0015,94520.0,94519.0,0.58020859]
["bitfinex-derivatives","BTCF0:USTF0",1746541174290,0.0015,94520.0,94519.0,0.36855809]
["bitfinex-derivatives","BTCF0:USTF0",1746541174495,0.0015,94520.0,94519.0,0.58020859]
["bitfinex-derivatives","BTCF0:USTF0",1746541174792,0.0015,94520.0,94519.0,0.36855809]
["bitfinex-derivatives","BTCF0:USTF0",1746541174988,0.0015,94520.0,94519.0,1.86855809]
["bitfinex-derivatives","BTCF0:USTF0",1746541176000,0.0015,94520.0,94519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541176301,0.2131483,94520.0,94519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541176490,0.0015,94520.0,94519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541177000,0.1015,94520.0,94519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541177194,0.1015,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541177900,0.3131483,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541178297,0.3131483,94520.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541178298,0.2073,94520.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541178498,0.2116874,94503.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541178693,0.2435,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541179003,0.1435,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541180605,0.1435,94502.0,94501.0,0.5724908]
["bitfinex-derivatives","BTCF0:USTF0",1746541180998,0.1435,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541181189,0.1435,94502.0,94501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541181709,0.3551886,94502.0,94501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541182003,0.4551886,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541182699,0.1,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541182905,0.1,94490.0,94487.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1746541183105,0.1433,94489.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541183302,0.2859,94489.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541185107,0.4976177,94489.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541185302,0.4976177,94489.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541185303,0.2117334,94482.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541185499,0.2117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541185693,0.3117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541186399,0.5796468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541187110,0.68549481,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541188309,0.47374801,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541188497,0.68549481,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541188906,0.5796468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541189408,0.3679,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541189595,0.5796468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541190505,0.68549481,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541190907,0.2117648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541191104,0.2117939,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541191308,0.1,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541191505,0.5726141,94446.0,94434.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746541191702,0.6726141,94446.0,94434.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746541192012,0.6726141,94446.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541192210,0.3118141,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541192512,0.5858141,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541192907,0.5858141,94446.0,94434.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746541193403,0.5858141,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541195214,1.2653141,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541195707,1.3711941,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541196513,1.0535,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541196716,0.6795,94446.0,94442.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746541196909,0.7795,94446.0,94442.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1746541197108,0.6795,94446.0,94442.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1746541197410,0.6795,94446.0,94445.0,0.21287521]
["bitfinex-derivatives","BTCF0:USTF0",1746541197712,0.6795,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746541198015,0.6795,94446.0,94445.0,0.21287521]
["bitfinex-derivatives","BTCF0:USTF0",1746541198212,0.2706,94453.0,94445.0,0.21287521]
["bitfinex-derivatives","BTCF0:USTF0",1746541198419,0.3706,94453.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746541199012,0.3706,94453.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541199216,0.3706,94453.0,94451.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1746541199812,0.2706,94453.0,94451.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1746541200012,0.2118007,94452.0,94451.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746541200317,0.2706,94453.0,94451.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746541200512,0.2706,94453.0,94451.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746541200715,0.4823984,94453.0,94451.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746541200912,0.2706,94453.0,94452.0,0.2118007]
["bitfinex-derivatives","BTCF0:USTF0",1746541201120,0.6795,94463.0,94456.0,0.0529477]
["bitfinex-derivatives","BTCF0:USTF0",1746541201308,0.6795,94463.0,94451.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746541201309,0.6795,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541201621,0.6795,94463.0,94462.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541202212,0.1,94485.0,94462.0,2.216664]
["bitfinex-derivatives","BTCF0:USTF0",1746541202418,0.136,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541202611,0.1,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541202808,0.1,94503.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541203006,0.236,94502.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541203409,0.1441,94501.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541203618,0.1,94500.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541203817,0.1366,94519.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541204015,0.1414,94505.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541204222,0.1,94503.0,94498.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746541206218,0.1,94503.0,94499.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1746541206423,0.001,94506.0,94505.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1746541206608,0.001,94506.0,94505.0,0.5724819]
["bitfinex-derivatives","BTCF0:USTF0",1746541207125,0.0015,94520.0,94505.0,2.49031199]
["bitfinex-derivatives","BTCF0:USTF0",1746541207314,0.0015,94520.0,94519.0,0.5724505]
["bitfinex-derivatives","BTCF0:USTF0",1746541207910,0.0015,94520.0,94519.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1746541208119,0.0015,94520.0,94519.0,0.6411315]
["bitfinex-derivatives","BTCF0:USTF0",1746541208320,0.0015,94520.0,94519.0,0.852782]
["bitfinex-derivatives","BTCF0:USTF0",1746541208517,0.0015,94520.0,94519.0,2.352782]
["bitfinex-derivatives","BTCF0:USTF0",1746541208719,0.23347167,94550.0,94519.0,2.1411315]
["bitfinex-derivatives","BTCF0:USTF0",1746541208908,0.1327,94535.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541209111,0.2745,94535.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541209611,0.2745,94535.0,94519.0,2.1411315]
["bitfinex-derivatives","BTCF0:USTF0",1746541209612,0.2116483,94520.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541210013,0.211664,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541210721,0.499564,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541211021,0.2879,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541216014,0.499564,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541216217,0.499564,94513.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746541216218,0.2116819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541216520,0.2879,94513.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541216824,0.2888,94511.0,94505.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746541217222,0.5004691,94511.0,94505.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746541217524,0.6004702,94511.0,94505.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746541217724,0.3888,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541218024,0.2888,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541218223,0.2888,94511.0,94505.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746541218417,0.2116819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541218925,0.4174979,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541219129,0.105816,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541219325,0.392016,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541219526,0.6036979,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541220123,0.7036979,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541220320,0.6036979,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541220825,0.3,94513.0,94504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746541221128,0.3,94513.0,94512.0,0.5724662]
["bitfinex-derivatives","BTCF0:USTF0",1746541221329,0.3,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541222330,0.511664,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541222524,0.511664,94513.0,94505.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746541222525,0.2116796,94506.0,94505.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746541222730,0.2116819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541222931,0.4902819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541223627,0.2786,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541223931,0.4902819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541224225,0.2116864,94503.0,94481.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746541224429,0.2117289,94484.0,94483.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1746541224732,0.0529274,94493.0,94483.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1746541224934,0.2786,94485.0,94483.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746541228832,0.2786,94485.0,94484.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746541229644,0.0529266,94494.0,94484.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746541229933,0.1413,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541230127,0.141,94490.0,94488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746541230528,0.1413,94489.0,94488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746541230725,0.1413,94489.0,94488.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746541233441,0.2863,94489.0,94488.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746541233742,0.2863,94489.0,94488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746541234040,0.2117401,94479.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541234443,0.3117401,94479.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541234638,0.2117446,94477.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541234838,0.31759261,94477.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541235730,0.59669261,94477.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541236136,0.64669261,94477.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541238640,0.3291,94477.0,94476.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1746541238843,0.13380467,94479.0,94476.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746541239047,0.13380467,94479.0,94477.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746541239445,0.34554477,94479.0,94478.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746541239652,0.13380467,94479.0,94478.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746541240457,0.23380467,94479.0,94478.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746541240753,0.13380467,94479.0,94478.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1746541241249,0.08438824,94493.0,94487.0,0.2117222]
["bitfinex-derivatives","BTCF0:USTF0",1746541241460,0.08438824,94493.0,94487.0,0.5725222]
["bitfinex-derivatives","BTCF0:USTF0",1746541241655,0.08438824,94493.0,94487.0,2.4283582]
["bitfinex-derivatives","BTCF0:USTF0",1746541241951,0.16065161,94497.0,94488.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1746541242152,0.16065161,94497.0,94488.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1746541242453,0.16065161,94497.0,94488.0,1.070152]
["bitfinex-derivatives","BTCF0:USTF0",1746541242855,0.16065161,94497.0,94488.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1746541244454,0.16065161,94497.0,94488.0,0.961652]
["bitfinex-derivatives","BTCF0:USTF0",1746541245058,0.16065161,94497.0,94488.0,0.65196918]
["bitfinex-derivatives","BTCF0:USTF0",1746541245263,0.0529254,94497.0,94488.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1746541245564,0.0529232,94501.0,94488.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1746541245765,0.0529252,94497.0,94488.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1746541245968,0.2646266,94497.0,94488.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1746541246263,0.0529198,94507.0,94488.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1746541246455,0.2116827,94505.0,94488.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1746541246658,0.511665,94513.0,94488.0,0.96942587]
["bitfinex-derivatives","BTCF0:USTF0",1746541246858,0.3,94513.0,94488.0,0.96942587]
["bitfinex-derivatives","BTCF0:USTF0",1746541247163,0.27826512,94489.0,94488.0,1.39742587]
["bitfinex-derivatives","BTCF0:USTF0",1746541247753,0.27826512,94489.0,94488.0,2.89742587]
["bitfinex-derivatives","BTCF0:USTF0",1746541248871,0.27826512,94489.0,94488.0,2.64742587]
["bitfinex-derivatives","BTCF0:USTF0",1746541250555,0.27202512,94489.0,94488.0,2.64742587]
["bitfinex-derivatives","BTCF0:USTF0",1746541251157,0.27202512,94489.0,94488.0,2.46942587]
["bitfinex-derivatives","BTCF0:USTF0",1746541251459,0.22621032,94489.0,94488.0,2.48942587]
["bitfinex-derivatives","BTCF0:USTF0",1746541251663,0.18402542,94489.0,94488.0,2.48942587]
["bitfinex-derivatives","BTCF0:USTF0",1746541252252,0.28327194,94513.0,94512.0,0.2116662]
["bitfinex-derivatives","BTCF0:USTF0",1746541252459,0.22741394,94513.0,94512.0,0.9332662]
["bitfinex-derivatives","BTCF0:USTF0",1746541253057,0.22741394,94513.0,94512.0,2.4332662]
["bitfinex-derivatives","BTCF0:USTF0",1746541253257,0.22741394,94513.0,94512.0,2.7109662]
["bitfinex-derivatives","BTCF0:USTF0",1746541254058,0.22741394,94513.0,94512.0,2.81677419]
["bitfinex-derivatives","BTCF0:USTF0",1746541254659,0.22741394,94513.0,94512.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1746541254660,0.43907794,94513.0,94512.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1746541254859,0.22741394,94513.0,94512.0,2.7109662]
["bitfinex-derivatives","BTCF0:USTF0",1746541255457,0.37301394,94513.0,94512.0,2.4993]
["bitfinex-derivatives","BTCF0:USTF0",1746541255766,0.37301394,94513.0,94492.0,0.0529275]
["bitfinex-derivatives","BTCF0:USTF0",1746541255767,0.62301394,94513.0,94506.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1746541255966,0.2116819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541256164,0.1368,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541256462,0.2116758,94508.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541256663,0.2116819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541257572,0.5246,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541257865,0.2746,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541258056,0.2746,94505.0,94504.0,0.5724841]
["bitfinex-derivatives","BTCF0:USTF0",1746541258258,0.2746,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541260466,0.4862819,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541261063,0.0529265,94495.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541261260,1.091216,94505.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541261261,0.285,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541261568,0.139,94493.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541261763,0.139,94493.0,94487.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1746541262068,0.1416,94492.0,94487.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1746541262269,0.1416,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541262485,0.2117222,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541262668,0.4617222,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541262966,0.6675582,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541263172,0.7175582,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541263471,0.4675582,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541264763,0.2117468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541264958,0.3117468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541265169,0.46759481,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541265774,0.60629481,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541266069,0.5004468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541267770,0.2887,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541267968,0.5004468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541268274,0.6004468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541268469,0.70629481,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541268773,0.60629481,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541268971,0.2887,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541269965,0.5004468,94476.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746541270270,0.5004468,94476.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541270271,0.44454754,94476.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541270574,0.2117648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541271266,0.2815,94469.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541271961,0.4932633,94469.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541272365,0.2117648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541272764,0.5047648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541272965,0.293,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541273273,0.5047648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541273474,0.293,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541273973,0.5047648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541274167,0.293,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541274364,0.5047648,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541274965,0.293,94468.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1746541275167,0.6795,94483.0,94467.0,0.71824384]
["bitfinex-derivatives","BTCF0:USTF0",1746541275373,0.6795,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541275669,0.6795,94483.0,94482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541276267,0.00018,107200.0,94483.0,0.0529325]
["bitfinex-derivatives","BTCF0:USTF0",1746541276268,0.37234871,94499.0,94483.0,0.0529325]
["bitfinex-derivatives","BTCF0:USTF0",1746541276462,0.1398,94493.0,94483.0,0.3492325]
["bitfinex-derivatives","BTCF0:USTF0",1746541276769,0.1398,94493.0,94483.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746541276967,0.1479,94492.0,94483.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746541277172,0.1479,94492.0,94483.0,0.5080306]
["bitfinex-derivatives","BTCF0:USTF0",1746541277371,0.1398,94491.0,94483.0,0.5080306]
["bitfinex-derivatives","BTCF0:USTF0",1746541277572,0.1398,94491.0,94483.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1746541277975,0.1398,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541280779,0.00899907,94506.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541280780,0.0529205,94505.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541280980,0.5015835,94505.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541281278,0.2116866,94503.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541281481,0.2116866,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541281879,0.0529205,94505.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541281880,0.2116828,94505.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541282177,0.0529206,94505.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541282381,0.2116864,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541283080,0.2116852,94504.0,94502.0,1.50952419]
["bitfinex-derivatives","BTCF0:USTF0",1746541283680,0.001,94506.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541283981,0.2116841,94504.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541284281,0.001,94506.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541284580,0.2116841,94504.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541285175,0.2116819,94505.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541285383,0.001,94506.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541285573,0.2116822,94505.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541285774,0.2116841,94504.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541287887,0.2126806,94506.0,94503.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746541288077,0.2116841,94504.0,94503.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746541288377,0.001,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541288578,0.001,94506.0,94504.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746541288881,0.001,94506.0,94492.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1746541288882,0.2117088,94493.0,94492.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1746541289382,0.15574608,94502.0,94492.0,1.6417]
["bitfinex-derivatives","BTCF0:USTF0",1746541289582,0.052921,94504.0,94492.0,1.6417]
["bitfinex-derivatives","BTCF0:USTF0",1746541289783,0.2116915,94501.0,94492.0,1.6417]
["bitfinex-derivatives","BTCF0:USTF0",1746541289974,0.001,94506.0,94492.0,1.6417]
["bitfinex-derivatives","BTCF0:USTF0",1746541290170,0.001,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541290474,0.07252,94505.0,94499.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746541290881,0.07252,94505.0,94500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746541291178,0.2116867,94503.0,94500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746541291378,0.2116886,94502.0,94501.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746541291577,0.2116908,94501.0,94500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746541291877,0.2840508,94501.0,94500.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746541292084,0.2117065,94494.0,94493.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746541292779,0.2117356,94481.0,94480.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1746541292984,0.2842556,94481.0,94480.0,0.00932423]
["bitfinex-derivatives","BTCF0:USTF0",1746541293281,0.2842556,94481.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541293282,0.2117648,94468.0,94465.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746541293582,0.5725648,94468.0,94465.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746541293785,0.2117648,94468.0,94466.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746541294185,0.2117648,94468.0,94467.0,0.13748785]
["bitfinex-derivatives","BTCF0:USTF0",1746541294681,0.2117628,94469.0,94467.0,0.13748785]
["bitfinex-derivatives","BTCF0:USTF0",1746541294875,0.1228191,94472.0,94468.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746541295074,0.2117625,94469.0,94468.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746541295483,0.06988,94472.0,94468.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746541295686,0.06988,94472.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296080,0.15574608,94480.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296081,0.2117603,94470.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296472,0.07284,94471.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296672,0.20868068,94480.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296673,0.2117548,94473.0,94469.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746541296881,0.2845159,94472.0,94470.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746541297186,0.06992,94476.0,94471.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746541297382,0.2117519,94474.0,94472.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541297686,0.2117536,94473.0,94472.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541298377,0.07276,94475.0,94472.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541298578,0.2117536,94473.0,94472.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541298775,0.2117635,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541299382,0.0529396,94471.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541299383,0.2117648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541300086,0.2117634,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541300281,0.2117634,94469.0,94468.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541300487,0.2842434,94469.0,94468.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746541300986,0.2117648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541301189,0.4989648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541301989,0.8597648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541303782,0.5714448,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541304581,0.6714448,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541305881,0.5714448,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541306185,0.4989648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541306392,0.5713248,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541307588,0.5712848,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541308894,0.5712048,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541310495,0.4213048,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541310794,0.3490648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541311189,0.4211048,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541311596,0.4210648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541312189,0.4210248,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541312888,0.5210248,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541313094,0.4210248,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541313490,0.3490648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541313696,0.07192,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541315395,0.2117625,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541315602,0.2117586,94471.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541315800,0.07184,94470.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541316392,0.3608,94473.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541316692,0.0718,94472.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541317205,0.2117587,94471.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541317394,0.0718,94472.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541317595,0.211758,94472.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541317794,0.15574608,94480.0,94468.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746541317795,0.2117349,94482.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541317994,0.07176,94481.0,94472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541318195,0.2117403,94479.0,94472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541318396,0.2117403,94479.0,94473.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746541318595,0.07176,94481.0,94473.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746541318800,0.2117419,94479.0,94473.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746541319001,0.2834977,94481.0,94473.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746541319300,0.07176,94481.0,94474.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1746541319501,0.07176,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541320397,0.001,94506.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541320598,0.07164,94490.0,94481.0,0.2117345]
["bitfinex-derivatives","BTCF0:USTF0",1746541320798,0.07164,94490.0,94480.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1746541321197,0.07164,94490.0,94481.0,0.2117353]
["bitfinex-derivatives","BTCF0:USTF0",1746541321900,0.07164,94490.0,94481.0,0.2117341]
["bitfinex-derivatives","BTCF0:USTF0",1746541322600,0.07164,94490.0,94480.0,0.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1746541322901,0.16065161,94495.0,94480.0,0.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1746541322902,0.0716,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541323108,0.0716,94489.0,94488.0,0.5725191]
["bitfinex-derivatives","BTCF0:USTF0",1746541323501,0.0716,94489.0,94488.0,2.3484191]
["bitfinex-derivatives","BTCF0:USTF0",1746541323807,0.16065161,94495.0,94491.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746541323997,0.0716,94494.0,94492.0,0.4863108]
["bitfinex-derivatives","BTCF0:USTF0",1746541324194,0.0716,94494.0,94492.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746541324707,0.2117088,94493.0,94492.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746541325108,0.3600088,94493.0,94492.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746541325294,0.5005088,94493.0,94492.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746541325499,0.5005088,94493.0,94492.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746541326307,0.7063368,94493.0,94492.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746541326605,0.2117468,94476.0,94475.0,0.00806112]
["bitfinex-derivatives","BTCF0:USTF0",1746541326803,0.2832668,94476.0,94474.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746541327002,0.07152,94476.0,94474.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746541327410,0.2832676,94476.0,94474.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746541327612,0.4223676,94476.0,94475.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746541332402,0.4222076,94476.0,94475.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746541332707,0.4221676,94476.0,94475.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746541333106,0.1391,94476.0,94475.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746541333299,0.3608,94488.0,94475.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746541333300,0.08082396,94500.0,94475.0,0.497048]
["bitfinex-derivatives","BTCF0:USTF0",1746541333506,0.0028845,94490.0,94489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746541333704,0.0744045,94490.0,94489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746541333913,0.0744045,94490.0,94489.0,2.5142]
["bitfinex-derivatives","BTCF0:USTF0",1746541334106,0.0744045,94490.0,94489.0,2.7259177]
["bitfinex-derivatives","BTCF0:USTF0",1746541334313,0.0744045,94490.0,94489.0,2.5142]
["bitfinex-derivatives","BTCF0:USTF0",1746541334514,0.0744045,94490.0,94489.0,2.7259177]
["bitfinex-derivatives","BTCF0:USTF0",1746541336006,0.0028845,94490.0,94489.0,2.7259177]
["bitfinex-derivatives","BTCF0:USTF0",1746541336210,0.0743245,94490.0,94489.0,2.7259177]
["bitfinex-derivatives","BTCF0:USTF0",1746541336412,0.07144,94490.0,94489.0,2.7259177]
["bitfinex-derivatives","BTCF0:USTF0",1746541337108,0.211698,94498.0,94492.0,0.2117106]
["bitfinex-derivatives","BTCF0:USTF0",1746541337308,0.07136,94497.0,94492.0,0.2117106]
["bitfinex-derivatives","BTCF0:USTF0",1746541337502,0.2117022,94496.0,94492.0,0.2117106]
["bitfinex-derivatives","BTCF0:USTF0",1746541337711,0.07136,94497.0,94495.0,0.2117038]
["bitfinex-derivatives","BTCF0:USTF0",1746541337909,0.07136,94497.0,94496.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746541338106,0.2830598,94497.0,94496.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746541338315,0.07136,94497.0,94496.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746541338517,0.2830598,94497.0,94496.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746541339608,0.07136,94497.0,94496.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746541339807,0.07136,94497.0,94496.0,0.50803584]
["bitfinex-derivatives","BTCF0:USTF0",1746541340010,0.001,94506.0,94505.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1746541340214,0.2838796,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541340414,0.0722,94506.0,94497.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746541340610,0.0722,94506.0,94497.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746541340611,0.5724976,94498.0,94497.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746541340911,0.211702,94496.0,94495.0,0.00936508]
["bitfinex-derivatives","BTCF0:USTF0",1746541341118,0.2117222,94487.0,94486.0,1.7815]
["bitfinex-derivatives","BTCF0:USTF0",1746541341419,0.2829622,94487.0,94486.0,1.7815]
["bitfinex-derivatives","BTCF0:USTF0",1746541341809,0.07124,94487.0,94486.0,1.79084993]
["bitfinex-derivatives","BTCF0:USTF0",1746541342414,0.07124,94487.0,94486.0,2.00257433]
["bitfinex-derivatives","BTCF0:USTF0",1746541342813,0.001,94506.0,94488.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1746541343021,0.2116869,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541343217,0.268201,94505.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541343218,0.2116888,94502.0,94498.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746541343418,0.0529217,94503.0,94498.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1746541343716,0.001,94506.0,94505.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1746541343924,0.07224,94506.0,94505.0,0.5724819]
["bitfinex-derivatives","BTCF0:USTF0",1746541344412,0.07228,94506.0,94505.0,2.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1746541344611,0.07228,94506.0,94505.0,2.3682819]
["bitfinex-derivatives","BTCF0:USTF0",1746541345620,0.001,94506.0,94505.0,2.3682819]
["bitfinex-derivatives","BTCF0:USTF0",1746541345926,0.0722,94506.0,94505.0,2.3682819]
["bitfinex-derivatives","BTCF0:USTF0",1746541351418,0.2126796,94506.0,94505.0,2.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746541351621,0.2116953,94499.0,94491.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1746541351821,0.2116953,94499.0,94492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746541352023,0.2116976,94498.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541352324,0.2117222,94487.0,94482.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746541352623,0.2117288,94485.0,94482.0,0.1464398]
["bitfinex-derivatives","BTCF0:USTF0",1746541352828,0.5087289,94484.0,94483.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746541353520,0.5087289,94484.0,94483.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746541353715,0.297,94484.0,94483.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746541353920,0.297,94484.0,94483.0,0.3582312]
["bitfinex-derivatives","BTCF0:USTF0",1746541354125,0.297,94484.0,94483.0,0.5062312]
["bitfinex-derivatives","BTCF0:USTF0",1746541354520,0.5087289,94484.0,94483.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746541355223,0.5087289,94484.0,94483.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746541355730,0.5796489,94484.0,94483.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746541355919,0.5796489,94484.0,94483.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746541356628,0.5796489,94484.0,94483.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1746541357124,0.2826489,94484.0,94483.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1746541357624,0.2825689,94484.0,94483.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1746541358226,0.2825289,94484.0,94483.0,0.5038312]
["bitfinex-derivatives","BTCF0:USTF0",1746541358530,0.211726,94486.0,94485.0,0.2117267]
["bitfinex-derivatives","BTCF0:USTF0",1746541358831,0.2117267,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541359031,0.2117267,94485.0,94484.0,0.5725289]
["bitfinex-derivatives","BTCF0:USTF0",1746541359233,0.3511267,94485.0,94484.0,0.8598289]
["bitfinex-derivatives","BTCF0:USTF0",1746541359731,0.1394,94485.0,94484.0,0.8598289]
["bitfinex-derivatives","BTCF0:USTF0",1746541359931,0.07068,94485.0,94484.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1746541360126,0.07068,94485.0,94484.0,0.9127609]
["bitfinex-derivatives","BTCF0:USTF0",1746541361029,0.07068,94485.0,94484.0,2.4127609]
["bitfinex-derivatives","BTCF0:USTF0",1746541361329,0.07068,94485.0,94484.0,2.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746541361530,0.06954152,94485.0,94484.0,2.523936]
["bitfinex-derivatives","BTCF0:USTF0",1746541361723,0.0706,94486.0,94484.0,2.523936]
["bitfinex-derivatives","BTCF0:USTF0",1746541362033,0.07056,94487.0,94486.0,0.2117244]
["bitfinex-derivatives","BTCF0:USTF0",1746541362232,0.07056,94487.0,94486.0,0.2217244]
["bitfinex-derivatives","BTCF0:USTF0",1746541362435,0.07056,94487.0,94486.0,0.5775604]
["bitfinex-derivatives","BTCF0:USTF0",1746541362635,0.05761091,94487.0,94486.0,0.5775604]
["bitfinex-derivatives","BTCF0:USTF0",1746541363135,0.2116677,94512.0,94511.0,0.2116682]
["bitfinex-derivatives","BTCF0:USTF0",1746541363430,0.2116685,94511.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1746541363631,0.071254,94517.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1746541363632,0.0015,94520.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1746541363833,0.1431,94628.0,94510.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746541364043,0.6795,94823.0,94510.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746541364044,0.3608,94712.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541364230,0.3608,94712.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541364428,0.3608,94712.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541364429,0.371332,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541364630,0.1,94685.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541364831,0.08276,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541365030,0.08368,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541365229,0.08276,94686.0,94684.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746541365525,0.2949195,94685.0,94684.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746541365727,0.2949195,94685.0,94684.0,0.55474449]
["bitfinex-derivatives","BTCF0:USTF0",1746541366037,0.2949195,94685.0,94684.0,0.19038892]
["bitfinex-derivatives","BTCF0:USTF0",1746541366038,0.7321715,94685.0,94684.0,0.19038892]
["bitfinex-derivatives","BTCF0:USTF0",1746541366337,0.881652,94685.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541366525,0.1,94668.0,94667.0,0.01558002]
["bitfinex-derivatives","BTCF0:USTF0",1746541367035,0.0538198,94686.0,94667.0,0.01558002]
["bitfinex-derivatives","BTCF0:USTF0",1746541367036,0.001,94686.0,94667.0,0.01558002]
["bitfinex-derivatives","BTCF0:USTF0",1746541367239,0.001,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541367432,0.2112816,94685.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541367628,0.266,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541367934,0.08172,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541368126,0.16492,94685.0,94684.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746541368325,0.16492,94685.0,94684.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541368930,0.30882,94685.0,94684.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541369427,0.30874,94685.0,94684.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541369626,0.30866,94685.0,94684.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541369837,0.1441,94685.0,94684.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541370234,0.001,94686.0,94685.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1746541370435,0.1393,94699.0,94685.0,0.4962795]
["bitfinex-derivatives","BTCF0:USTF0",1746541370633,0.1393,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541370831,0.42206,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541371141,0.23338679,94699.0,94698.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541371438,0.13338679,94699.0,94698.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541371735,0.1,94699.0,94698.0,0.76656766]
["bitfinex-derivatives","BTCF0:USTF0",1746541372037,0.105,94700.0,94698.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541372230,0.105,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541372427,0.18756,94700.0,94699.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746541372629,0.08252,94700.0,94699.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746541372831,0.23260657,94710.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541373138,0.228,94702.0,94699.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541373335,0.1456,94702.0,94699.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541373535,0.08244,94701.0,94699.0,0.55531716]
["bitfinex-derivatives","BTCF0:USTF0",1746541373736,0.23260657,94710.0,94700.0,0.30241716]
["bitfinex-derivatives","BTCF0:USTF0",1746541374041,0.23260657,94710.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541374231,0.08236,94709.0,94708.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746541374430,0.08232,94709.0,94708.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746541374739,0.08224,94709.0,94708.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746541374936,0.08224,94709.0,94708.0,0.50655869]
["bitfinex-derivatives","BTCF0:USTF0",1746541375137,0.052774,94768.0,94708.0,0.47333059]
["bitfinex-derivatives","BTCF0:USTF0",1746541375445,0.00957181,94770.0,94708.0,0.47333059]
["bitfinex-derivatives","BTCF0:USTF0",1746541375446,0.2111902,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541375739,0.08212,94725.0,94708.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746541375942,0.2112259,94709.0,94708.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541376128,0.1,94710.0,94707.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541376333,0.1405,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541376533,0.3517281,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541376728,0.1405,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541377926,0.2223,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541378937,0.22206,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541380232,0.22206,94708.0,94707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746541381039,0.3517281,94708.0,94707.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746541381239,0.5329681,94708.0,94707.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541381432,0.5329681,94708.0,94679.0,0.0528229]
["bitfinex-derivatives","BTCF0:USTF0",1746541381433,0.3608,94688.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541381634,0.3608,94656.0,94654.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1746541381842,0.08192,94656.0,94654.0,0.0095707]
["bitfinex-derivatives","BTCF0:USTF0",1746541382044,0.1409,94664.0,94655.0,0.14045646]
["bitfinex-derivatives","BTCF0:USTF0",1746541382234,0.3608,94672.0,94656.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746541382540,0.3608,94672.0,94659.0,0.2113356]
["bitfinex-derivatives","BTCF0:USTF0",1746541382734,0.08192,94671.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541382934,0.08192,94671.0,94659.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746541383134,0.08192,94671.0,94664.0,0.2113246]
["bitfinex-derivatives","BTCF0:USTF0",1746541383444,0.08192,94671.0,94659.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746541383445,0.08192,94671.0,94665.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746541383640,0.08192,94671.0,94670.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1746541384235,0.08192,94671.0,94670.0,0.3893129]
["bitfinex-derivatives","BTCF0:USTF0",1746541384636,0.08192,94671.0,94670.0,0.40583113]
["bitfinex-derivatives","BTCF0:USTF0",1746541384940,0.3608,94692.0,94673.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746541385136,0.3608,94692.0,94670.0,0.19451823]
["bitfinex-derivatives","BTCF0:USTF0",1746541385137,0.18156,94691.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541385333,0.08156,94691.0,94681.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1746541385534,0.08156,94691.0,94682.0,0.01651823]
["bitfinex-derivatives","BTCF0:USTF0",1746541385732,0.08152,94690.0,94683.0,0.2014208]
["bitfinex-derivatives","BTCF0:USTF0",1746541385937,0.1351,94702.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541386244,0.3608,94703.0,94686.0,0.15711823]
["bitfinex-derivatives","BTCF0:USTF0",1746541386438,0.0814,94694.0,94686.0,0.15711823]
["bitfinex-derivatives","BTCF0:USTF0",1746541386838,0.3608,94703.0,94690.0,0.2112668]
["bitfinex-derivatives","BTCF0:USTF0",1746541387039,0.08132,94694.0,94691.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746541387338,0.08132,94694.0,94692.0,0.01651823]
["bitfinex-derivatives","BTCF0:USTF0",1746541387743,0.07849099,94694.0,94693.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746541388041,0.07849099,94694.0,94693.0,0.30571823]
["bitfinex-derivatives","BTCF0:USTF0",1746541389046,0.081,94694.0,94693.0,0.30571823]
["bitfinex-derivatives","BTCF0:USTF0",1746541390734,0.081,94694.0,94693.0,0.16511823]
["bitfinex-derivatives","BTCF0:USTF0",1746541390951,0.28644187,94694.0,94693.0,0.01651823]
["bitfinex-derivatives","BTCF0:USTF0",1746541391139,0.39034,94694.0,94693.0,0.01651823]
["bitfinex-derivatives","BTCF0:USTF0",1746541391344,0.39034,94694.0,94693.0,0.04541976]
["bitfinex-derivatives","BTCF0:USTF0",1746541391542,0.25864,94694.0,94693.0,0.04541976]
["bitfinex-derivatives","BTCF0:USTF0",1746541391735,0.16561108,94694.0,94693.0,0.36228536]
["bitfinex-derivatives","BTCF0:USTF0",1746541391940,0.16561108,94694.0,94693.0,1.86228536]
["bitfinex-derivatives","BTCF0:USTF0",1746541392142,0.08064,94699.0,94694.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1746541392441,0.08064,94699.0,94698.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1746541392634,0.3618,94716.0,94707.0,0.0528075]
["bitfinex-derivatives","BTCF0:USTF0",1746541392838,0.001,94716.0,94715.0,0.2112125]
["bitfinex-derivatives","BTCF0:USTF0",1746541393146,0.08148,94716.0,94715.0,0.43462807]
["bitfinex-derivatives","BTCF0:USTF0",1746541393338,0.08148,94716.0,94715.0,0.54020807]
["bitfinex-derivatives","BTCF0:USTF0",1746541393751,0.07619722,94716.0,94715.0,2.04020807]
["bitfinex-derivatives","BTCF0:USTF0",1746541393946,0.06827306,94716.0,94715.0,2.04020566]
["bitfinex-derivatives","BTCF0:USTF0",1746541394145,0.0015,94730.0,94715.0,1.90935316]
["bitfinex-derivatives","BTCF0:USTF0",1746541394342,0.0015,94730.0,94729.0,0.5719813]
["bitfinex-derivatives","BTCF0:USTF0",1746541394650,0.08036,94741.0,94729.0,0.38969493]
["bitfinex-derivatives","BTCF0:USTF0",1746541394847,0.2111769,94731.0,94730.0,0.02889493]
["bitfinex-derivatives","BTCF0:USTF0",1746541395142,0.3608,94739.0,94730.0,0.16999493]
["bitfinex-derivatives","BTCF0:USTF0",1746541395343,0.3608,94739.0,94731.0,0.04541316]
["bitfinex-derivatives","BTCF0:USTF0",1746541395549,0.1,94745.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541395851,0.2111568,94740.0,94739.0,0.31544975]
["bitfinex-derivatives","BTCF0:USTF0",1746541396051,0.2111568,94740.0,94739.0,0.29900449]
["bitfinex-derivatives","BTCF0:USTF0",1746541396352,0.08008,94740.0,94739.0,0.29900449]
["bitfinex-derivatives","BTCF0:USTF0",1746541397149,0.07996,94740.0,94739.0,0.29900449]
["bitfinex-derivatives","BTCF0:USTF0",1746541397452,0.07996,94740.0,94739.0,0.29821568]
["bitfinex-derivatives","BTCF0:USTF0",1746541397952,0.001,94746.0,94739.0,0.70854579]
["bitfinex-derivatives","BTCF0:USTF0",1746541397953,0.1,94745.0,94739.0,0.70854579]
["bitfinex-derivatives","BTCF0:USTF0",1746541398153,0.1,94745.0,94740.0,0.02811568]
["bitfinex-derivatives","BTCF0:USTF0",1746541398352,0.1,94745.0,94741.0,0.01159745]
["bitfinex-derivatives","BTCF0:USTF0",1746541398546,0.1,94745.0,94742.0,0.01159745]
["bitfinex-derivatives","BTCF0:USTF0",1746541398745,0.1,94745.0,94743.0,0.01159745]
["bitfinex-derivatives","BTCF0:USTF0",1746541398946,0.1,94745.0,94744.0,0.01159745]
["bitfinex-derivatives","BTCF0:USTF0",1746541399153,0.3111457,94745.0,94744.0,0.01164488]
["bitfinex-derivatives","BTCF0:USTF0",1746541399347,0.2387,94745.0,94744.0,0.01164488]
["bitfinex-derivatives","BTCF0:USTF0",1746541399553,0.2387,94745.0,94744.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541399948,0.4498457,94745.0,94744.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541400449,0.17944,94745.0,94744.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541400648,0.0794,94745.0,94744.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541400850,0.0794,94745.0,94744.0,0.23931101]
["bitfinex-derivatives","BTCF0:USTF0",1746541401053,0.001,94746.0,94744.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541401257,0.001,94746.0,94745.0,0.36039058]
["bitfinex-derivatives","BTCF0:USTF0",1746541401458,0.0749,94746.0,94745.0,0.16576311]
["bitfinex-derivatives","BTCF0:USTF0",1746541401653,0.15418,94746.0,94745.0,0.31236311]
["bitfinex-derivatives","BTCF0:USTF0",1746541402345,0.0749,94746.0,94745.0,0.31236311]
["bitfinex-derivatives","BTCF0:USTF0",1746541402541,0.15406,94746.0,94745.0,0.31236311]
["bitfinex-derivatives","BTCF0:USTF0",1746541403543,0.0749,94746.0,94745.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1746541403748,0.3650434,94746.0,94745.0,0.02816311]
["bitfinex-derivatives","BTCF0:USTF0",1746541404145,0.3650434,94746.0,94745.0,0.0281516]
["bitfinex-derivatives","BTCF0:USTF0",1746541404349,0.0527892,94740.0,94713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746541404543,1.0327702,94734.0,94718.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746541404752,1.0327702,94734.0,94697.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1746541404753,0.0528009,94719.0,94686.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746541404954,0.5720408,94703.0,94697.0,1.51164772]
["bitfinex-derivatives","BTCF0:USTF0",1746541405153,0.07896,94702.0,94698.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1746541405347,0.07896,94701.0,94699.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1746541405552,0.07896,94701.0,94700.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1746541405753,0.07858,94701.0,94700.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1746541405959,0.07858,94701.0,94700.0,0.01177733]
["bitfinex-derivatives","BTCF0:USTF0",1746541406155,0.2898238,94701.0,94700.0,0.01177733]
["bitfinex-derivatives","BTCF0:USTF0",1746541407055,0.22452,94704.0,94700.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541407253,0.07876,94703.0,94701.0,0.15014851]
["bitfinex-derivatives","BTCF0:USTF0",1746541407449,0.3608,94718.0,94702.0,0.15084851]
["bitfinex-derivatives","BTCF0:USTF0",1746541407654,0.1442,94719.0,94704.0,0.2112369]
["bitfinex-derivatives","BTCF0:USTF0",1746541407960,0.00116854,94712.0,94710.0,0.43285538]
["bitfinex-derivatives","BTCF0:USTF0",1746541408259,0.00116854,94712.0,94711.0,0.28924851]
["bitfinex-derivatives","BTCF0:USTF0",1746541408654,0.21238774,94712.0,94711.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541408852,0.41797174,94712.0,94711.0,1.51174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541409051,0.31797174,94712.0,94711.0,1.51174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541409263,0.31797174,94712.0,94711.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541409657,0.41797174,94712.0,94711.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1746541409965,0.41797174,94712.0,94682.0,0.2112853]
["bitfinex-derivatives","BTCF0:USTF0",1746541409966,0.2112527,94697.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541410151,0.7310527,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541410351,0.8366527,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541410549,0.9366527,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541410753,0.7776527,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541410953,0.9365327,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541411157,1.1422327,94697.0,94686.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746541411859,1.1422327,94697.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541411860,0.2112772,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541412053,0.5720772,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541412253,0.7776892,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541412663,0.7859892,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541413655,1.0359892,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541413855,0.7859892,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541414254,0.8359892,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746541414457,0.2112951,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541414654,0.8024151,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541414958,0.07844,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541415359,0.0784,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541416662,0.0784,94678.0,94677.0,0.21288163]
["bitfinex-derivatives","BTCF0:USTF0",1746541416962,0.0784,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541417166,0.0784,94678.0,94677.0,0.24187171]
["bitfinex-derivatives","BTCF0:USTF0",1746541418159,0.07959429,94678.0,94677.0,1.74187171]
["bitfinex-derivatives","BTCF0:USTF0",1746541418462,0.07959429,94678.0,94677.0,0.13437171]
["bitfinex-derivatives","BTCF0:USTF0",1746541418463,0.39630939,94678.0,94677.0,0.13437171]
["bitfinex-derivatives","BTCF0:USTF0",1746541418657,0.39630939,94678.0,94677.0,0.01687171]
["bitfinex-derivatives","BTCF0:USTF0",1746541418859,0.86185614,94678.0,94677.0,0.01687171]
["bitfinex-derivatives","BTCF0:USTF0",1746541419063,0.66185614,94678.0,94677.0,0.01687171]
["bitfinex-derivatives","BTCF0:USTF0",1746541419856,0.66185614,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746541420258,0.55618275,94678.0,94670.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541420457,0.7221107,94671.0,94670.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541420860,0.82897975,94671.0,94670.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541421256,0.211342,94657.0,94656.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1746541421463,0.290662,94657.0,94656.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1746541421763,0.07932,94657.0,94656.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1746541421963,0.10562952,94671.0,94656.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1746541422158,0.07924,94670.0,94664.0,0.4136314]
["bitfinex-derivatives","BTCF0:USTF0",1746541422361,0.3608,94669.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541422560,0.07928,94668.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541422760,0.08036,94677.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541422761,0.2113081,94673.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541422958,0.07928,94672.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541423356,0.07924,94671.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541425269,0.1105,94677.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541425465,0.07972,94676.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541425658,0.0528255,94675.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541425855,0.052826,94674.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541426266,0.23260657,94680.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541426267,0.2113219,94666.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541426466,0.07968,94666.0,94665.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746541427964,0.07968,94666.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746541428266,0.07968,94666.0,94656.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746541428662,0.00117565,94661.0,94656.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746541429471,0.00141078,94659.0,94656.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746541429673,0.211342,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541430064,0.212795,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541431174,0.212795,94657.0,94656.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746541431373,0.212795,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541431971,0.293675,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541432269,0.293675,94657.0,94656.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746541433076,0.293675,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541433268,0.293675,94657.0,94656.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746541433468,0.212795,94657.0,94656.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746541433864,0.373155,94657.0,94656.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746541434069,0.373155,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541434470,0.478799,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541435073,0.4810094,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541435270,0.3810094,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541435469,0.4810094,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541435671,0.3810094,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541436070,0.001453,94657.0,94656.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746541436371,0.293235,94657.0,94656.0,0.23977528]
["bitfinex-derivatives","BTCF0:USTF0",1746541437478,0.293235,94657.0,94656.0,0.23977751]
["bitfinex-derivatives","BTCF0:USTF0",1746541438271,0.293235,94657.0,94656.0,0.01137751]
["bitfinex-derivatives","BTCF0:USTF0",1746541438479,0.293235,94657.0,94656.0,0.12527751]
["bitfinex-derivatives","BTCF0:USTF0",1746541438678,0.398735,94657.0,94656.0,0.12527751]
["bitfinex-derivatives","BTCF0:USTF0",1746541438974,0.2113732,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746541439372,0.3910932,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746541439977,0.2925462,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746541440184,0.3982062,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541440477,0.4982062,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541440679,0.8401662,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541441082,0.7345062,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541441582,0.162253,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541442085,0.3736262,94643.0,94642.0,0.01709232]
["bitfinex-derivatives","BTCF0:USTF0",1746541443679,0.07972,94649.0,94644.0,0.0528426]
["bitfinex-derivatives","BTCF0:USTF0",1746541443983,0.3608,94668.0,94645.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746541444180,0.2113612,94649.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541444381,0.052834,94660.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541444382,0.2113586,94650.0,94647.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746541444579,0.081,94649.0,94646.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1746541444885,0.29236,94649.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541445087,0.2113621,94648.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541445277,0.2924021,94648.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541447085,0.2113621,94648.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541447385,0.2922021,94648.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541447587,0.4038021,94648.0,94647.0,0.01550741]
["bitfinex-derivatives","BTCF0:USTF0",1746541447981,0.2113732,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746541448183,0.2921732,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746541449485,0.2113933,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541450383,0.4268933,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541450790,0.4405597,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541451283,0.5210397,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541451584,0.4405597,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541451789,0.4090597,94634.0,94633.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746541452989,0.2114045,94629.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541454094,0.2917245,94629.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541454293,0.2917245,94629.0,94627.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746541454785,0.2917245,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541455694,0.2114045,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541455896,0.2916045,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541456486,0.2114045,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541456687,0.2914845,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541457498,0.2114045,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541457793,0.2914045,94629.0,94628.0,0.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1746541459184,0.2914045,94629.0,94628.0,0.00158509]
["bitfinex-derivatives","BTCF0:USTF0",1746541459785,0.2114112,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746541460093,0.3114112,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746541460388,0.211438,94614.0,94613.0,0.0789962]
["bitfinex-derivatives","BTCF0:USTF0",1746541460596,0.291558,94614.0,94613.0,0.0789962]
["bitfinex-derivatives","BTCF0:USTF0",1746541461098,0.2114492,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541461295,0.0528652,94604.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541461492,0.2114671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541461890,0.5722671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541462287,0.7320671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541462590,0.4212671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541462787,0.3712671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541463398,0.7320671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541463802,0.6523871,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541464098,0.7321071,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541464392,0.5722671,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541464697,0.7320271,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541465095,0.8320271,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541465297,0.9377351,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541466593,0.9377351,94601.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746541466594,0.2114782,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746541466797,0.2115162,94579.0,94578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746541466996,0.2915562,94579.0,94578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746541467501,0.2115162,94579.0,94578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746541467686,0.2914762,94579.0,94578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746541468392,0.3608,94601.0,94578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746541468700,0.211513,94581.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746541468892,0.211513,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541469290,0.291233,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541469592,0.07972,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541469899,0.07976,94581.0,94580.0,0.319814]
["bitfinex-derivatives","BTCF0:USTF0",1746541470897,0.0528715,94593.0,94580.0,0.319814]
["bitfinex-derivatives","BTCF0:USTF0",1746541470898,0.1330206,94612.0,94581.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1746541471100,0.2114939,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541471303,0.2911339,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541472297,0.2114939,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541472497,0.2910139,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541473598,0.2115118,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541475505,0.2251782,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541476902,0.8111782,94581.0,94580.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746541477098,0.2115297,94573.0,94567.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746541477303,0.2906097,94573.0,94567.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746541477504,0.2906097,94573.0,94564.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1746541477701,0.7571497,94573.0,94564.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1746541478002,0.6514097,94573.0,94564.0,0.36238606]
["bitfinex-derivatives","BTCF0:USTF0",1746541478407,0.6514097,94573.0,94566.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746541478408,0.7633097,94573.0,94566.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746541478908,0.8433497,94573.0,94566.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746541481117,0.2115431,94567.0,94566.0,0.05888608]
["bitfinex-derivatives","BTCF0:USTF0",1746541483019,0.2115453,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746541483214,0.3226453,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746541483520,0.2115722,94554.0,94553.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746541483711,0.07892,94554.0,94553.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746541484016,0.2904922,94554.0,94553.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746541484411,0.2904922,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541485411,0.2115722,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541485617,0.0792,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541485920,0.2907722,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541486322,0.2908122,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541486619,0.07924,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541486818,0.2908122,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541489520,0.2904122,94554.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541492014,0.0792,94571.0,94553.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746541492220,0.2644349,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541492417,0.3430349,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541493316,0.2644349,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541493621,0.211552,94563.0,94562.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746541493819,0.289992,94563.0,94562.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746541494126,0.07844,94563.0,94553.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746541494324,0.2115699,94555.0,94554.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746541495114,0.2115699,94555.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541495115,0.0528968,94548.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541495314,0.2116013,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541495520,0.2116013,94541.0,94534.0,0.00343008]
["bitfinex-derivatives","BTCF0:USTF0",1746541496314,0.1123,94542.0,94540.0,0.51830782]
["bitfinex-derivatives","BTCF0:USTF0",1746541496515,0.2897613,94541.0,94540.0,0.51830782]
["bitfinex-derivatives","BTCF0:USTF0",1746541496922,0.2116013,94541.0,94540.0,0.51830782]
["bitfinex-derivatives","BTCF0:USTF0",1746541497117,0.2896813,94541.0,94540.0,0.51830782]
["bitfinex-derivatives","BTCF0:USTF0",1746541497529,0.2896813,94541.0,94540.0,0.62408382]
["bitfinex-derivatives","BTCF0:USTF0",1746541497732,0.078,94541.0,94540.0,0.62408382]
["bitfinex-derivatives","BTCF0:USTF0",1746541498029,0.078,94541.0,94540.0,0.6781795]
["bitfinex-derivatives","BTCF0:USTF0",1746541498429,0.2896013,94541.0,94540.0,2.2905795]
["bitfinex-derivatives","BTCF0:USTF0",1746541499230,0.078,94541.0,94540.0,2.2905795]
["bitfinex-derivatives","BTCF0:USTF0",1746541499419,0.2644784,94550.0,94549.0,0.2115806]
["bitfinex-derivatives","BTCF0:USTF0",1746541499617,0.2895011,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541500623,0.1072,94558.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541500823,0.2115811,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541501228,0.2892611,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541501528,0.2893411,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541502323,0.2892211,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541503127,0.2115811,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541503324,0.2891811,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541503523,0.2891811,94550.0,94548.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1746541503524,0.2116013,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541504726,0.2927013,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541505532,0.2116013,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541507029,0.41726564,94541.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541507233,0.572408,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541507425,0.672408,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541507733,1.02818801,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541508329,0.77818801,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541508528,0.93466801,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541508933,1.03466801,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541509132,0.211646,94521.0,94511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746541509325,0.649606,94521.0,94511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746541509726,0.2116662,94512.0,94511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746541510433,0.5724662,94512.0,94511.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746541511026,0.5724662,94512.0,94506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746541511027,0.2116774,94507.0,94506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746541514930,0.3608,94510.0,94506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746541515240,0.0838,94508.0,94506.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746541515539,0.0838,94508.0,94506.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746541515933,0.3608,94518.0,94507.0,0.10581199]
["bitfinex-derivatives","BTCF0:USTF0",1746541516137,0.07688,94517.0,94508.0,0.3671531]
["bitfinex-derivatives","BTCF0:USTF0",1746541516339,0.16068,94517.0,94508.0,0.47296109]
["bitfinex-derivatives","BTCF0:USTF0",1746541516543,0.2116582,94516.0,94508.0,0.3671531]
["bitfinex-derivatives","BTCF0:USTF0",1746541516734,0.16068,94517.0,94508.0,0.1554789]
["bitfinex-derivatives","BTCF0:USTF0",1746541516935,0.2947573,94516.0,94512.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746541517228,0.0831,94516.0,94513.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746541517432,0.1,94533.0,94515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541517632,0.3715618,94532.0,94526.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746541517840,0.2128454,94532.0,94527.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746541518031,0.0529059,94531.0,94527.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746541518237,0.0831,94532.0,94527.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746541518435,0.2116304,94528.0,94527.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746541519343,0.2883504,94528.0,94527.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746541519642,0.2883504,94528.0,94527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746541520638,0.07672,94528.0,94527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746541521047,0.2883504,94528.0,94527.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746541521835,0.2116572,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541522141,0.3608,94517.0,94510.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746541522343,0.2116707,94510.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541522542,0.2116796,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541523234,0.3712796,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541523738,0.4481596,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541524039,0.3683396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541524240,0.15666,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541524538,0.3683396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541524743,0.7291396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541525843,0.3683396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541526840,0.4480396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541527739,0.8088396,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746541529840,0.8088396,94506.0,94501.0,0.00158683]
["bitfinex-derivatives","BTCF0:USTF0",1746541530141,0.8088396,94506.0,83600.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1746541530142,0.2117076,94494.0,94490.0,0.22228598]
["bitfinex-derivatives","BTCF0:USTF0",1746541530340,0.2921092,94493.0,94490.0,0.22228598]
["bitfinex-derivatives","BTCF0:USTF0",1746541530546,0.2921092,94493.0,94490.0,0.43755955]
["bitfinex-derivatives","BTCF0:USTF0",1746541530850,0.2117113,94492.0,94490.0,0.43755955]
["bitfinex-derivatives","BTCF0:USTF0",1746541531145,0.0804,94493.0,94492.0,0.211711]
["bitfinex-derivatives","BTCF0:USTF0",1746541531344,0.2116845,94504.0,94502.0,0.2116865]
["bitfinex-derivatives","BTCF0:USTF0",1746541531536,0.1562,94503.0,94494.0,0.1554789]
["bitfinex-derivatives","BTCF0:USTF0",1746541531845,0.1562,94503.0,94496.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1746541532046,0.2116948,94500.0,94499.0,0.2116941]
["bitfinex-derivatives","BTCF0:USTF0",1746541532247,0.0529227,94501.0,94494.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1746541532546,0.0529227,94501.0,94495.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1746541532547,0.2117033,94496.0,94495.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1746541532938,0.2117033,94496.0,94495.0,0.3175264]
["bitfinex-derivatives","BTCF0:USTF0",1746541533134,0.2117033,94496.0,94495.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1746541533539,0.07572,94496.0,94495.0,0.5551538]
["bitfinex-derivatives","BTCF0:USTF0",1746541533845,0.287422,94496.0,94495.0,0.5551538]
["bitfinex-derivatives","BTCF0:USTF0",1746541534351,0.211702,94496.0,94495.0,0.5022283]
["bitfinex-derivatives","BTCF0:USTF0",1746541534549,0.287382,94496.0,94495.0,0.266524]
["bitfinex-derivatives","BTCF0:USTF0",1746541534849,0.287382,94496.0,94495.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746541535644,0.287382,94496.0,94495.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746541535845,0.287302,94496.0,94495.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746541536449,0.287302,94496.0,94495.0,0.2949043]
["bitfinex-derivatives","BTCF0:USTF0",1746541536647,0.287302,94496.0,94495.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746541539153,0.287302,94496.0,94495.0,0.2949043]
["bitfinex-derivatives","BTCF0:USTF0",1746541539553,0.287302,94496.0,94495.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746541540047,0.0756,94496.0,94495.0,0.2949043]
["bitfinex-derivatives","BTCF0:USTF0",1746541540351,0.287302,94496.0,94495.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746541542653,0.287302,94496.0,94490.0,0.00355827]
["bitfinex-derivatives","BTCF0:USTF0",1746541542654,0.2117132,94491.0,94490.0,0.00355827]
["bitfinex-derivatives","BTCF0:USTF0",1746541542846,0.2117244,94486.0,94485.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746541543555,0.2117356,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541543749,0.2868556,94481.0,94480.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1746541545451,0.2868556,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541546048,0.07512,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541546355,0.07512,94481.0,94480.0,0.5725379]
["bitfinex-derivatives","BTCF0:USTF0",1746541546553,0.2117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541546752,0.0773,94480.0,94479.0,0.2117401]
["bitfinex-derivatives","BTCF0:USTF0",1746541546961,0.1521,94480.0,94479.0,1.7117401]
["bitfinex-derivatives","BTCF0:USTF0",1746541547254,0.1521,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541547456,0.3638379,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541547755,0.2890379,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541547946,0.3639579,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541548345,0.3639179,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541550447,0.7247179,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541550652,0.2117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541553066,0.2866268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541554062,0.2117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541554261,0.07476,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541554557,0.2865068,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541555364,0.2117468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541555559,0.2863868,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541557562,0.3612268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541558258,0.2866668,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541558464,0.3611468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541559564,0.3611868,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541560259,0.7219868,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541563458,0.5725468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541563654,0.6468268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541564368,0.5725468,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541564566,0.07428,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541564866,0.2860268,94476.0,94475.0,0.28640758]
["bitfinex-derivatives","BTCF0:USTF0",1746541565064,0.2860268,94476.0,94475.0,0.07465848]
["bitfinex-derivatives","BTCF0:USTF0",1746541568061,0.2860268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541568463,0.6468268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541570371,0.6464268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541571772,0.6463868,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541573267,0.2855068,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541573573,0.2855068,94476.0,94475.0,0.01639172]
["bitfinex-derivatives","BTCF0:USTF0",1746541573770,0.2855068,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541574369,0.2855068,94476.0,94475.0,0.01644838]
["bitfinex-derivatives","BTCF0:USTF0",1746541574873,0.2117424,94478.0,94477.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1746541575069,0.2117468,94476.0,94475.0,0.01644838]
["bitfinex-derivatives","BTCF0:USTF0",1746541575267,0.2853468,94476.0,94475.0,0.01644838]
["bitfinex-derivatives","BTCF0:USTF0",1746541575771,0.6460668,94476.0,94475.0,0.03203574]
["bitfinex-derivatives","BTCF0:USTF0",1746541576177,0.6460668,94476.0,94475.0,0.01644838]
["bitfinex-derivatives","BTCF0:USTF0",1746541576370,0.7191668,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541577267,0.7191268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541577674,0.7907268,94476.0,94475.0,0.01644042]
["bitfinex-derivatives","BTCF0:USTF0",1746541578170,0.7907268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541582478,0.7903668,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541582771,0.4339,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541582978,0.7187668,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541587375,0.7185268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541587777,0.7883268,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746541588572,0.2117648,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746541588778,0.2117984,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541589080,0.6455984,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541589685,0.7896984,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541590181,0.1423,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541590383,0.14234,94453.0,94452.0,0.35745994]
["bitfinex-derivatives","BTCF0:USTF0",1746541590582,0.14234,94453.0,94452.0,0.56926064]
["bitfinex-derivatives","BTCF0:USTF0",1746541590790,0.14234,94453.0,94452.0,0.10745994]
["bitfinex-derivatives","BTCF0:USTF0",1746541591088,0.3541384,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541591278,0.14234,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541591678,0.3541384,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541591878,0.14234,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541592383,0.3541384,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541592779,0.3541384,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541593087,0.3540184,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541594280,0.14222,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541594481,0.3540184,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541594984,0.14222,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541595184,0.3540184,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541596192,0.14222,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541597292,0.3540184,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541597891,0.3540184,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541598084,0.3540184,94453.0,94452.0,0.21338864]
["bitfinex-derivatives","BTCF0:USTF0",1746541599486,0.3540184,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541603890,0.7148184,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541604087,0.85278536,94453.0,94452.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1746541604285,0.2118141,94446.0,94434.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746541604482,0.5726141,94446.0,94434.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746541604983,0.5726141,94446.0,94437.0,0.0090247]
["bitfinex-derivatives","BTCF0:USTF0",1746541605180,0.2118388,94435.0,94434.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746541605388,0.6449188,94435.0,94434.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746541605592,0.2118433,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746541606294,0.3385433,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746541606691,0.0639,94433.0,94432.0,0.21343394]
["bitfinex-derivatives","BTCF0:USTF0",1746541607500,0.0639,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746541607984,0.2757433,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746541610690,0.3439433,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746541615296,0.2118814,94416.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541615502,0.2841614,94416.0,94415.0,0.00998201]
["bitfinex-derivatives","BTCF0:USTF0",1746541615805,0.2841614,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746541618398,0.3440614,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746541618799,0.3440614,94416.0,94415.0,0.00966775]
["bitfinex-derivatives","BTCF0:USTF0",1746541619509,0.0599,94416.0,94415.0,0.00966775]
["bitfinex-derivatives","BTCF0:USTF0",1746541619816,0.2717814,94416.0,94415.0,0.07466775]
["bitfinex-derivatives","BTCF0:USTF0",1746541619995,0.3437814,94416.0,94415.0,0.00966775]
["bitfinex-derivatives","BTCF0:USTF0",1746541620199,0.3437814,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746541620395,0.3437814,94416.0,94415.0,0.06605915]
["bitfinex-derivatives","BTCF0:USTF0",1746541621111,0.7045814,94416.0,94415.0,0.06605915]
["bitfinex-derivatives","BTCF0:USTF0",1746541621508,0.7045814,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746541622111,0.2119061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541622405,0.2119061,94405.0,94404.0,0.07401579]
["bitfinex-derivatives","BTCF0:USTF0",1746541622611,0.2119061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541622909,0.2743061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541625202,0.3357061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541631009,0.33554052,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541631408,0.40714052,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541631614,0.34474052,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541631808,0.3449061,94405.0,94404.0,0.2769083]
["bitfinex-derivatives","BTCF0:USTF0",1746541632008,0.3449061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541633117,0.3449061,94405.0,94404.0,0.2769083]
["bitfinex-derivatives","BTCF0:USTF0",1746541633317,0.3449061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541634210,0.4053061,94405.0,94404.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746541636313,0.2119083,94404.0,94403.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1746541636614,0.2119151,94401.0,94400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1746541636809,0.5727151,94401.0,94400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1746541637014,0.2119218,94398.0,94382.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746541637210,0.2846418,94398.0,94383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746541637609,0.3558418,94398.0,94383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746541638010,0.3558418,94398.0,94383.0,0.2727555]
["bitfinex-derivatives","BTCF0:USTF0",1746541638320,0.3558418,94398.0,94383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746541638715,0.3558418,94398.0,94385.0,0.00974654]
["bitfinex-derivatives","BTCF0:USTF0",1746541640210,0.4183418,94398.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746541640412,0.4183418,94398.0,94385.0,0.22179515]
["bitfinex-derivatives","BTCF0:USTF0",1746541640704,0.4181418,94398.0,94385.0,0.00984455]
["bitfinex-derivatives","BTCF0:USTF0",1746541641417,0.4181418,94398.0,94386.0,0.2119483]
["bitfinex-derivatives","BTCF0:USTF0",1746541641618,0.4181418,94398.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746541642324,0.1335,94398.0,94387.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1746541642520,0.3454218,94398.0,94393.0,0.2119318]
["bitfinex-derivatives","BTCF0:USTF0",1746541642821,0.3454218,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541643018,0.7062218,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541644614,0.3454218,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541646414,0.7062218,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541647318,0.3608,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541647520,0.2828818,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541647719,0.2828818,94398.0,94394.0,0.2734306]
["bitfinex-derivatives","BTCF0:USTF0",1746541647919,0.2828818,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541648322,0.3425818,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541648720,0.7641818,94398.0,94394.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746541650930,0.7641818,94398.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746541651122,0.2119465,94387.0,94386.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541651323,0.5727465,94387.0,94386.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541652133,0.6321465,94387.0,94386.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541652527,0.3421065,94387.0,94386.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541652830,0.07076,94387.0,94386.0,0.2710488]
["bitfinex-derivatives","BTCF0:USTF0",1746541653025,0.07076,94387.0,94386.0,0.3326488]
["bitfinex-derivatives","BTCF0:USTF0",1746541653225,0.2827065,94387.0,94386.0,0.3326488]
["bitfinex-derivatives","BTCF0:USTF0",1746541653424,0.1181815,94397.0,94386.0,0.3326488]
["bitfinex-derivatives","BTCF0:USTF0",1746541653425,0.052977,94404.0,94389.0,0.0529854]
["bitfinex-derivatives","BTCF0:USTF0",1746541653620,0.3608,94418.0,94396.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1746541653621,0.2119273,94397.0,94396.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1746541653825,0.2119225,94398.0,94397.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1746541654033,0.2826825,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541654431,0.2826825,94398.0,94397.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1746541655334,0.6434825,94398.0,94397.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1746541656436,0.43156,94398.0,94397.0,1.7732241]
["bitfinex-derivatives","BTCF0:USTF0",1746541656629,0.6434818,94398.0,94397.0,1.8339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541656927,0.6434818,94398.0,94397.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1746541657133,0.6434818,94398.0,94397.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1746541657520,0.7044818,94398.0,94397.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1746541657725,0.49256,94398.0,94397.0,1.7732241]
["bitfinex-derivatives","BTCF0:USTF0",1746541658030,0.7044818,94398.0,94397.0,1.7732241]
["bitfinex-derivatives","BTCF0:USTF0",1746541658229,0.6337218,94398.0,94397.0,1.8339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541658430,0.7044818,94398.0,94397.0,1.8339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541659035,0.7044818,94398.0,94397.0,0.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541659533,0.3436818,94398.0,94397.0,0.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541661534,0.061,94398.0,94397.0,0.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541661731,0.07076,94398.0,94397.0,0.4398601]
["bitfinex-derivatives","BTCF0:USTF0",1746541662128,0.07076,94398.0,94397.0,0.3339241]
["bitfinex-derivatives","BTCF0:USTF0",1746541662427,0.07076,94398.0,94397.0,2.0119241]
["bitfinex-derivatives","BTCF0:USTF0",1746541664333,0.0529671,94422.0,94411.0,0.2648607]
["bitfinex-derivatives","BTCF0:USTF0",1746541664634,0.3997201,94413.0,94412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746541665041,0.3289601,94413.0,94412.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746541665335,0.3289601,94413.0,94398.0,0.2119205]
["bitfinex-derivatives","BTCF0:USTF0",1746541665336,0.13486,94413.0,94398.0,0.2119205]
["bitfinex-derivatives","BTCF0:USTF0",1746541665536,0.2119218,94399.0,94398.0,0.2750205]
["bitfinex-derivatives","BTCF0:USTF0",1746541665731,0.2826818,94399.0,94398.0,0.2750205]
["bitfinex-derivatives","BTCF0:USTF0",1746541665931,0.07076,94399.0,94398.0,0.3809525]
["bitfinex-derivatives","BTCF0:USTF0",1746541666241,0.07076,94399.0,94398.0,0.4456525]
["bitfinex-derivatives","BTCF0:USTF0",1746541667241,0.07076,94399.0,94398.0,0.6236525]
["bitfinex-derivatives","BTCF0:USTF0",1746541667935,0.2119114,94403.0,94402.0,0.2119128]
["bitfinex-derivatives","BTCF0:USTF0",1746541668245,0.07076,94403.0,94402.0,0.3899128]
["bitfinex-derivatives","BTCF0:USTF0",1746541668538,0.3608,94426.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1746541668744,0.2133837,94415.0,94414.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1746541669037,0.2841437,94415.0,94414.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1746541669339,0.0615,94434.0,94414.0,0.2738859]
["bitfinex-derivatives","BTCF0:USTF0",1746541669340,0.0615,94434.0,94429.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1746541669534,0.00902045,94444.0,94432.0,0.2118455]
["bitfinex-derivatives","BTCF0:USTF0",1746541669535,0.3913083,94433.0,94432.0,0.2118455]
["bitfinex-derivatives","BTCF0:USTF0",1746541669744,0.2118455,94432.0,94431.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746541670241,0.2826055,94432.0,94431.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746541670433,0.4091055,94432.0,94431.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746541670635,0.4091055,94432.0,94431.0,0.13591775]
["bitfinex-derivatives","BTCF0:USTF0",1746541670936,0.2118769,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541671142,0.2826369,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541671442,0.2826369,94418.0,94417.0,0.5726792]
["bitfinex-derivatives","BTCF0:USTF0",1746541671643,0.2826369,94418.0,94417.0,2.0726792]
["bitfinex-derivatives","BTCF0:USTF0",1746541671837,0.4071369,94418.0,94417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746541672039,0.4071369,94418.0,94417.0,1.86999027]
["bitfinex-derivatives","BTCF0:USTF0",1746541672744,0.4071369,94418.0,94417.0,0.36999027]
["bitfinex-derivatives","BTCF0:USTF0",1746541673039,0.4071369,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541673741,0.4071369,94418.0,94417.0,0.58178777]
["bitfinex-derivatives","BTCF0:USTF0",1746541674140,0.4071369,94418.0,94417.0,0.36990857]
["bitfinex-derivatives","BTCF0:USTF0",1746541675041,0.6090294,94418.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541675246,0.6090294,94418.0,94399.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1746541675247,0.2118971,94409.0,94399.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1746541675449,0.2119218,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746541675644,0.6434818,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746541676343,0.7045818,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746541677847,0.3608,94418.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746541678048,0.2119042,94406.0,94400.0,0.0529793]
["bitfinex-derivatives","BTCF0:USTF0",1746541678248,0.2119042,94406.0,94402.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1746541678249,0.2119097,94404.0,94402.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1746541678439,0.07076,94408.0,94403.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746541678640,0.0628,94407.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1746541678841,0.0628,94407.0,94406.0,0.2119039]
["bitfinex-derivatives","BTCF0:USTF0",1746541679139,0.2119083,94404.0,94403.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746541679347,0.0529759,94406.0,94402.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1746541679546,0.2747077,94405.0,94402.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1746541679856,0.0628,94405.0,94399.0,0.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1746541680051,0.3608,94401.0,94400.0,0.2119173]
["bitfinex-derivatives","BTCF0:USTF0",1746541680343,0.2747072,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541680344,0.0628,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541680538,0.13356,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541680740,0.2747069,94405.0,94403.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746541680951,0.07076,94404.0,94403.0,0.2746106]
["bitfinex-derivatives","BTCF0:USTF0",1746541681447,0.13376,94404.0,94403.0,0.2746106]
["bitfinex-derivatives","BTCF0:USTF0",1746541681852,0.07076,94404.0,94403.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746541682045,0.07076,94404.0,94403.0,0.2746106]
["bitfinex-derivatives","BTCF0:USTF0",1746541682244,0.07076,94404.0,94403.0,0.4526106]
["bitfinex-derivatives","BTCF0:USTF0",1746541682941,0.07076,94404.0,94403.0,1.9526106]
["bitfinex-derivatives","BTCF0:USTF0",1746541683148,0.07076,94404.0,94403.0,1.9026106]
["bitfinex-derivatives","BTCF0:USTF0",1746541683347,0.063,94412.0,94411.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1746541683542,0.13376,94412.0,94411.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1746541683948,0.3456504,94412.0,94411.0,0.2118926]
["bitfinex-derivatives","BTCF0:USTF0",1746541684143,0.3456504,94412.0,94411.0,0.3898926]
["bitfinex-derivatives","BTCF0:USTF0",1746541684446,0.2748904,94412.0,94411.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541684643,0.3456504,94412.0,94411.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541685243,0.3456504,94412.0,94403.0,1.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1746541685244,0.2119083,94404.0,94403.0,1.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1746541685649,0.0642,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541685949,0.2761061,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541686844,0.2119083,94404.0,94403.0,1.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1746541687453,0.2119083,94404.0,94403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746541687752,0.2119083,94404.0,94403.0,1.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1746541688446,0.0642,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541688648,0.13496,94405.0,94404.0,0.2119083]
["bitfinex-derivatives","BTCF0:USTF0",1746541688842,0.0642,94405.0,94404.0,0.2760083]
["bitfinex-derivatives","BTCF0:USTF0",1746541689049,0.0628,94416.0,94415.0,0.2118837]
["bitfinex-derivatives","BTCF0:USTF0",1746541689254,0.3454414,94416.0,94415.0,0.2118837]
["bitfinex-derivatives","BTCF0:USTF0",1746541689959,0.2118897,94415.0,94414.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1746541690252,0.3454414,94416.0,94415.0,0.2118837]
["bitfinex-derivatives","BTCF0:USTF0",1746541690454,0.13356,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541690653,0.2118949,94410.0,94409.0,0.5726955]
["bitfinex-derivatives","BTCF0:USTF0",1746541691657,0.3349949,94410.0,94409.0,0.5726955]
["bitfinex-derivatives","BTCF0:USTF0",1746541691856,0.2118971,94409.0,94408.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746541692052,0.2119083,94404.0,94403.0,1.7119106]
["bitfinex-derivatives","BTCF0:USTF0",1746541692455,0.2119173,94400.0,94394.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1746541692657,0.2119173,94400.0,94391.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541692658,0.2119218,94398.0,94391.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541692861,0.2119218,94398.0,94391.0,0.21967655]
["bitfinex-derivatives","BTCF0:USTF0",1746541693048,0.2119218,94398.0,94391.0,0.16669225]
["bitfinex-derivatives","BTCF0:USTF0",1746541693253,0.2119218,94398.0,94391.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541693562,0.2746218,94398.0,94391.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541693862,0.3352218,94398.0,94389.0,0.5727419]
["bitfinex-derivatives","BTCF0:USTF0",1746541694162,0.3352218,94398.0,94387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746541694554,0.3352218,94398.0,94387.0,0.2733454]
["bitfinex-derivatives","BTCF0:USTF0",1746541694758,0.3352218,94398.0,94387.0,0.2733452]
["bitfinex-derivatives","BTCF0:USTF0",1746541694969,0.3352218,94398.0,94387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746541695167,0.3352218,94398.0,94389.0,0.2119412]
["bitfinex-derivatives","BTCF0:USTF0",1746541695672,0.3352218,94398.0,94387.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746541695974,0.3352218,94398.0,94386.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541696274,0.2119465,94387.0,94386.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541696480,0.5727465,94387.0,94386.0,0.15750782]
["bitfinex-derivatives","BTCF0:USTF0",1746541696679,0.2119488,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746541696875,0.4023688,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746541698665,0.19042,94386.0,94359.0,0.0545916]
["bitfinex-derivatives","BTCF0:USTF0",1746541698873,0.2119959,94365.0,94362.0,0.05459011]
["bitfinex-derivatives","BTCF0:USTF0",1746541699073,0.2827159,94365.0,94364.0,1.86950512]
["bitfinex-derivatives","BTCF0:USTF0",1746541699272,0.07072,94365.0,94364.0,1.86950512]
["bitfinex-derivatives","BTCF0:USTF0",1746541700072,0.07072,94365.0,94364.0,1.7119973]
["bitfinex-derivatives","BTCF0:USTF0",1746541700572,0.07072,94365.0,94364.0,1.78629304]
["bitfinex-derivatives","BTCF0:USTF0",1746541701075,0.07072,94365.0,94364.0,1.79441352]
["bitfinex-derivatives","BTCF0:USTF0",1746541701272,0.07072,94365.0,94364.0,1.97241352]
["bitfinex-derivatives","BTCF0:USTF0",1746541702071,0.211984,94371.0,94366.0,0.0529982]
["bitfinex-derivatives","BTCF0:USTF0",1746541702279,0.07076,94370.0,94369.0,0.2649836]
["bitfinex-derivatives","BTCF0:USTF0",1746541702481,0.07076,94370.0,94369.0,0.3179803]
["bitfinex-derivatives","BTCF0:USTF0",1746541702881,0.2827447,94370.0,94369.0,0.3179803]
["bitfinex-derivatives","BTCF0:USTF0",1746541703269,0.07076,94370.0,94369.0,0.3179803]
["bitfinex-derivatives","BTCF0:USTF0",1746541704383,0.2827447,94370.0,94369.0,0.3179803]
["bitfinex-derivatives","BTCF0:USTF0",1746541704780,0.3608,94396.0,94374.0,0.0529939]
["bitfinex-derivatives","BTCF0:USTF0",1746541704978,0.2649501,94381.0,94380.0,0.3674411]
["bitfinex-derivatives","BTCF0:USTF0",1746541705178,0.2649501,94381.0,94380.0,0.3321622]
["bitfinex-derivatives","BTCF0:USTF0",1746541705686,0.3357101,94381.0,94380.0,0.2709622]
["bitfinex-derivatives","BTCF0:USTF0",1746541706385,0.3357101,94381.0,94380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746541706776,0.3357101,94381.0,94380.0,0.2709622]
["bitfinex-derivatives","BTCF0:USTF0",1746541707078,0.3357101,94381.0,94380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746541707279,0.3357101,94381.0,94380.0,0.2709622]
["bitfinex-derivatives","BTCF0:USTF0",1746541710485,0.3357101,94381.0,94380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746541711177,0.07076,94381.0,94380.0,0.2709622]
["bitfinex-derivatives","BTCF0:USTF0",1746541711787,0.3351532,94384.0,94383.0,0.2119555]
["bitfinex-derivatives","BTCF0:USTF0",1746541712087,0.4058732,94384.0,94383.0,0.2119555]
["bitfinex-derivatives","BTCF0:USTF0",1746541713081,0.1232,94384.0,94383.0,0.2119555]
["bitfinex-derivatives","BTCF0:USTF0",1746541713286,0.07072,94384.0,94383.0,0.2119555]
["bitfinex-derivatives","BTCF0:USTF0",1746541713683,0.06,94395.0,94394.0,0.2119308]
["bitfinex-derivatives","BTCF0:USTF0",1746541713988,0.34265,94395.0,94394.0,0.2119308]
["bitfinex-derivatives","BTCF0:USTF0",1746541714884,0.34265,94395.0,94392.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1746541714885,0.211933,94393.0,94392.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1746541715190,0.2649381,94387.0,94386.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1746541715790,0.2119555,94383.0,94382.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746541715984,0.2119555,94383.0,94382.0,0.2755577]
["bitfinex-derivatives","BTCF0:USTF0",1746541716785,0.3338555,94383.0,94382.0,0.2755577]
["bitfinex-derivatives","BTCF0:USTF0",1746541718590,0.0612,94383.0,94382.0,0.2755577]
["bitfinex-derivatives","BTCF0:USTF0",1746541718783,0.0607,94390.0,94386.0,0.0529866]
["bitfinex-derivatives","BTCF0:USTF0",1746541718982,0.2748443,94389.0,94388.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1746541719189,0.3455643,94389.0,94388.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1746541719383,0.4062643,94389.0,94388.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1746541719794,0.2119532,94385.0,94383.0,0.0529886]
["bitfinex-derivatives","BTCF0:USTF0",1746541719991,0.3352532,94384.0,94383.0,0.2649441]
["bitfinex-derivatives","BTCF0:USTF0",1746541720295,0.2748532,94384.0,94383.0,0.2649441]
["bitfinex-derivatives","BTCF0:USTF0",1746541720586,0.0629,94384.0,94383.0,0.3253441]
["bitfinex-derivatives","BTCF0:USTF0",1746541721188,0.2119468,94387.0,94383.0,0.3253441]
["bitfinex-derivatives","BTCF0:USTF0",1746541721189,0.052986,94388.0,94383.0,0.1133886]
["bitfinex-derivatives","BTCF0:USTF0",1746541721388,0.282662,94389.0,94388.0,0.2119443]
["bitfinex-derivatives","BTCF0:USTF0",1746541721792,0.282662,94389.0,94388.0,0.2723443]
["bitfinex-derivatives","BTCF0:USTF0",1746541722191,0.282662,94389.0,94388.0,0.2119443]
["bitfinex-derivatives","BTCF0:USTF0",1746541722892,0.406562,94389.0,94388.0,0.2119443]
["bitfinex-derivatives","BTCF0:USTF0",1746541723397,0.406562,94389.0,94385.0,0.2119507]
["bitfinex-derivatives","BTCF0:USTF0",1746541723398,0.2649409,94386.0,94385.0,0.2119507]
["bitfinex-derivatives","BTCF0:USTF0",1746541723595,0.2119532,94384.0,94383.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1746541724295,0.2764532,94384.0,94383.0,0.2119536]
["bitfinex-derivatives","BTCF0:USTF0",1746541725496,0.2119555,94383.0,94382.0,0.2755577]
["bitfinex-derivatives","BTCF0:USTF0",1746541725694,0.2729555,94383.0,94382.0,0.2755577]
["bitfinex-derivatives","BTCF0:USTF0",1746541725901,0.2119802,94373.0,94372.0,0.2119707]
["bitfinex-derivatives","BTCF0:USTF0",1746541726198,0.2827002,94373.0,94372.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1746541726398,0.4075002,94373.0,94372.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1746541729297,0.19552,94373.0,94372.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1746541729705,0.407498,94373.0,94372.0,0.3293652]
["bitfinex-derivatives","BTCF0:USTF0",1746541730602,0.407498,94373.0,94372.0,0.2763707]
["bitfinex-derivatives","BTCF0:USTF0",1746541730903,0.407498,94373.0,94372.0,0.2763802]
["bitfinex-derivatives","BTCF0:USTF0",1746541731203,0.2119937,94366.0,94365.0,0.325391]
["bitfinex-derivatives","BTCF0:USTF0",1746541731998,0.3349937,94366.0,94365.0,0.325391]
["bitfinex-derivatives","BTCF0:USTF0",1746541732705,0.0595,94366.0,94365.0,0.325391]
["bitfinex-derivatives","BTCF0:USTF0",1746541733006,0.2119914,94368.0,94367.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1746541735411,0.2119854,94370.0,94369.0,0.2649786]
["bitfinex-derivatives","BTCF0:USTF0",1746541735799,0.2119854,94370.0,94369.0,0.3249786]
["bitfinex-derivatives","BTCF0:USTF0",1746541736307,0.0641,94372.0,94371.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1746541736499,0.2760802,94372.0,94371.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1746541736808,0.2119959,94365.0,94364.0,0.01751622]
["bitfinex-derivatives","BTCF0:USTF0",1746541737014,0.2119959,94365.0,94364.0,0.2119982]
["bitfinex-derivatives","BTCF0:USTF0",1746541737508,0.2119982,94364.0,94363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746541737700,0.2120004,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746541741012,0.2120004,94363.0,94362.0,0.21359231]
["bitfinex-derivatives","BTCF0:USTF0",1746541741207,0.2120004,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746541741411,0.0634,94366.0,94365.0,0.2119959]
["bitfinex-derivatives","BTCF0:USTF0",1746541741609,0.3608,94367.0,94363.0,0.0529995]
["bitfinex-derivatives","BTCF0:USTF0",1746541741610,0.3608,94367.0,94366.0,0.2119937]
["bitfinex-derivatives","BTCF0:USTF0",1746541741909,0.43148,94367.0,94366.0,0.2119937]
["bitfinex-derivatives","BTCF0:USTF0",1746541742210,0.07068,94367.0,94366.0,0.2119937]
["bitfinex-derivatives","BTCF0:USTF0",1746541742916,0.0615,94373.0,94372.0,0.2119802]
["bitfinex-derivatives","BTCF0:USTF0",1746541743619,0.273478,94373.0,94372.0,0.2119802]
["bitfinex-derivatives","BTCF0:USTF0",1746541743815,0.344158,94373.0,94372.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1746541745718,0.13218,94373.0,94372.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1746541746226,0.344158,94373.0,94372.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1746541747213,0.344158,94373.0,94372.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746541748210,0.13218,94373.0,94363.0,0.0529995]
["bitfinex-derivatives","BTCF0:USTF0",1746541748407,0.2119959,94365.0,94364.0,0.2703982]
["bitfinex-derivatives","BTCF0:USTF0",1746541748715,0.2119959,94365.0,94364.0,0.2119982]
["bitfinex-derivatives","BTCF0:USTF0",1746541749821,0.2119959,94365.0,94362.0,0.10758981]
["bitfinex-derivatives","BTCF0:USTF0",1746541749822,0.2120004,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746541750217,0.2120072,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541750521,0.2826872,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541750717,0.3886632,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541751515,0.4491632,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541752324,0.13114,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541752517,0.19094,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541752828,0.19094,94360.0,94359.0,0.2781989]
["bitfinex-derivatives","BTCF0:USTF0",1746541753124,0.13114,94360.0,94359.0,0.5172989]
["bitfinex-derivatives","BTCF0:USTF0",1746541753321,0.3608,94374.0,94359.0,0.3052895]
["bitfinex-derivatives","BTCF0:USTF0",1746541753518,0.0529963,94370.0,94359.0,0.3052895]
["bitfinex-derivatives","BTCF0:USTF0",1746541753730,0.2119971,94365.0,94364.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1746541753925,0.2119971,94365.0,94364.0,0.2726955]
["bitfinex-derivatives","BTCF0:USTF0",1746541754223,0.0529985,94366.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541754413,0.2120072,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541754616,0.5728072,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541754820,0.6434472,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541755025,0.2826472,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541755229,0.6434472,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541756427,0.7662472,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541757218,0.7662472,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541757625,0.7662472,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541758622,0.7662472,94360.0,94359.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1746541758930,0.7662472,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541759334,0.8722232,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541761129,0.8015832,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541761333,0.8721832,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541762535,0.7662072,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541766336,0.4054072,94360.0,94359.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1746541771146,0.2120162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541776238,0.2825762,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541778549,0.2825762,94356.0,94355.0,0.12725982]
["bitfinex-derivatives","BTCF0:USTF0",1746541780142,0.2825762,94356.0,94355.0,0.30525982]
["bitfinex-derivatives","BTCF0:USTF0",1746541780850,0.6433762,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746541781353,0.2120432,94344.0,94343.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746541781547,0.2120432,94344.0,94343.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746541782251,0.2120432,94344.0,94343.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1746541784349,0.2826032,94344.0,94343.0,0.404396]
["bitfinex-derivatives","BTCF0:USTF0",1746541785459,0.2826032,94344.0,94343.0,0.1487532]
["bitfinex-derivatives","BTCF0:USTF0",1746541786056,0.4046032,94344.0,94343.0,0.1487532]
["bitfinex-derivatives","BTCF0:USTF0",1746541786258,0.2120477,94342.0,94341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746541787142,0.2120477,94342.0,94341.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746541788254,0.5728477,94342.0,94341.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746541788458,0.2120477,94342.0,94341.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746541788755,0.2120477,94342.0,94341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746541788956,0.5728477,94342.0,94341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746541789560,0.2120477,94342.0,94341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746541791855,0.2825677,94342.0,94341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746541793357,0.2120477,94342.0,94341.0,0.407696]
["bitfinex-derivatives","BTCF0:USTF0",1746541793661,0.2825677,94342.0,94341.0,0.6197459]
["bitfinex-derivatives","BTCF0:USTF0",1746541793863,0.2825677,94342.0,94341.0,0.6802459]
["bitfinex-derivatives","BTCF0:USTF0",1746541794067,0.2825677,94342.0,94341.0,2.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1746541794261,0.2120477,94342.0,94341.0,2.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1746541794458,0.2825277,94342.0,94341.0,2.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1746541794656,0.2120477,94344.0,94343.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1746541794861,0.2825277,94344.0,94343.0,0.6258495]
["bitfinex-derivatives","BTCF0:USTF0",1746541795166,0.2825277,94344.0,94343.0,1.1598455]
["bitfinex-derivatives","BTCF0:USTF0",1746541795365,0.2825277,94344.0,94343.0,2.6598455]
["bitfinex-derivatives","BTCF0:USTF0",1746541795766,0.2825277,94344.0,94343.0,2.4098455]
["bitfinex-derivatives","BTCF0:USTF0",1746541797370,0.2120477,94344.0,94343.0,2.4098455]
["bitfinex-derivatives","BTCF0:USTF0",1746541797562,0.2120477,94344.0,94343.0,2.5341455]
["bitfinex-derivatives","BTCF0:USTF0",1746541798067,0.15972989,94344.0,94343.0,2.5341455]
["bitfinex-derivatives","BTCF0:USTF0",1746541798367,0.07048,94346.0,94345.0,0.2120409]
["bitfinex-derivatives","BTCF0:USTF0",1746541798561,0.13779193,94353.0,94349.0,0.0530065]
["bitfinex-derivatives","BTCF0:USTF0",1746541798762,0.19079783,94353.0,94352.0,0.5728252]
["bitfinex-derivatives","BTCF0:USTF0",1746541798960,0.19079783,94353.0,94352.0,2.1788092]
["bitfinex-derivatives","BTCF0:USTF0",1746541799161,0.19079783,94353.0,94352.0,2.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1746541799368,0.13779193,94353.0,94352.0,2.3968092]
["bitfinex-derivatives","BTCF0:USTF0",1746541799568,0.13779193,94353.0,94352.0,2.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1746541799958,0.0530008,94362.0,94352.0,2.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1746541799959,0.3180149,94362.0,94361.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746541800159,0.3180149,94362.0,94361.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1746541800470,0.3180149,94362.0,94361.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1746541801172,0.3180149,94362.0,94361.0,2.427261]
["bitfinex-derivatives","BTCF0:USTF0",1746541801569,0.3180149,94362.0,94361.0,2.5659511]
["bitfinex-derivatives","BTCF0:USTF0",1746541801570,0.2650125,94362.0,94361.0,2.5659511]
["bitfinex-derivatives","BTCF0:USTF0",1746541802264,0.2120117,94362.0,94361.0,2.56597098]
["bitfinex-derivatives","BTCF0:USTF0",1746541803462,0.2120117,94362.0,94361.0,3.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1746541803763,0.0927117,94362.0,94361.0,3.06597098]
["bitfinex-derivatives","BTCF0:USTF0",1746541805261,0.0927117,94362.0,94361.0,3.08597098]
["bitfinex-derivatives","BTCF0:USTF0",1746541805463,0.2120027,94368.0,94367.0,0.2119892]
["bitfinex-derivatives","BTCF0:USTF0",1746541805769,0.2120027,94368.0,94367.0,0.60406353]
["bitfinex-derivatives","BTCF0:USTF0",1746541805969,0.2650023,94368.0,94367.0,0.71003152]
["bitfinex-derivatives","BTCF0:USTF0",1746541806169,0.3180019,94368.0,94367.0,1.01043152]
["bitfinex-derivatives","BTCF0:USTF0",1746541807166,0.3180019,94368.0,94367.0,2.51043152]
["bitfinex-derivatives","BTCF0:USTF0",1746541807672,0.2120027,94368.0,94367.0,2.51044333]
["bitfinex-derivatives","BTCF0:USTF0",1746541808166,0.2120027,94368.0,94367.0,2.29845413]
["bitfinex-derivatives","BTCF0:USTF0",1746541808665,0.2120027,94368.0,94367.0,2.51044563]
["bitfinex-derivatives","BTCF0:USTF0",1746541809371,0.2120027,94368.0,94367.0,2.49482951]
["bitfinex-derivatives","BTCF0:USTF0",1746541810468,0.2120027,94368.0,94367.0,2.28283801]
["bitfinex-derivatives","BTCF0:USTF0",1746541810675,0.2120027,94368.0,94367.0,2.49482951]
["bitfinex-derivatives","BTCF0:USTF0",1746541811668,0.2749027,94368.0,94367.0,2.49482951]
["bitfinex-derivatives","BTCF0:USTF0",1746541812774,0.07191939,108710.0,94367.0,2.49482951]
["bitfinex-derivatives","BTCF0:USTF0",1746541812775,0.3608,94413.0,94368.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1746541812976,0.2119555,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541813168,0.2119555,94383.0,94382.0,0.62495002]
["bitfinex-derivatives","BTCF0:USTF0",1746541813373,0.2119555,94383.0,94382.0,2.23090202]
["bitfinex-derivatives","BTCF0:USTF0",1746541813571,0.2119555,94383.0,94382.0,2.44285982]
["bitfinex-derivatives","BTCF0:USTF0",1746541813972,0.09709243,94383.0,94382.0,2.44285982]
["bitfinex-derivatives","BTCF0:USTF0",1746541814175,0.09709243,94383.0,94382.0,2.56725982]
["bitfinex-derivatives","BTCF0:USTF0",1746541814875,0.09709243,94383.0,94382.0,2.50555982]
["bitfinex-derivatives","BTCF0:USTF0",1746541815075,0.09709243,94383.0,94382.0,2.50890971]
["bitfinex-derivatives","BTCF0:USTF0",1746541815470,0.09709243,94383.0,94382.0,2.49323969]
["bitfinex-derivatives","BTCF0:USTF0",1746541815680,0.09709243,94383.0,94382.0,2.50861918]
["bitfinex-derivatives","BTCF0:USTF0",1746541816281,0.09709243,94383.0,94382.0,2.50877672]
["bitfinex-derivatives","BTCF0:USTF0",1746541816582,0.21979243,94383.0,94382.0,2.50877672]
["bitfinex-derivatives","BTCF0:USTF0",1746541817283,0.21979243,94383.0,94382.0,2.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1746541817474,0.21979243,94383.0,94382.0,2.12812692]
["bitfinex-derivatives","BTCF0:USTF0",1746541817778,0.21979243,94383.0,94382.0,2.32454769]
["bitfinex-derivatives","BTCF0:USTF0",1746541817979,0.21979243,94383.0,94382.0,2.38684769]
["bitfinex-derivatives","BTCF0:USTF0",1746541818175,0.21979243,94383.0,94382.0,2.17488989]
["bitfinex-derivatives","BTCF0:USTF0",1746541818580,0.21979243,94383.0,94382.0,2.11258989]
["bitfinex-derivatives","BTCF0:USTF0",1746541818969,0.21979243,94383.0,94382.0,2.32454769]
["bitfinex-derivatives","BTCF0:USTF0",1746541819174,0.21979243,94383.0,94382.0,2.16203737]
["bitfinex-derivatives","BTCF0:USTF0",1746541819470,0.21979243,94383.0,94382.0,1.93458989]
["bitfinex-derivatives","BTCF0:USTF0",1746541819671,0.2119982,94364.0,94363.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1746541819873,0.2823582,94364.0,94363.0,0.01541525]
["bitfinex-derivatives","BTCF0:USTF0",1746541820077,0.2823582,94364.0,94363.0,0.22741575]
["bitfinex-derivatives","BTCF0:USTF0",1746541820280,0.07036,94364.0,94363.0,1.72742464]
["bitfinex-derivatives","BTCF0:USTF0",1746541820474,0.2823582,94364.0,94363.0,1.72742464]
["bitfinex-derivatives","BTCF0:USTF0",1746541820780,0.4077582,94364.0,94363.0,1.7120005]
["bitfinex-derivatives","BTCF0:USTF0",1746541821179,0.2120005,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746541821484,0.2120027,94362.0,94361.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1746541821688,0.2755027,94362.0,94361.0,1.66384979]
["bitfinex-derivatives","BTCF0:USTF0",1746541821979,0.2755027,94362.0,94361.0,1.87585479]
["bitfinex-derivatives","BTCF0:USTF0",1746541822681,0.2755027,94362.0,94361.0,1.71529313]
["bitfinex-derivatives","BTCF0:USTF0",1746541824977,0.2755027,94362.0,94361.0,1.50328813]
["bitfinex-derivatives","BTCF0:USTF0",1746541825183,0.2755027,94362.0,94361.0,1.71529313]
["bitfinex-derivatives","BTCF0:USTF0",1746541827686,0.2755027,94362.0,94361.0,1.50328813]
["bitfinex-derivatives","BTCF0:USTF0",1746541828084,0.2755027,94362.0,94361.0,1.71529313]
["bitfinex-derivatives","BTCF0:USTF0",1746541828285,0.2120162,94356.0,94355.0,0.21307632]
["bitfinex-derivatives","BTCF0:USTF0",1746541828792,0.2120162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541829095,0.5728162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541829393,0.7508162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541830091,0.7508162,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541830092,0.8211362,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541832787,0.8211362,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541833189,0.8211362,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541834192,0.7508162,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541834383,0.8210962,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541836092,0.8210962,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541836591,0.8210962,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541840392,0.8210962,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541840796,0.8210962,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541841195,0.8210962,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541841791,0.8210962,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541842193,0.8210962,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541842397,0.9270802,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541843699,0.8568002,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541843897,0.9270402,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541845388,0.9270402,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746541849601,0.9270402,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746541849801,0.2120387,94346.0,94345.0,0.273941]
["bitfinex-derivatives","BTCF0:USTF0",1746541850202,0.2120387,94346.0,94345.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746541850503,0.21205,94341.0,94340.0,0.2685508]
["bitfinex-derivatives","BTCF0:USTF0",1746541850708,0.28229,94341.0,94340.0,0.2685508]
["bitfinex-derivatives","BTCF0:USTF0",1746541853193,0.34099,94341.0,94340.0,0.2685508]
["bitfinex-derivatives","BTCF0:USTF0",1746541854308,0.0530039,94357.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541854501,0.431,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541854898,0.6430342,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541855300,0.6430342,94348.0,94347.0,0.22762421]
["bitfinex-derivatives","BTCF0:USTF0",1746541855505,0.7000342,94348.0,94347.0,0.22762421]
["bitfinex-derivatives","BTCF0:USTF0",1746541855807,0.7000342,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541856007,0.7000342,94348.0,94347.0,0.22763664]
["bitfinex-derivatives","BTCF0:USTF0",1746541856217,0.7000342,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541856598,0.7570342,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541857407,0.2120365,94347.0,94346.0,0.2694387]
["bitfinex-derivatives","BTCF0:USTF0",1746541857913,0.3258365,94347.0,94346.0,0.2694387]
["bitfinex-derivatives","BTCF0:USTF0",1746541859311,0.3258365,94347.0,94346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746541859813,0.4318285,94347.0,94346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746541860107,0.6098285,94347.0,94346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746541860612,0.21205,94341.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746541860909,0.21205,94341.0,94340.0,0.2685522]
["bitfinex-derivatives","BTCF0:USTF0",1746541862609,0.26905,94341.0,94340.0,0.2685522]
["bitfinex-derivatives","BTCF0:USTF0",1746541862800,0.32705,94341.0,94340.0,0.2685522]
["bitfinex-derivatives","BTCF0:USTF0",1746541864506,0.3608,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541864912,0.43096,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541865103,0.6429942,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541868014,0.43096,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541868708,0.55026,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541869612,0.7622942,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541870214,0.55026,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541870716,0.49246,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541871924,0.2823661,94361.0,94358.0,0.0530024]
["bitfinex-derivatives","BTCF0:USTF0",1746541872215,0.3353674,94361.0,94360.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1746541872411,0.2120073,94360.0,94359.0,0.3297086]
["bitfinex-derivatives","BTCF0:USTF0",1746541872813,0.2120073,94360.0,94359.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1746541873116,0.3900073,94360.0,94359.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1746541873315,0.5088073,94360.0,94359.0,0.3297095]
["bitfinex-derivatives","BTCF0:USTF0",1746541874117,0.3308073,94360.0,94359.0,0.3297095]
["bitfinex-derivatives","BTCF0:USTF0",1746541876016,0.3308073,94360.0,94359.0,0.34517593]
["bitfinex-derivatives","BTCF0:USTF0",1746541876521,0.2120322,94352.0,94351.0,0.2120236]
["bitfinex-derivatives","BTCF0:USTF0",1746541876714,0.5728322,94352.0,94351.0,0.22746118]
["bitfinex-derivatives","BTCF0:USTF0",1746541877122,0.6877322,94352.0,94351.0,0.22746118]
["bitfinex-derivatives","BTCF0:USTF0",1746541878222,0.6877322,94352.0,94351.0,0.22764583]
["bitfinex-derivatives","BTCF0:USTF0",1746541878421,0.6877322,94352.0,94351.0,0.01562223]
["bitfinex-derivatives","BTCF0:USTF0",1746541878621,0.4757,94352.0,94343.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746541878816,0.2120432,94344.0,94343.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746541879117,0.2820832,94344.0,94343.0,0.2705455]
["bitfinex-derivatives","BTCF0:USTF0",1746541883029,0.2650703,94340.0,94339.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1746541883424,0.2120545,94339.0,94338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746541883631,0.2820945,94339.0,94338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746541883926,0.2650984,94330.0,94327.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1746541884225,0.3275769,94329.0,94328.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746541884431,0.3275769,94329.0,94328.0,0.2718792]
["bitfinex-derivatives","BTCF0:USTF0",1746541885228,0.3275769,94329.0,94328.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746541885933,0.3275769,94329.0,94328.0,0.2718792]
["bitfinex-derivatives","BTCF0:USTF0",1746541886735,0.1155,94329.0,94328.0,0.2718792]
["bitfinex-derivatives","BTCF0:USTF0",1746541887336,0.3275769,94329.0,94328.0,0.2718792]
["bitfinex-derivatives","BTCF0:USTF0",1746541888942,0.2120792,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541889147,0.3757912,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541889437,0.4925912,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541889737,0.49741923,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541890040,0.2120837,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746541890441,0.3180997,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746541891032,0.2120927,94322.0,94321.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1746541891237,0.6428927,94322.0,94321.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1746541892146,0.8208927,94322.0,94321.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1746541892743,0.2121399,94301.0,94290.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746541892950,0.2821399,94301.0,94300.0,0.3121422]
["bitfinex-derivatives","BTCF0:USTF0",1746541893250,0.2821399,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541893441,0.4017399,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541894047,0.4609399,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541894249,0.64361846,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746541894644,0.2121512,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746541895247,0.3901512,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746541895636,0.5053512,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746541896852,0.5753112,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541897251,0.3973112,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541898448,0.1152,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541898653,0.18516,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541899145,0.3973112,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541900050,0.3273512,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541900252,0.3973112,94296.0,94295.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1746541901753,0.3973112,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746541902048,0.3973112,94296.0,94279.0,0.2121882]
["bitfinex-derivatives","BTCF0:USTF0",1746541902049,0.0530401,94292.0,94279.0,0.2121882]
["bitfinex-derivatives","BTCF0:USTF0",1746541902256,0.2121759,94285.0,94284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746541902445,0.5729759,94285.0,94284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746541902842,0.2121827,94282.0,94281.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541903042,0.2821427,94282.0,94281.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541903654,0.2821427,94282.0,94281.0,0.2712849]
["bitfinex-derivatives","BTCF0:USTF0",1746541904041,0.2821427,94282.0,94281.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746541904548,0.2821427,94282.0,94281.0,0.2712849]
["bitfinex-derivatives","BTCF0:USTF0",1746541904742,0.2821427,94282.0,94281.0,0.3305849]
["bitfinex-derivatives","BTCF0:USTF0",1746541904743,0.06996,94282.0,94281.0,0.3305849]
["bitfinex-derivatives","BTCF0:USTF0",1746541904949,0.2821427,94282.0,94281.0,0.3305849]
["bitfinex-derivatives","BTCF0:USTF0",1746541905141,0.06996,94282.0,94281.0,0.3305849]
["bitfinex-derivatives","BTCF0:USTF0",1746541905340,0.2821427,94282.0,94281.0,0.3305849]
["bitfinex-derivatives","BTCF0:USTF0",1746541905650,0.212148,94298.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541905845,0.6429112,94296.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541906052,0.3608,94296.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541906250,0.43076,94296.0,94295.0,0.3901534]
["bitfinex-derivatives","BTCF0:USTF0",1746541906451,0.4218,94296.0,94295.0,0.3901534]
["bitfinex-derivatives","BTCF0:USTF0",1746541906757,0.49176,94296.0,94295.0,0.4490534]
["bitfinex-derivatives","BTCF0:USTF0",1746541907150,0.4218,94296.0,94295.0,0.5083534]
["bitfinex-derivatives","BTCF0:USTF0",1746541907352,0.49176,94296.0,94295.0,0.5083534]
["bitfinex-derivatives","BTCF0:USTF0",1746541908347,0.06996,94296.0,94295.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1746541908549,0.06996,94296.0,94295.0,0.8691534]
["bitfinex-derivatives","BTCF0:USTF0",1746541909257,0.0593,94302.0,94301.0,0.2121399]
["bitfinex-derivatives","BTCF0:USTF0",1746541909458,0.12922,94302.0,94301.0,0.2121399]
["bitfinex-derivatives","BTCF0:USTF0",1746541910149,0.12922,94302.0,94301.0,0.3901399]
["bitfinex-derivatives","BTCF0:USTF0",1746541911654,0.12922,94302.0,94301.0,0.4509399]
["bitfinex-derivatives","BTCF0:USTF0",1746541912160,0.2121179,94311.0,94309.0,0.2121219]
["bitfinex-derivatives","BTCF0:USTF0",1746541912455,0.2835397,94310.0,94309.0,0.2121219]
["bitfinex-derivatives","BTCF0:USTF0",1746541912653,0.18942,94310.0,94309.0,0.2121219]
["bitfinex-derivatives","BTCF0:USTF0",1746541912859,0.4015397,94310.0,94309.0,0.2121219]
["bitfinex-derivatives","BTCF0:USTF0",1746541913045,0.4015397,94310.0,94309.0,0.2686219]
["bitfinex-derivatives","BTCF0:USTF0",1746541913246,0.4015397,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541917859,0.3316197,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541918055,0.4014997,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541919654,0.4014997,94310.0,94309.0,0.2686219]
["bitfinex-derivatives","BTCF0:USTF0",1746541919857,0.4014997,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541921251,0.40134978,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541921961,0.76214978,94310.0,94309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746541922661,0.2121531,94297.0,94296.0,0.2121489]
["bitfinex-derivatives","BTCF0:USTF0",1746541922856,0.3608,94297.0,94296.0,0.2121489]
["bitfinex-derivatives","BTCF0:USTF0",1746541923059,0.6314489,94297.0,94296.0,0.2121489]
["bitfinex-derivatives","BTCF0:USTF0",1746541924165,0.2651939,94296.0,94295.0,0.3351534]
["bitfinex-derivatives","BTCF0:USTF0",1746541924461,0.342036,94296.0,94295.0,0.3351534]
["bitfinex-derivatives","BTCF0:USTF0",1746541924665,0.0530396,94293.0,94290.0,0.0530408]
["bitfinex-derivatives","BTCF0:USTF0",1746541924970,0.3321624,94292.0,94291.0,0.2121624]
["bitfinex-derivatives","BTCF0:USTF0",1746541925149,0.3321624,94292.0,94291.0,0.2745624]
["bitfinex-derivatives","BTCF0:USTF0",1746541925353,0.12,94292.0,94291.0,0.2745624]
["bitfinex-derivatives","BTCF0:USTF0",1746541925859,0.06988,94296.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541926263,0.3420312,94296.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541926561,0.19068,94296.0,94295.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746541927156,0.19068,94296.0,94295.0,0.3901534]
["bitfinex-derivatives","BTCF0:USTF0",1746541927865,0.06984,94296.0,94295.0,0.3901534]
["bitfinex-derivatives","BTCF0:USTF0",1746541928066,0.06984,94296.0,94295.0,0.4555534]
["bitfinex-derivatives","BTCF0:USTF0",1746541928259,0.06984,94296.0,94295.0,0.5153534]
["bitfinex-derivatives","BTCF0:USTF0",1746541932266,0.0631,94303.0,94302.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1746541932462,0.13294,94303.0,94302.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1746541932767,0.3450754,94303.0,94302.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1746541933250,0.3450754,94303.0,94302.0,0.4500377]
["bitfinex-derivatives","BTCF0:USTF0",1746541933965,0.0631,94303.0,94302.0,0.4500377]
["bitfinex-derivatives","BTCF0:USTF0",1746541934162,0.2651142,94324.0,94323.0,0.2120882]
["bitfinex-derivatives","BTCF0:USTF0",1746541934468,0.2130857,94326.0,94325.0,0.2120859]
["bitfinex-derivatives","BTCF0:USTF0",1746541934662,0.2828857,94326.0,94325.0,1.7120859]
["bitfinex-derivatives","BTCF0:USTF0",1746541935067,0.6436857,94326.0,94325.0,1.7120859]
["bitfinex-derivatives","BTCF0:USTF0",1746541935265,0.5738857,94326.0,94325.0,1.7120859]
["bitfinex-derivatives","BTCF0:USTF0",1746541935569,0.6436857,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541936071,0.7720857,94326.0,94325.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746541936767,0.7720857,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541936964,0.4902,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541937172,0.56,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541937362,0.4902,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541937563,0.001,94326.0,94325.0,1.7774859]
["bitfinex-derivatives","BTCF0:USTF0",1746541937763,0.0708,94326.0,94325.0,1.8430859]
["bitfinex-derivatives","BTCF0:USTF0",1746541937956,0.001,94326.0,94325.0,1.85087138]
["bitfinex-derivatives","BTCF0:USTF0",1746541938162,0.0708,94326.0,94325.0,2.02887138]
["bitfinex-derivatives","BTCF0:USTF0",1746541940267,0.0617,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746541940468,0.13146,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746541941179,0.13146,94335.0,94334.0,0.3900657]
["bitfinex-derivatives","BTCF0:USTF0",1746541941566,0.2737634,94335.0,94334.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541941873,0.3435234,94335.0,94334.0,0.3900657]
["bitfinex-derivatives","BTCF0:USTF0",1746541942068,0.3435234,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746541944074,0.13146,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746541944269,0.3435234,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746541945374,0.2120657,94334.0,94333.0,0.2729679]
["bitfinex-derivatives","BTCF0:USTF0",1746541945578,0.2741657,94334.0,94333.0,0.2729679]
["bitfinex-derivatives","BTCF0:USTF0",1746541945773,0.3383657,94334.0,94333.0,0.2729679]
["bitfinex-derivatives","BTCF0:USTF0",1746541946377,0.1263,94334.0,94333.0,0.2729679]
["bitfinex-derivatives","BTCF0:USTF0",1746541946580,0.13392,94334.0,94333.0,0.2729679]
["bitfinex-derivatives","BTCF0:USTF0",1746541946786,0.13392,94334.0,94333.0,0.3343679]
["bitfinex-derivatives","BTCF0:USTF0",1746541947075,0.3608,94340.0,94339.0,0.2120545]
["bitfinex-derivatives","BTCF0:USTF0",1746541947279,0.06972,94340.0,94339.0,0.2120545]
["bitfinex-derivatives","BTCF0:USTF0",1746541947676,0.1263,94344.0,94343.0,0.2120455]
["bitfinex-derivatives","BTCF0:USTF0",1746541947866,0.19602,94344.0,94343.0,0.2120455]
["bitfinex-derivatives","BTCF0:USTF0",1746541948065,0.19602,94344.0,94343.0,1.7120455]
["bitfinex-derivatives","BTCF0:USTF0",1746541948580,0.19602,94344.0,94343.0,1.7758455]
["bitfinex-derivatives","BTCF0:USTF0",1746541948979,0.0642,94344.0,94343.0,1.7758455]
["bitfinex-derivatives","BTCF0:USTF0",1746541949173,0.13392,94344.0,94343.0,1.9538455]
["bitfinex-derivatives","BTCF0:USTF0",1746541950381,0.0015,94345.0,94344.0,0.2120432]
["bitfinex-derivatives","BTCF0:USTF0",1746541950678,0.07122,94345.0,94344.0,0.34190711]
["bitfinex-derivatives","BTCF0:USTF0",1746541950884,0.01995203,94345.0,94344.0,0.44790311]
["bitfinex-derivatives","BTCF0:USTF0",1746541951181,0.01995203,94345.0,94344.0,0.62590311]
["bitfinex-derivatives","BTCF0:USTF0",1746541951776,0.1268,94355.0,94354.0,0.2120207]
["bitfinex-derivatives","BTCF0:USTF0",1746541952279,0.13402,94355.0,94354.0,0.2120207]
["bitfinex-derivatives","BTCF0:USTF0",1746541952785,0.13402,94355.0,94354.0,0.3393207]
["bitfinex-derivatives","BTCF0:USTF0",1746541953286,0.13398,94355.0,94354.0,0.5173207]
["bitfinex-derivatives","BTCF0:USTF0",1746541953980,0.19718,94355.0,94354.0,0.4527207]
["bitfinex-derivatives","BTCF0:USTF0",1746541955090,0.1275,94355.0,94354.0,0.4527207]
["bitfinex-derivatives","BTCF0:USTF0",1746541955293,0.4091985,94355.0,94354.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541955488,0.4701985,94355.0,94354.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746541956085,0.212032,94349.0,94348.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746541956389,0.2120355,94348.0,94343.0,0.0530108]
["bitfinex-derivatives","BTCF0:USTF0",1746541956590,0.1275,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541956783,0.3395342,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541957294,0.2120397,94346.0,94345.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1746541957509,0.1275,94348.0,94347.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1746541957694,0.1275,94348.0,94344.0,0.00597153]
["bitfinex-derivatives","BTCF0:USTF0",1746541957894,0.2650472,94347.0,94346.0,0.2120387]
["bitfinex-derivatives","BTCF0:USTF0",1746541958096,0.212038,94347.0,94346.0,0.2120387]
["bitfinex-derivatives","BTCF0:USTF0",1746541958396,0.335438,94347.0,94346.0,0.2120387]
["bitfinex-derivatives","BTCF0:USTF0",1746541958899,0.212041,94345.0,94344.0,0.00583969]
["bitfinex-derivatives","BTCF0:USTF0",1746541959101,0.2120476,94343.0,94331.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1746541959302,0.0597,94342.0,94332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746541959503,0.1234,94342.0,94341.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746541959700,0.19304,94342.0,94341.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746541960104,0.19304,94342.0,94341.0,0.21813615]
["bitfinex-derivatives","BTCF0:USTF0",1746541961300,0.19304,94342.0,94341.0,0.39613615]
["bitfinex-derivatives","BTCF0:USTF0",1746541962103,0.4050877,94342.0,94341.0,0.39613615]
["bitfinex-derivatives","BTCF0:USTF0",1746541962907,0.19304,94342.0,94341.0,0.39613615]
["bitfinex-derivatives","BTCF0:USTF0",1746541965308,0.4050877,94342.0,94341.0,0.00608615]
["bitfinex-derivatives","BTCF0:USTF0",1746541965508,0.21205,94341.0,94340.0,0.2120518]
["bitfinex-derivatives","BTCF0:USTF0",1746541965705,0.21205,94341.0,94340.0,0.21808868]
["bitfinex-derivatives","BTCF0:USTF0",1746541966006,0.33515,94341.0,94340.0,0.00603688]
["bitfinex-derivatives","BTCF0:USTF0",1746541966220,0.2120545,94339.0,94338.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1746541966401,0.335152,94341.0,94340.0,0.2120522]
["bitfinex-derivatives","BTCF0:USTF0",1746541967206,0.2120564,94339.0,94338.0,0.2120555]
["bitfinex-derivatives","BTCF0:USTF0",1746541967705,0.3380564,94339.0,94338.0,0.2120555]
["bitfinex-derivatives","BTCF0:USTF0",1746541967905,0.3380564,94339.0,94338.0,0.2179611]
["bitfinex-derivatives","BTCF0:USTF0",1746541968901,0.3380564,94339.0,94338.0,0.0059056]
["bitfinex-derivatives","BTCF0:USTF0",1746541969104,0.2120792,94329.0,94325.0,0.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1746541969300,0.2120745,94331.0,94328.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746541969511,0.2120745,94331.0,94330.0,0.2120724]
["bitfinex-derivatives","BTCF0:USTF0",1746541969710,0.5728745,94331.0,94330.0,0.2120724]
["bitfinex-derivatives","BTCF0:USTF0",1746541970012,0.2120769,94329.0,94328.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746541970200,0.2120792,94328.0,94325.0,0.21987088]
["bitfinex-derivatives","BTCF0:USTF0",1746541970404,0.2120792,94328.0,94327.0,0.2196472]
["bitfinex-derivatives","BTCF0:USTF0",1746541970604,0.2120792,94328.0,94327.0,0.2136716]
["bitfinex-derivatives","BTCF0:USTF0",1746541971108,0.0696,94329.0,94328.0,0.2120792]
["bitfinex-derivatives","BTCF0:USTF0",1746541971306,0.2816769,94329.0,94328.0,0.2120792]
["bitfinex-derivatives","BTCF0:USTF0",1746541971707,0.2120792,94328.0,94327.0,0.00744996]
["bitfinex-derivatives","BTCF0:USTF0",1746541972011,0.2120792,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746541973005,0.106012,94328.0,94305.0,0.0530325]
["bitfinex-derivatives","BTCF0:USTF0",1746541973205,0.3608,94309.0,94307.0,0.1124312]
["bitfinex-derivatives","BTCF0:USTF0",1746541973405,0.0696,94308.0,94307.0,0.3245576]
["bitfinex-derivatives","BTCF0:USTF0",1746541974214,0.0696,94308.0,94307.0,0.5025576]
["bitfinex-derivatives","BTCF0:USTF0",1746541974815,0.3608,94317.0,94314.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1746541975118,0.3608,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541975415,0.43036,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541975717,0.43036,94317.0,94316.0,0.2738062]
["bitfinex-derivatives","BTCF0:USTF0",1746541976307,0.43036,94317.0,94316.0,0.4518062]
["bitfinex-derivatives","BTCF0:USTF0",1746541976720,0.43036,94317.0,94316.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1746541978313,0.43036,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541978918,0.6424639,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541979108,0.2121062,94316.0,94315.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746541979310,0.43036,94317.0,94315.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746541979503,0.6424649,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541980321,0.43036,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541980813,0.43036,94317.0,94305.0,0.0139694]
["bitfinex-derivatives","BTCF0:USTF0",1746541981119,0.2121204,94310.0,94309.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1746541981315,0.2121204,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541981914,0.3315204,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541982217,0.1194,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541982421,0.3315197,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541983509,0.1194,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541984422,0.3315197,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541986420,0.1194,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541987120,0.0601,94310.0,94309.0,0.3383203]
["bitfinex-derivatives","BTCF0:USTF0",1746541987324,0.12962,94310.0,94309.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1746541989322,0.06952,94310.0,94309.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1746541989722,0.058,94316.0,94309.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1746541989723,0.058,94316.0,94315.0,0.2121084]
["bitfinex-derivatives","BTCF0:USTF0",1746541989918,0.3608,94317.0,94316.0,0.2121062]
["bitfinex-derivatives","BTCF0:USTF0",1746541990123,0.43032,94317.0,94316.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1746541991124,0.43032,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541991326,0.3608,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541991623,0.43028,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541994430,0.6423839,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541994926,0.43028,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541995125,0.43028,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746541995627,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746541995820,0.43028,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746541996124,0.43028,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541996325,0.6423839,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541996525,0.43028,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541997024,0.6423839,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541997226,0.6423839,94317.0,94316.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746541997622,0.6423839,94317.0,94316.0,0.4538062]
["bitfinex-derivatives","BTCF0:USTF0",1746541998429,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746541999131,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746541999832,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542000836,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542002529,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542002933,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542003230,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542003429,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542003735,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542010535,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542011036,0.6423839,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542011536,0.6423839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542011722,0.7634839,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542012038,0.6940039,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542012236,0.7634039,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542012539,0.7634039,94317.0,94316.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1746542013041,0.7634039,94317.0,94316.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746542014044,0.7634039,94317.0,94309.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746542014045,0.2121197,94310.0,94309.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746542014941,0.3310197,94310.0,94309.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746542016840,0.0606,94310.0,94309.0,0.3353219]
["bitfinex-derivatives","BTCF0:USTF0",1746542017140,0.0606,94310.0,94309.0,0.5133219]
["bitfinex-derivatives","BTCF0:USTF0",1746542017141,0.12996,94310.0,94309.0,0.5133219]
["bitfinex-derivatives","BTCF0:USTF0",1746542018041,0.0583,94316.0,94312.0,0.0530285]
["bitfinex-derivatives","BTCF0:USTF0",1746542018236,0.4191,94316.0,94315.0,0.2121084]
["bitfinex-derivatives","BTCF0:USTF0",1746542018434,0.48846,94316.0,94315.0,0.2121084]
["bitfinex-derivatives","BTCF0:USTF0",1746542019136,0.48846,94316.0,94315.0,0.3901084]
["bitfinex-derivatives","BTCF0:USTF0",1746542020137,0.19116,94316.0,94315.0,0.3901084]
["bitfinex-derivatives","BTCF0:USTF0",1746542020438,0.3608,94336.0,94327.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1746542020744,0.43016,94328.0,94327.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1746542021146,0.43016,94328.0,94327.0,0.3900814]
["bitfinex-derivatives","BTCF0:USTF0",1746542021335,0.43016,94328.0,94327.0,0.5183814]
["bitfinex-derivatives","BTCF0:USTF0",1746542021541,0.3608,94328.0,94327.0,0.5183814]
["bitfinex-derivatives","BTCF0:USTF0",1746542021850,0.43012,94328.0,94327.0,0.5183814]
["bitfinex-derivatives","BTCF0:USTF0",1746542023747,0.3608,94328.0,94327.0,0.5183814]
["bitfinex-derivatives","BTCF0:USTF0",1746542023945,0.43012,94328.0,94327.0,0.5183814]
["bitfinex-derivatives","BTCF0:USTF0",1746542025148,0.0635,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746542025445,0.13282,94335.0,94334.0,0.2120657]
["bitfinex-derivatives","BTCF0:USTF0",1746542026038,0.13282,94335.0,94334.0,0.3302657]
["bitfinex-derivatives","BTCF0:USTF0",1746542026244,0.13282,94335.0,94334.0,0.5082657]
["bitfinex-derivatives","BTCF0:USTF0",1746542030148,0.13278,94335.0,94334.0,0.5082657]
["bitfinex-derivatives","BTCF0:USTF0",1746542032449,0.3608,94339.0,94338.0,0.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1746542032653,0.6421345,94339.0,94338.0,0.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1746542033047,0.7002345,94339.0,94338.0,0.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1746542033245,0.7002345,94339.0,94338.0,0.4500567]
["bitfinex-derivatives","BTCF0:USTF0",1746542033445,0.48818,94339.0,94338.0,0.4500567]
["bitfinex-derivatives","BTCF0:USTF0",1746542034155,0.7002345,94339.0,94338.0,0.4500567]
["bitfinex-derivatives","BTCF0:USTF0",1746542034653,0.48818,94339.0,94338.0,0.4500567]
["bitfinex-derivatives","BTCF0:USTF0",1746542034854,0.7002345,94339.0,94338.0,0.4500567]
["bitfinex-derivatives","BTCF0:USTF0",1746542035053,0.7002345,94339.0,94338.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542035257,0.7622345,94339.0,94338.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1746542035749,0.7002345,94339.0,94338.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1746542036146,0.48818,94339.0,94338.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1746542036354,0.7002345,94339.0,94338.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1746542036759,0.2533,94352.0,94341.0,0.0530122]
["bitfinex-derivatives","BTCF0:USTF0",1746542037059,0.0593,94364.0,94363.0,0.2120005]
["bitfinex-derivatives","BTCF0:USTF0",1746542037250,0.00061,94365.0,94364.0,0.2119983]
["bitfinex-derivatives","BTCF0:USTF0",1746542037550,0.06985,94365.0,94364.0,0.2119983]
["bitfinex-derivatives","BTCF0:USTF0",1746542038158,0.06985,94365.0,94364.0,0.3899983]
["bitfinex-derivatives","BTCF0:USTF0",1746542042352,0.06985,94365.0,94364.0,0.39808902]
["bitfinex-derivatives","BTCF0:USTF0",1746542043257,0.3608,94390.0,94364.0,0.65286272]
["bitfinex-derivatives","BTCF0:USTF0",1746542043447,0.1173,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542044254,0.1173,94384.0,94383.0,0.3899556]
["bitfinex-derivatives","BTCF0:USTF0",1746542044566,0.1865,94384.0,94383.0,0.3899556]
["bitfinex-derivatives","BTCF0:USTF0",1746542044860,0.1865,94384.0,94383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542045046,0.3984534,94384.0,94383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542045250,0.3984542,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542045458,0.1865,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542046159,0.1865,94384.0,94383.0,0.21874669]
["bitfinex-derivatives","BTCF0:USTF0",1746542047159,0.3984534,94384.0,94383.0,0.00679109]
["bitfinex-derivatives","BTCF0:USTF0",1746542047355,0.3984534,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542047658,0.3984534,94384.0,94383.0,0.21971849]
["bitfinex-derivatives","BTCF0:USTF0",1746542048058,0.3984534,94384.0,94383.0,0.00776289]
["bitfinex-derivatives","BTCF0:USTF0",1746542048359,0.3984534,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542048563,0.1865,94384.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542048952,0.001,94386.0,94385.0,0.2119511]
["bitfinex-derivatives","BTCF0:USTF0",1746542049160,0.07016,94386.0,94385.0,0.2119511]
["bitfinex-derivatives","BTCF0:USTF0",1746542049356,0.1,94400.0,94399.0,0.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1746542049658,0.16916,94400.0,94399.0,0.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1746542050262,0.16916,94400.0,94399.0,0.3899197]
["bitfinex-derivatives","BTCF0:USTF0",1746542050455,0.1,94400.0,94399.0,0.3899197]
["bitfinex-derivatives","BTCF0:USTF0",1746542050661,0.16916,94400.0,94399.0,0.3899197]
["bitfinex-derivatives","BTCF0:USTF0",1746542052059,0.16916,94400.0,94399.0,0.4416197]
["bitfinex-derivatives","BTCF0:USTF0",1746542054363,0.16912,94400.0,94399.0,1.9416197]
["bitfinex-derivatives","BTCF0:USTF0",1746542056057,0.16912,94400.0,94399.0,1.9948197]
["bitfinex-derivatives","BTCF0:USTF0",1746542059773,0.1,94400.0,94399.0,1.9948197]
["bitfinex-derivatives","BTCF0:USTF0",1746542059977,0.00054,94413.0,94412.0,0.2118905]
["bitfinex-derivatives","BTCF0:USTF0",1746542060279,0.1133,94415.0,94414.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1746542060585,0.18238,94415.0,94414.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1746542061077,0.18238,94415.0,94414.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1746542061582,0.18238,94415.0,94414.0,1.946286]
["bitfinex-derivatives","BTCF0:USTF0",1746542063075,0.1133,94415.0,94414.0,1.946286]
["bitfinex-derivatives","BTCF0:USTF0",1746542063371,0.18238,94415.0,94414.0,1.946286]
["bitfinex-derivatives","BTCF0:USTF0",1746542066377,0.0015,94415.0,94414.0,1.946286]
["bitfinex-derivatives","BTCF0:USTF0",1746542066579,0.07054,94415.0,94414.0,1.946286]
["bitfinex-derivatives","BTCF0:USTF0",1746542067571,0.001,94416.0,94414.0,1.840316]
["bitfinex-derivatives","BTCF0:USTF0",1746542067780,0.001,94416.0,94415.0,0.3735998]
["bitfinex-derivatives","BTCF0:USTF0",1746542067979,0.07004,94416.0,94415.0,0.4304998]
["bitfinex-derivatives","BTCF0:USTF0",1746542068285,1e-07,94416.0,94415.0,0.8584998]
["bitfinex-derivatives","BTCF0:USTF0",1746542068785,0.1084,94439.0,94438.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1746542068983,0.3892699,94439.0,94438.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1746542069371,0.17744,94439.0,94438.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1746542069570,0.17744,94439.0,94438.0,0.2646322]
["bitfinex-derivatives","BTCF0:USTF0",1746542070979,0.0544514,94450.0,94438.0,0.2646322]
["bitfinex-derivatives","BTCF0:USTF0",1746542070980,1e-07,94476.0,94475.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1746542071190,0.00229425,94488.0,94487.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1746542071381,0.00229425,94488.0,94487.0,1.7117223]
["bitfinex-derivatives","BTCF0:USTF0",1746542071888,0.10719425,94488.0,94487.0,1.7117223]
["bitfinex-derivatives","BTCF0:USTF0",1746542072783,0.17619425,94488.0,94487.0,1.7117223]
["bitfinex-derivatives","BTCF0:USTF0",1746542072983,0.17619425,94488.0,94487.0,1.71917998]
["bitfinex-derivatives","BTCF0:USTF0",1746542075584,0.3618,94506.0,94487.0,1.71917998]
["bitfinex-derivatives","BTCF0:USTF0",1746542075585,0.0522,94502.0,94499.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542076084,0.169,94500.0,94499.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542076684,0.1,94500.0,94499.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542076879,0.169,94500.0,94499.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542078089,0.169,94500.0,94488.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542078090,0.00229425,94497.0,94487.0,1.50745768]
["bitfinex-derivatives","BTCF0:USTF0",1746542078294,0.0529267,94494.0,94487.0,1.50745768]
["bitfinex-derivatives","BTCF0:USTF0",1746542078486,0.2117201,94488.0,94487.0,1.50745768]
["bitfinex-derivatives","BTCF0:USTF0",1746542078786,0.00229425,94488.0,94478.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746542078988,0.052,94487.0,94481.0,0.0529339]
["bitfinex-derivatives","BTCF0:USTF0",1746542079285,0.052,94487.0,94485.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1746542079286,0.00229425,94486.0,94485.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1746542079688,0.00229425,94486.0,94484.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746542079889,0.12126,94485.0,94483.0,0.58796882]
["bitfinex-derivatives","BTCF0:USTF0",1746542080084,0.12126,94485.0,94484.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746542080284,0.12126,94485.0,94483.0,0.37623862]
["bitfinex-derivatives","BTCF0:USTF0",1746542080795,0.12126,94485.0,94483.0,0.58796892]
["bitfinex-derivatives","BTCF0:USTF0",1746542080990,0.12126,94485.0,94483.0,0.37623862]
["bitfinex-derivatives","BTCF0:USTF0",1746542081285,0.21402325,94484.0,94483.0,0.37623862]
["bitfinex-derivatives","BTCF0:USTF0",1746542081488,0.36309425,94484.0,94475.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746542081685,0.3608,94476.0,94469.0,0.2658617]
["bitfinex-derivatives","BTCF0:USTF0",1746542081882,0.00229425,94471.0,94469.0,0.00754192]
["bitfinex-derivatives","BTCF0:USTF0",1746542082087,0.00229425,94471.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542082088,0.2640615,94470.0,94465.0,1.7117703]
["bitfinex-derivatives","BTCF0:USTF0",1746542082286,0.06896,94469.0,94468.0,0.2117649]
["bitfinex-derivatives","BTCF0:USTF0",1746542082483,0.06896,94469.0,94468.0,0.2658649]
["bitfinex-derivatives","BTCF0:USTF0",1746542083096,0.05459425,94470.0,94469.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1746542083298,0.12355425,94470.0,94469.0,0.2658627]
["bitfinex-derivatives","BTCF0:USTF0",1746542084491,0.12126,94470.0,94469.0,0.2658627]
["bitfinex-derivatives","BTCF0:USTF0",1746542086789,0.12126,94470.0,94469.0,0.3189627]
["bitfinex-derivatives","BTCF0:USTF0",1746542086986,0.00229425,94475.0,94474.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1746542087182,0.00229425,94475.0,94474.0,0.5725514]
["bitfinex-derivatives","BTCF0:USTF0",1746542087388,0.00229425,94483.0,94482.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1746542087590,0.07125425,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542087896,0.28298555,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542088093,0.00229425,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542088293,0.07125425,94483.0,94482.0,0.5725335]
["bitfinex-derivatives","BTCF0:USTF0",1746542088489,0.28298555,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542088998,0.28298555,94483.0,94477.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542088999,0.2117348,94482.0,94478.0,0.2117418]
["bitfinex-derivatives","BTCF0:USTF0",1746542089301,0.2117362,94481.0,94478.0,0.2117418]
["bitfinex-derivatives","BTCF0:USTF0",1746542089495,0.00229425,94487.0,94478.0,0.0529353]
["bitfinex-derivatives","BTCF0:USTF0",1746542089692,0.06896,94480.0,94479.0,0.3220402]
["bitfinex-derivatives","BTCF0:USTF0",1746542089890,0.06896,94480.0,94479.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746542090293,0.06896,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542090498,0.054,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542090700,0.054,94479.0,94478.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1746542091499,0.1069,94479.0,94478.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1746542091793,0.00229425,94477.0,94469.0,0.2117615]
["bitfinex-derivatives","BTCF0:USTF0",1746542091999,0.00229425,94477.0,94469.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542092200,0.107,94476.0,94469.0,0.1041403]
["bitfinex-derivatives","BTCF0:USTF0",1746542092403,0.107,94476.0,94471.0,0.0529393]
["bitfinex-derivatives","BTCF0:USTF0",1746542092603,0.107,94476.0,94473.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746542092798,0.107,94476.0,94474.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1746542093201,0.107,94476.0,94475.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1746542093395,0.107,94476.0,94474.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1746542093596,0.107,94476.0,94475.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1746542093894,0.107,94476.0,94473.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1746542094197,0.3187473,94476.0,94474.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1746542094405,0.107,94476.0,94469.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542094595,0.2117525,94474.0,94469.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542094794,0.1024,94473.0,94472.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746542095195,0.1024,94473.0,94469.0,0.2629613]
["bitfinex-derivatives","BTCF0:USTF0",1746542095394,0.1024,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542095702,0.1024,94473.0,94472.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746542095899,0.1024,94473.0,94470.0,0.2642593]
["bitfinex-derivatives","BTCF0:USTF0",1746542096093,0.3141548,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542096293,0.1024,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542096598,0.1024,94473.0,94472.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746542097404,0.1024,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542097905,0.1024,94473.0,94472.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746542098098,0.1024,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542098403,0.1024,94473.0,94471.0,0.2117563]
["bitfinex-derivatives","BTCF0:USTF0",1746542098604,0.3141548,94473.0,94470.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1746542098803,0.1024,94473.0,94471.0,0.2117577]
["bitfinex-derivatives","BTCF0:USTF0",1746542099103,0.3141538,94473.0,94470.0,0.2642596]
["bitfinex-derivatives","BTCF0:USTF0",1746542099301,0.1024,94473.0,94471.0,0.2117577]
["bitfinex-derivatives","BTCF0:USTF0",1746542099597,0.1024,94473.0,94471.0,0.2117567]
["bitfinex-derivatives","BTCF0:USTF0",1746542099802,0.1024,94473.0,94472.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746542100706,0.3141542,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542100901,0.1024,94473.0,94471.0,0.2117572]
["bitfinex-derivatives","BTCF0:USTF0",1746542101406,0.1024,94473.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542101608,0.21405245,94471.0,94470.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746542101904,0.2117649,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746542102092,0.0535,94470.0,94469.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1746542102294,0.00229425,94474.0,94473.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1746542102499,0.06896,94480.0,94467.0,0.05452905]
["bitfinex-derivatives","BTCF0:USTF0",1746542102500,0.00229425,94482.0,94481.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1746542102705,0.12471425,94482.0,94481.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1746542102899,0.17571425,94482.0,94481.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1746542103297,0.2117377,94481.0,94476.0,0.0529364]
["bitfinex-derivatives","BTCF0:USTF0",1746542103497,0.17571425,94482.0,94480.0,0.2117373]
["bitfinex-derivatives","BTCF0:USTF0",1746542103699,0.2117389,94480.0,94474.0,0.0529373]
["bitfinex-derivatives","BTCF0:USTF0",1746542104005,0.211745,94477.0,94474.0,0.2117504]
["bitfinex-derivatives","BTCF0:USTF0",1746542104305,0.0514,94476.0,94475.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1746542105307,0.06892,94481.0,94480.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1746542105900,0.00026216,94483.0,94482.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1746542106205,0.06918216,94483.0,94482.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1746542107509,0.21402775,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542107706,0.2117543,94473.0,94466.0,0.21350376]
["bitfinex-derivatives","BTCF0:USTF0",1746542107899,0.0529401,94470.0,94466.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1746542108100,0.12412,94469.0,94467.0,0.00908243]
["bitfinex-derivatives","BTCF0:USTF0",1746542108309,0.21405915,94468.0,94467.0,0.00908243]
["bitfinex-derivatives","BTCF0:USTF0",1746542108701,0.37511515,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746542108898,0.42811515,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746542109203,0.42811515,94468.0,94466.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1746542109204,0.21406135,94467.0,94466.0,0.16056166]
["bitfinex-derivatives","BTCF0:USTF0",1746542109402,0.2117828,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542109592,0.6415028,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542109797,0.7473668,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542110005,0.74966105,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542111993,0.99966105,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542112200,1.09966105,94460.0,94459.0,0.21118805]
["bitfinex-derivatives","BTCF0:USTF0",1746542112406,0.21409505,94452.0,94451.0,0.26348023]
["bitfinex-derivatives","BTCF0:USTF0",1746542112601,0.64381505,94452.0,94451.0,0.26348023]
["bitfinex-derivatives","BTCF0:USTF0",1746542112807,0.74969105,94452.0,94451.0,0.26348023]
["bitfinex-derivatives","BTCF0:USTF0",1746542113306,0.2118142,94446.0,94435.0,0.00828489]
["bitfinex-derivatives","BTCF0:USTF0",1746542113508,0.2807342,94446.0,94435.0,0.00828489]
["bitfinex-derivatives","BTCF0:USTF0",1746542113703,0.3866142,94446.0,94435.0,0.00828489]
["bitfinex-derivatives","BTCF0:USTF0",1746542114006,0.4380142,94446.0,94427.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1746542114201,0.4380142,94446.0,94435.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1746542114809,0.44030845,94446.0,94435.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1746542115015,0.18924,94446.0,94435.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1746542115201,0.12032,94446.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1746542115400,0.18924,94446.0,94443.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1746542115606,0.18924,94446.0,94444.0,0.2118172]
["bitfinex-derivatives","BTCF0:USTF0",1746542115809,0.13784,94446.0,94445.0,0.21287531]
["bitfinex-derivatives","BTCF0:USTF0",1746542116110,0.3496542,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542116311,0.13784,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542116805,0.3496542,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542117004,0.13784,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542117405,0.13784,94446.0,94445.0,0.21287531]
["bitfinex-derivatives","BTCF0:USTF0",1746542118105,0.3608,94447.0,94446.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1746542118312,0.06892,94447.0,94446.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1746542119005,0.06892,94447.0,94446.0,1.7647674]
["bitfinex-derivatives","BTCF0:USTF0",1746542119207,0.06892,94447.0,94446.0,2.0486738]
["bitfinex-derivatives","BTCF0:USTF0",1746542119610,0.06892,94447.0,94446.0,1.9957206]
["bitfinex-derivatives","BTCF0:USTF0",1746542119907,0.06892,94447.0,94446.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746542120408,0.06892,94447.0,94446.0,1.8898142]
["bitfinex-derivatives","BTCF0:USTF0",1746542121001,0.06892,94447.0,94446.0,1.7321]
["bitfinex-derivatives","BTCF0:USTF0",1746542121201,0.280732,94447.0,94446.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1746542121401,0.06892,94447.0,94446.0,1.6098]
["bitfinex-derivatives","BTCF0:USTF0",1746542121799,0.12352,94447.0,94446.0,1.8216142]
["bitfinex-derivatives","BTCF0:USTF0",1746542123012,0.06892,94447.0,94446.0,1.8216142]
["bitfinex-derivatives","BTCF0:USTF0",1746542123707,0.24200869,94450.0,94449.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1746542123913,0.31092869,94450.0,94449.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1746542124307,0.24200869,94450.0,94449.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1746542124497,0.31092869,94450.0,94449.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1746542124704,0.31092869,94450.0,94449.0,0.3167075]
["bitfinex-derivatives","BTCF0:USTF0",1746542125211,0.31092869,94450.0,94449.0,1.9947075]
["bitfinex-derivatives","BTCF0:USTF0",1746542125417,0.31092869,94450.0,94449.0,0.4947075]
["bitfinex-derivatives","BTCF0:USTF0",1746542126009,0.24200869,94450.0,94449.0,0.4947075]
["bitfinex-derivatives","BTCF0:USTF0",1746542126204,0.31092869,94450.0,94449.0,0.3167075]
["bitfinex-derivatives","BTCF0:USTF0",1746542126815,0.2117975,94454.0,94453.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1746542127007,0.2807175,94454.0,94453.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1746542127203,0.263992,94456.0,94450.0,0.0529507]
["bitfinex-derivatives","BTCF0:USTF0",1746542127410,0.06892,94454.0,94453.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1746542128205,0.12432,94454.0,94453.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1746542129910,0.26889855,94457.0,94456.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1746542130212,0.33781855,94457.0,94456.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1746542131208,0.33781855,94457.0,94456.0,0.3897918]
["bitfinex-derivatives","BTCF0:USTF0",1746542131612,0.33781855,94457.0,94456.0,1.8897918]
["bitfinex-derivatives","BTCF0:USTF0",1746542132117,0.00229425,94478.0,94456.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542132412,0.07121425,94477.0,94476.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1746542132607,0.00229425,94477.0,94476.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1746542132804,0.06892,94477.0,94476.0,0.314947]
["bitfinex-derivatives","BTCF0:USTF0",1746542133210,0.00255641,94483.0,94481.0,0.2117354]
["bitfinex-derivatives","BTCF0:USTF0",1746542133211,0.21428811,94483.0,94481.0,0.2117354]
["bitfinex-derivatives","BTCF0:USTF0",1746542133411,0.00255641,94483.0,94482.0,0.3143335]
["bitfinex-derivatives","BTCF0:USTF0",1746542133612,0.07147641,94483.0,94482.0,0.3143335]
["bitfinex-derivatives","BTCF0:USTF0",1746542134007,0.07147641,94483.0,94482.0,0.32273179]
["bitfinex-derivatives","BTCF0:USTF0",1746542134413,0.00255641,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542134619,0.28320771,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542134910,0.33680771,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542135812,0.12507641,94483.0,94482.0,0.32273179]
["bitfinex-derivatives","BTCF0:USTF0",1746542136217,0.12507641,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542136715,0.17927641,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542137116,0.39100771,94483.0,94482.0,0.11099829]
["bitfinex-derivatives","BTCF0:USTF0",1746542137529,0.39100771,94483.0,94482.0,0.00839829]
["bitfinex-derivatives","BTCF0:USTF0",1746542137817,0.0529369,94476.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542138117,0.2117604,94470.0,94469.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746542138313,0.11,94475.0,94469.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746542138513,0.00229425,94482.0,94470.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542138715,0.00229425,94482.0,94477.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1746542138913,0.06904,94481.0,94480.0,0.2117375]
["bitfinex-derivatives","BTCF0:USTF0",1746542139217,0.2807758,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542139410,0.06904,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542139611,0.06904,94481.0,94480.0,1.711738]
["bitfinex-derivatives","BTCF0:USTF0",1746542139812,0.07133425,94481.0,94480.0,1.711738]
["bitfinex-derivatives","BTCF0:USTF0",1746542140514,0.00229425,94495.0,94488.0,0.0529298]
["bitfinex-derivatives","BTCF0:USTF0",1746542140813,0.1,94500.0,94496.0,0.0529254]
["bitfinex-derivatives","BTCF0:USTF0",1746542141014,0.07153425,94499.0,94498.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1746542141215,0.07149425,94499.0,94498.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1746542141409,0.1,94500.0,94499.0,0.2116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542141714,0.16928,94500.0,94499.0,1.7116954]
["bitfinex-derivatives","BTCF0:USTF0",1746542142110,0.1,94500.0,94499.0,1.8175154]
["bitfinex-derivatives","BTCF0:USTF0",1746542142314,0.16924,94500.0,94499.0,1.8175154]
["bitfinex-derivatives","BTCF0:USTF0",1746542142718,0.16924,94500.0,94499.0,1.82571093]
["bitfinex-derivatives","BTCF0:USTF0",1746542144010,0.1,94500.0,94499.0,1.82571093]
["bitfinex-derivatives","BTCF0:USTF0",1746542144319,0.06624314,94500.0,94499.0,1.82571093]
["bitfinex-derivatives","BTCF0:USTF0",1746542145112,0.06624314,94500.0,94499.0,2.00371093]
["bitfinex-derivatives","BTCF0:USTF0",1746542147320,0.06624314,94500.0,94499.0,1.82571093]
["bitfinex-derivatives","BTCF0:USTF0",1746542147521,0.06624314,94500.0,94499.0,1.83357421]
["bitfinex-derivatives","BTCF0:USTF0",1746542150117,0.06624314,94500.0,94499.0,2.01157421]
["bitfinex-derivatives","BTCF0:USTF0",1746542151417,0.06624314,94500.0,94499.0,2.06297421]
["bitfinex-derivatives","BTCF0:USTF0",1746542152542,0.0015,94520.0,94519.0,0.2116506]
["bitfinex-derivatives","BTCF0:USTF0",1746542152724,0.07038,94520.0,94519.0,0.5724506]
["bitfinex-derivatives","BTCF0:USTF0",1746542153425,0.07038,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542155222,0.0015,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542156133,0.07038,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542156633,0.07038,94520.0,94519.0,2.1959906]
["bitfinex-derivatives","BTCF0:USTF0",1746542156824,0.0015,94520.0,94519.0,2.1959906]
["bitfinex-derivatives","BTCF0:USTF0",1746542157024,0.07038,94520.0,94519.0,2.1959906]
["bitfinex-derivatives","BTCF0:USTF0",1746542157827,0.07038,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542158228,0.2820284,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542158429,0.07038,94520.0,94519.0,2.1271506]
["bitfinex-derivatives","BTCF0:USTF0",1746542159832,0.2820284,94520.0,94519.0,2.0724506]
["bitfinex-derivatives","BTCF0:USTF0",1746542160044,0.2820284,94520.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542160635,0.4438284,94520.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542160824,0.2116753,94508.0,94506.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542161029,0.2116797,94506.0,94505.0,0.2116807]
["bitfinex-derivatives","BTCF0:USTF0",1746542161332,0.2116797,94506.0,94504.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1746542161333,0.2116827,94505.0,94504.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1746542161634,0.1082,94505.0,94504.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1746542162534,0.319882,94505.0,94504.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1746542163036,0.2116932,94500.0,94499.0,0.22775251]
["bitfinex-derivatives","BTCF0:USTF0",1746542163228,0.0529243,94499.0,94480.0,0.21332481]
["bitfinex-derivatives","BTCF0:USTF0",1746542163425,0.2117275,94486.0,94485.0,0.2117237]
["bitfinex-derivatives","BTCF0:USTF0",1746542163631,0.06896,94486.0,94485.0,1.7117237]
["bitfinex-derivatives","BTCF0:USTF0",1746542163929,0.17516,94486.0,94485.0,1.7117237]
["bitfinex-derivatives","BTCF0:USTF0",1746542164330,0.3868846,94486.0,94485.0,1.50828859]
["bitfinex-derivatives","BTCF0:USTF0",1746542164738,0.17516,94486.0,94485.0,1.72001539]
["bitfinex-derivatives","BTCF0:USTF0",1746542165634,0.17516,94486.0,94485.0,1.82711539]
["bitfinex-derivatives","BTCF0:USTF0",1746542166831,0.053,94499.0,94485.0,1.61538859]
["bitfinex-derivatives","BTCF0:USTF0",1746542167030,0.0536,94493.0,94492.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1746542167231,0.2117111,94492.0,94491.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746542167431,0.0558,94492.0,94491.0,0.2663117]
["bitfinex-derivatives","BTCF0:USTF0",1746542167945,0.2675111,94492.0,94491.0,0.2663117]
["bitfinex-derivatives","BTCF0:USTF0",1746542168242,0.264655,94488.0,94487.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746542168740,0.3211245,94488.0,94487.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746542168935,0.1094,94488.0,94487.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746542169539,0.3211201,94488.0,94487.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746542169937,0.1094,94488.0,94485.0,1.50828859]
["bitfinex-derivatives","BTCF0:USTF0",1746542170137,0.1094,94488.0,94485.0,1.56122009]
["bitfinex-derivatives","BTCF0:USTF0",1746542170448,0.3211227,94488.0,94487.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1746542170744,0.2117245,94486.0,94485.0,1.50828859]
["bitfinex-derivatives","BTCF0:USTF0",1746542171057,0.2117245,94486.0,94485.0,1.72001539]
["bitfinex-derivatives","BTCF0:USTF0",1746542171748,0.2117245,94486.0,94485.0,0.22001539]
["bitfinex-derivatives","BTCF0:USTF0",1746542171950,0.2117245,94486.0,94485.0,0.00828859]
["bitfinex-derivatives","BTCF0:USTF0",1746542172150,0.2646691,94483.0,94482.0,1.7117323]
["bitfinex-derivatives","BTCF0:USTF0",1746542172338,0.3335491,94483.0,94482.0,1.7117323]
["bitfinex-derivatives","BTCF0:USTF0",1746542172538,0.4402491,94483.0,94482.0,1.7117323]
["bitfinex-derivatives","BTCF0:USTF0",1746542172739,0.3873158,94483.0,94482.0,1.7117323]
["bitfinex-derivatives","BTCF0:USTF0",1746542173234,0.3873158,94483.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542173441,0.3873158,94483.0,94481.0,0.00816834]
["bitfinex-derivatives","BTCF0:USTF0",1746542173639,0.2117358,94481.0,94480.0,0.370377]
["bitfinex-derivatives","BTCF0:USTF0",1746542173840,0.2806158,94481.0,94480.0,0.370377]
["bitfinex-derivatives","BTCF0:USTF0",1746542174047,0.3875158,94481.0,94480.0,0.370377]
["bitfinex-derivatives","BTCF0:USTF0",1746542174344,0.3875158,94481.0,94480.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1746542174854,0.3875158,94481.0,94480.0,0.370377]
["bitfinex-derivatives","BTCF0:USTF0",1746542175148,0.7483158,94481.0,94480.0,0.009577]
["bitfinex-derivatives","BTCF0:USTF0",1746542176150,0.211747,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542176951,0.265047,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542177352,0.317747,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542177850,0.175,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542178044,0.386747,94476.0,94475.0,0.21280768]
["bitfinex-derivatives","BTCF0:USTF0",1746542178240,0.106,94476.0,94475.0,0.21280768]
["bitfinex-derivatives","BTCF0:USTF0",1746542178448,0.06904,94476.0,94475.0,0.21280768]
["bitfinex-derivatives","BTCF0:USTF0",1746542178839,0.06904,94476.0,94475.0,0.31850768]
["bitfinex-derivatives","BTCF0:USTF0",1746542181449,0.317739,94480.0,94479.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1746542181757,0.17488,94480.0,94479.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1746542182054,0.386618,94480.0,94479.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1746542182249,0.0529352,94479.0,94475.0,0.05335848]
["bitfinex-derivatives","BTCF0:USTF0",1746542182451,0.211747,94476.0,94475.0,0.05335848]
["bitfinex-derivatives","BTCF0:USTF0",1746542182651,0.211747,94476.0,94475.0,0.26510768]
["bitfinex-derivatives","BTCF0:USTF0",1746542183158,0.1083,94478.0,94475.0,0.05335848]
["bitfinex-derivatives","BTCF0:USTF0",1746542183354,0.1083,94478.0,94477.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1746542183555,0.0549,94478.0,94477.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1746542183757,0.2666425,94478.0,94477.0,0.2675447]
["bitfinex-derivatives","BTCF0:USTF0",1746542184251,0.0549,94478.0,94477.0,0.2675447]
["bitfinex-derivatives","BTCF0:USTF0",1746542184448,0.2666425,94478.0,94477.0,0.2675447]
["bitfinex-derivatives","BTCF0:USTF0",1746542185057,0.2666425,94478.0,94477.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746542185459,0.2666425,94478.0,94477.0,0.2675447]
["bitfinex-derivatives","BTCF0:USTF0",1746542189063,0.2666425,94478.0,94477.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746542189454,0.2666425,94478.0,94477.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746542190068,0.2666425,94478.0,94477.0,0.3197447]
["bitfinex-derivatives","BTCF0:USTF0",1746542190665,0.2666425,94478.0,94477.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746542190858,0.2666425,94478.0,94477.0,0.3197447]
["bitfinex-derivatives","BTCF0:USTF0",1746542191560,0.2666425,94478.0,94477.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746542191859,0.211747,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542192555,0.266647,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746542197665,0.0529389,94473.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746542197862,0.2117649,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746542198067,0.2117873,94458.0,94457.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1746542198265,0.2806673,94458.0,94457.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1746542198470,0.2806673,94458.0,94457.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746542198766,0.2118097,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542199363,0.2118097,94448.0,94447.0,0.36934655]
["bitfinex-derivatives","BTCF0:USTF0",1746542199962,0.2118097,94448.0,94447.0,0.58115855]
["bitfinex-derivatives","BTCF0:USTF0",1746542200264,0.2118142,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542200664,0.2118142,94446.0,94445.0,1.50953682]
["bitfinex-derivatives","BTCF0:USTF0",1746542200864,0.2612142,94446.0,94445.0,1.50953682]
["bitfinex-derivatives","BTCF0:USTF0",1746542201970,0.2612142,94446.0,94445.0,1.72135332]
["bitfinex-derivatives","BTCF0:USTF0",1746542202170,0.2612142,94446.0,94445.0,1.50953682]
["bitfinex-derivatives","BTCF0:USTF0",1746542202375,0.2612142,94446.0,94445.0,1.72135332]
["bitfinex-derivatives","BTCF0:USTF0",1746542202671,0.2612142,94446.0,94445.0,1.50953682]
["bitfinex-derivatives","BTCF0:USTF0",1746542203067,0.2612142,94446.0,94445.0,1.72135332]
["bitfinex-derivatives","BTCF0:USTF0",1746542203268,0.0503,94447.0,94446.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1746542203468,0.2118083,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542203968,0.2624083,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542206890,0.2624075,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542207487,0.0506,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542207882,0.2624075,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542208081,0.0506,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542208282,0.2624075,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542209980,0.0506,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542210184,0.2624075,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542212291,0.2118075,94449.0,94448.0,0.2118097]
["bitfinex-derivatives","BTCF0:USTF0",1746542212592,0.2118142,94446.0,94445.0,0.01746502]
["bitfinex-derivatives","BTCF0:USTF0",1746542213597,0.2118142,94446.0,94445.0,0.00898701]
["bitfinex-derivatives","BTCF0:USTF0",1746542214382,0.2118142,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746542217895,0.0529549,94444.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746542218198,0.2118793,94417.0,94416.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746542218501,0.2118815,94416.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542218696,0.3146815,94416.0,94403.0,0.00795084]
["bitfinex-derivatives","BTCF0:USTF0",1746542218994,0.2119107,94403.0,94402.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746542219184,0.2807907,94403.0,94402.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746542219593,0.3857907,94403.0,94402.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746542220590,0.2119152,94401.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746542221599,0.2119152,94401.0,94398.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746542224002,0.2119152,94401.0,94399.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746542224003,0.2807952,94401.0,94399.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746542224495,0.2807952,94401.0,94400.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746542225199,0.06888,94409.0,94404.0,0.0529769]
["bitfinex-derivatives","BTCF0:USTF0",1746542225499,0.06888,94408.0,94405.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746542225699,0.572704,94406.0,94405.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542225900,0.572704,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542225901,0.2119152,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542226793,0.2621152,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542229301,0.3309952,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542230305,0.3309952,94401.0,94400.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746542230994,0.2119421,94389.0,94377.0,0.0529922]
["bitfinex-derivatives","BTCF0:USTF0",1746542231194,0.2119421,94389.0,94388.0,0.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1746542232302,0.2618421,94389.0,94388.0,0.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1746542233402,0.2618421,94389.0,94388.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746542234504,0.2618421,94389.0,94388.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746542235002,0.2119466,94387.0,94386.0,0.0085812]
["bitfinex-derivatives","BTCF0:USTF0",1746542235195,0.2119489,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542235395,0.3164489,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542237313,0.2647489,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542237808,0.3147489,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542239507,0.2647489,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542241606,0.26460011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542242004,0.21180011,94386.0,94385.0,0.26271058]
["bitfinex-derivatives","BTCF0:USTF0",1746542242204,0.21180011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542243006,0.26270011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542243808,0.33158011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542244603,0.28068011,94386.0,94385.0,0.26271058]
["bitfinex-derivatives","BTCF0:USTF0",1746542244901,0.28068011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542246012,0.33048011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542246900,0.33048011,94386.0,94385.0,0.26271058]
["bitfinex-derivatives","BTCF0:USTF0",1746542247106,0.28068011,94386.0,94385.0,0.26271058]
["bitfinex-derivatives","BTCF0:USTF0",1746542247312,0.28068011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542248403,0.33048011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542249414,0.28068011,94386.0,94385.0,0.05075948]
["bitfinex-derivatives","BTCF0:USTF0",1746542249909,0.21180011,94386.0,94385.0,0.26271058]
["bitfinex-derivatives","BTCF0:USTF0",1746542250112,0.2119369,94392.0,94391.0,0.2119349]
["bitfinex-derivatives","BTCF0:USTF0",1746542250311,0.06888,94392.0,94391.0,0.2119349]
["bitfinex-derivatives","BTCF0:USTF0",1746542250514,0.2808154,94392.0,94391.0,0.2119349]
["bitfinex-derivatives","BTCF0:USTF0",1746542250908,0.2808154,94392.0,94391.0,0.2619349]
["bitfinex-derivatives","BTCF0:USTF0",1746542251521,0.2808154,94392.0,94391.0,0.3147349]
["bitfinex-derivatives","BTCF0:USTF0",1746542251811,0.06888,94392.0,94391.0,0.3147349]
["bitfinex-derivatives","BTCF0:USTF0",1746542252017,0.2808154,94392.0,94391.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746542252222,0.2808154,94392.0,94391.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746542252718,0.2808154,94392.0,94391.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542253220,0.2119421,94389.0,94388.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746542253411,0.2119489,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542254317,0.3163489,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542255221,0.3163489,94386.0,94385.0,0.05615948]
["bitfinex-derivatives","BTCF0:USTF0",1746542258920,0.3163489,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542262021,0.4222969,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746542262227,0.0529914,94379.0,94373.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542262429,0.2119758,94374.0,94373.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542263819,0.2119938,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542264926,0.2618938,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542265122,0.2618938,94366.0,94365.0,0.37005352]
["bitfinex-derivatives","BTCF0:USTF0",1746542265329,0.2119938,94366.0,94365.0,0.58204952]
["bitfinex-derivatives","BTCF0:USTF0",1746542265530,3.17555406,94470.0,94365.0,0.58204952]
["bitfinex-derivatives","BTCF0:USTF0",1746542265531,0.06888,94376.0,94372.0,0.2119794]
["bitfinex-derivatives","BTCF0:USTF0",1746542265722,0.06888,94376.0,94366.0,0.1058984]
["bitfinex-derivatives","BTCF0:USTF0",1746542265723,0.2119915,94367.0,94366.0,0.1058984]
["bitfinex-derivatives","BTCF0:USTF0",1746542265920,0.17448,94376.0,94367.0,0.0529978]
["bitfinex-derivatives","BTCF0:USTF0",1746542266123,0.1056,94376.0,94369.0,0.2119855]
["bitfinex-derivatives","BTCF0:USTF0",1746542266324,0.00890176,94395.0,94374.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746542266325,0.06884,94375.0,94374.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746542266524,0.2119782,94373.0,94372.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1746542266822,0.06884,94375.0,94374.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746542267330,0.2808446,94379.0,94378.0,0.2119668]
["bitfinex-derivatives","BTCF0:USTF0",1746542267520,0.06888,94390.0,94383.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542267826,0.0529877,94386.0,94384.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746542268030,0.2666511,94385.0,94384.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746542268720,0.3175511,94385.0,94384.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746542269120,0.2119781,94373.0,94372.0,0.2119786]
["bitfinex-derivatives","BTCF0:USTF0",1746542269316,0.2119781,94373.0,94371.0,0.3201811]
["bitfinex-derivatives","BTCF0:USTF0",1746542269317,0.2119803,94372.0,94371.0,0.3201811]
["bitfinex-derivatives","BTCF0:USTF0",1746542269517,0.06884,94373.0,94372.0,0.2119803]
["bitfinex-derivatives","BTCF0:USTF0",1746542269716,0.2808181,94373.0,94372.0,0.2671803]
["bitfinex-derivatives","BTCF0:USTF0",1746542269926,0.2808181,94373.0,94372.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542270127,0.2808181,94373.0,94372.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746542270830,0.3307181,94373.0,94372.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746542271232,0.3307181,94373.0,94372.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542271622,0.2119915,94367.0,94366.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542272431,0.3150915,94367.0,94366.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542273227,0.3150915,94367.0,94366.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746542275132,0.3150915,94367.0,94366.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542279834,0.2618915,94367.0,94366.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542280037,0.4137926,94377.0,94366.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746542280238,0.0688,94373.0,94370.0,0.2119835]
["bitfinex-derivatives","BTCF0:USTF0",1746542280538,0.2119803,94372.0,94371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542280737,0.2119803,94372.0,94371.0,0.2631826]
["bitfinex-derivatives","BTCF0:USTF0",1746542280931,0.2119803,94372.0,94371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542281131,0.2119803,94372.0,94371.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746542281332,0.2119803,94372.0,94371.0,0.4411826]
["bitfinex-derivatives","BTCF0:USTF0",1746542281634,0.2119803,94372.0,94371.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746542282332,0.2119803,94372.0,94371.0,0.2631826]
["bitfinex-derivatives","BTCF0:USTF0",1746542282639,0.2119803,94372.0,94371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542283137,0.2119803,94372.0,94371.0,0.2631826]
["bitfinex-derivatives","BTCF0:USTF0",1746542283525,0.06888,94374.0,94371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746542283838,0.5727704,94377.0,94376.0,0.2119713]
["bitfinex-derivatives","BTCF0:USTF0",1746542284030,0.6415704,94377.0,94376.0,0.2119713]
["bitfinex-derivatives","BTCF0:USTF0",1746542284543,0.6415691,94377.0,94376.0,0.2119713]
["bitfinex-derivatives","BTCF0:USTF0",1746542284741,0.6415691,94377.0,94376.0,0.3154713]
["bitfinex-derivatives","BTCF0:USTF0",1746542285238,0.6415691,94377.0,94376.0,0.4934713]
["bitfinex-derivatives","BTCF0:USTF0",1746542285830,0.4296,94377.0,94376.0,0.4934713]
["bitfinex-derivatives","BTCF0:USTF0",1746542286030,0.6415691,94377.0,94376.0,0.4934713]
["bitfinex-derivatives","BTCF0:USTF0",1746542286231,0.1217864,94388.0,94379.0,0.0529906]
["bitfinex-derivatives","BTCF0:USTF0",1746542286432,0.2119528,94386.0,94385.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1746542286731,0.2807528,94386.0,94385.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1746542287141,0.2807528,94386.0,94385.0,0.3899467]
["bitfinex-derivatives","BTCF0:USTF0",1746542287339,0.2119478,94387.0,94386.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1746542287638,0.0534,94394.0,94390.0,0.0529844]
["bitfinex-derivatives","BTCF0:USTF0",1746542287937,0.2119174,94400.0,94399.0,0.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1746542288135,0.2119174,94401.0,94400.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1746542288432,0.2806774,94401.0,94400.0,1.8164172]
["bitfinex-derivatives","BTCF0:USTF0",1746542289331,0.2806774,94401.0,94400.0,1.9944172]
["bitfinex-derivatives","BTCF0:USTF0",1746542289641,0.06876,94401.0,94400.0,1.9944172]
["bitfinex-derivatives","BTCF0:USTF0",1746542290239,0.056,94411.0,94410.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1746542290539,0.06876,94411.0,94408.0,0.4137743]
["bitfinex-derivatives","BTCF0:USTF0",1746542290731,0.2806536,94411.0,94410.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1746542290932,0.06876,94411.0,94410.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1746542291134,0.06876,94411.0,94410.0,0.4930932]
["bitfinex-derivatives","BTCF0:USTF0",1746542291640,0.2118927,94411.0,94410.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746542291837,0.2806527,94411.0,94410.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542292039,0.42468,94411.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542292242,0.0529857,94389.0,94376.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746542292432,0.0529866,94387.0,94381.0,0.2119592]
["bitfinex-derivatives","BTCF0:USTF0",1746542292632,0.2119556,94383.0,94382.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746542292933,0.06876,94388.0,94387.0,0.2119466]
["bitfinex-derivatives","BTCF0:USTF0",1746542293436,0.06876,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542293835,0.2807044,94388.0,94387.0,0.4953466]
["bitfinex-derivatives","BTCF0:USTF0",1746542294034,0.06876,94388.0,94387.0,0.4953466]
["bitfinex-derivatives","BTCF0:USTF0",1746542294643,0.2807044,94388.0,94387.0,0.4953466]
["bitfinex-derivatives","BTCF0:USTF0",1746542296038,0.2807044,94388.0,94387.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746542296637,0.3366044,94388.0,94387.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746542296835,0.3366044,94388.0,94387.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746542297146,0.3366044,94388.0,94387.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746542298141,0.2119579,94382.0,94381.0,0.00785029]
["bitfinex-derivatives","BTCF0:USTF0",1746542298332,0.2119691,94377.0,94375.0,0.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1746542298540,0.2119713,94376.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1746542299143,0.2807313,94376.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1746542299648,0.3360313,94376.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1746542302341,0.3360313,94376.0,94375.0,0.15738928]
["bitfinex-derivatives","BTCF0:USTF0",1746542302743,0.3360313,94376.0,94375.0,0.36936288]
["bitfinex-derivatives","BTCF0:USTF0",1746542303045,0.06876,94376.0,94375.0,0.36936288]
["bitfinex-derivatives","BTCF0:USTF0",1746542303242,0.13748,94376.0,94375.0,0.36936288]
["bitfinex-derivatives","BTCF0:USTF0",1746542304347,0.13748,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542304946,0.3494513,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542305249,0.2806913,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542305640,0.06872,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542306550,0.2806913,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542306750,0.06872,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542307446,0.2806913,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542307642,0.06872,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542307843,0.2806913,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542313953,0.2806913,94376.0,94375.0,0.33538928]
["bitfinex-derivatives","BTCF0:USTF0",1746542314255,0.2806913,94376.0,94375.0,0.54736288]
["bitfinex-derivatives","BTCF0:USTF0",1746542315648,0.2806913,94376.0,94375.0,0.33538928]
["bitfinex-derivatives","BTCF0:USTF0",1746542316062,0.2806913,94376.0,94375.0,0.23458928]
["bitfinex-derivatives","BTCF0:USTF0",1746542316948,0.2806913,94376.0,94375.0,0.44656288]
["bitfinex-derivatives","BTCF0:USTF0",1746542317855,0.2806913,94376.0,94375.0,0.23458928]
["bitfinex-derivatives","BTCF0:USTF0",1746542322047,0.3835913,94376.0,94375.0,0.23458928]
["bitfinex-derivatives","BTCF0:USTF0",1746542324256,0.3835913,94376.0,94375.0,0.44656288]
["bitfinex-derivatives","BTCF0:USTF0",1746542324553,0.3148713,94376.0,94375.0,0.23458928]
["bitfinex-derivatives","BTCF0:USTF0",1746542324755,0.3835513,94376.0,94375.0,0.23458928]
["bitfinex-derivatives","BTCF0:USTF0",1746542325953,0.3835513,94376.0,94375.0,0.17958928]
["bitfinex-derivatives","BTCF0:USTF0",1746542325954,0.7443513,94376.0,94375.0,0.17958928]
["bitfinex-derivatives","BTCF0:USTF0",1746542326161,0.7443513,94376.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1746542327160,0.2119938,94366.0,94365.0,0.3158956]
["bitfinex-derivatives","BTCF0:USTF0",1746542327363,0.2119938,94366.0,94365.0,0.32545521]
["bitfinex-derivatives","BTCF0:USTF0",1746542328475,0.06864,94366.0,94365.0,0.50345521]
["bitfinex-derivatives","BTCF0:USTF0",1746542328958,0.2806338,94366.0,94365.0,0.50345521]
["bitfinex-derivatives","BTCF0:USTF0",1746542330559,0.2806338,94366.0,94365.0,0.51121242]
["bitfinex-derivatives","BTCF0:USTF0",1746542331466,0.2649835,94372.0,94371.0,0.2649703]
["bitfinex-derivatives","BTCF0:USTF0",1746542331651,0.3336235,94372.0,94371.0,0.2649703]
["bitfinex-derivatives","BTCF0:USTF0",1746542332162,0.3336235,94372.0,94371.0,0.4429703]
["bitfinex-derivatives","BTCF0:USTF0",1746542334362,0.6944235,94372.0,94371.0,0.3899758]
["bitfinex-derivatives","BTCF0:USTF0",1746542334564,0.3336235,94372.0,94371.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542334957,0.3336235,94372.0,94371.0,0.3899826]
["bitfinex-derivatives","BTCF0:USTF0",1746542335159,0.3336235,94372.0,94371.0,0.2119826]
["bitfinex-derivatives","BTCF0:USTF0",1746542335661,0.06864,94372.0,94371.0,0.2119826]
["bitfinex-derivatives","BTCF0:USTF0",1746542335862,0.2119641,94381.0,94380.0,0.2119566]
["bitfinex-derivatives","BTCF0:USTF0",1746542336159,0.0686,94381.0,94380.0,0.3899566]
["bitfinex-derivatives","BTCF0:USTF0",1746542336368,0.2119556,94383.0,94382.0,0.2119556]
["bitfinex-derivatives","BTCF0:USTF0",1746542336565,0.2805556,94383.0,94382.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1746542336760,0.2651556,94383.0,94382.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1746542336957,0.1218,94383.0,94382.0,0.2626556]
["bitfinex-derivatives","BTCF0:USTF0",1746542337162,0.1742,94383.0,94382.0,0.4930556]
["bitfinex-derivatives","BTCF0:USTF0",1746542337662,0.3608,94388.0,94387.0,0.2119466]
["bitfinex-derivatives","BTCF0:USTF0",1746542337863,0.4294,94388.0,94387.0,0.2119466]
["bitfinex-derivatives","BTCF0:USTF0",1746542338165,0.6413444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542338956,0.6413444,94388.0,94387.0,0.4423466]
["bitfinex-derivatives","BTCF0:USTF0",1746542339157,0.6413444,94388.0,94387.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746542339361,0.6959444,94388.0,94387.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542341566,0.6959444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542341764,0.484,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542341968,0.6959444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542342165,0.7454444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542342766,0.7454444,94388.0,94387.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542342963,0.7454444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542343159,0.6908444,94388.0,94387.0,0.3899466]
["bitfinex-derivatives","BTCF0:USTF0",1746542344165,0.6908444,94388.0,94387.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542344872,0.6222444,94388.0,94387.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542345072,0.6908044,94388.0,94387.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542345370,0.2119511,94385.0,94384.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746542346165,0.2119511,94385.0,94384.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746542350075,0.2119511,94385.0,94384.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542350373,0.2119803,94372.0,94371.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746542350573,0.2805403,94372.0,94371.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746542351172,0.3865403,94372.0,94371.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746542352079,0.3865403,94372.0,94371.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746542353073,0.3865403,94372.0,94371.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746542353775,0.2119915,94367.0,94366.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746542353973,0.2119915,94367.0,94366.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542354177,0.2119915,94367.0,94366.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1746542354579,0.2636915,94367.0,94366.0,0.4951938]
["bitfinex-derivatives","BTCF0:USTF0",1746542354876,0.2636915,94367.0,94366.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746542355174,0.0517,94367.0,94366.0,0.4951938]
["bitfinex-derivatives","BTCF0:USTF0",1746542355478,0.2119893,94368.0,94367.0,0.21199]
["bitfinex-derivatives","BTCF0:USTF0",1746542355671,0.2119893,94368.0,94367.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1746542355871,0.2119893,94368.0,94367.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746542356072,0.2646893,94368.0,94367.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1746542357179,0.2646893,94368.0,94367.0,0.4434915]
["bitfinex-derivatives","BTCF0:USTF0",1746542357378,0.2119876,94369.0,94368.0,0.2649815]
["bitfinex-derivatives","BTCF0:USTF0",1746542357773,0.2119876,94369.0,94368.0,0.2648848]
["bitfinex-derivatives","BTCF0:USTF0",1746542357976,0.2119876,94369.0,94368.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746542358172,0.2119876,94369.0,94368.0,0.4428893]
["bitfinex-derivatives","BTCF0:USTF0",1746542361281,0.2654876,94369.0,94368.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746542361481,0.2654876,94369.0,94368.0,0.4428893]
["bitfinex-derivatives","BTCF0:USTF0",1746542362581,0.2654876,94369.0,94368.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746542362782,0.2654876,94369.0,94368.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542363182,0.2654876,94369.0,94366.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542363183,0.2119915,94367.0,94366.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542363781,0.2634915,94367.0,94366.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542364586,0.2634915,94367.0,94366.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746542366784,0.2634915,94367.0,94366.0,0.3173938]
["bitfinex-derivatives","BTCF0:USTF0",1746542367086,0.0505,94368.0,94367.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1746542367282,0.1069936,94375.0,94373.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746542367482,0.0529957,94372.0,94371.0,0.211981]
["bitfinex-derivatives","BTCF0:USTF0",1746542367886,0.0529957,94372.0,94367.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746542367887,0.264986,94370.0,94369.0,0.2649816]
["bitfinex-derivatives","BTCF0:USTF0",1746542368082,0.264986,94370.0,94369.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1746542368289,0.264986,94370.0,94369.0,0.3899852]
["bitfinex-derivatives","BTCF0:USTF0",1746542368590,0.264986,94370.0,94369.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542368976,0.369786,94370.0,94369.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542369677,0.369786,94370.0,94369.0,0.389987]
["bitfinex-derivatives","BTCF0:USTF0",1746542369882,0.369786,94370.0,94369.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542372389,0.2119893,94368.0,94367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746542374082,0.2119893,94368.0,94367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746542377089,0.2119893,94368.0,94367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746542379799,0.2119893,94368.0,94367.0,0.3181915]
["bitfinex-derivatives","BTCF0:USTF0",1746542380182,0.1577967,94370.0,94367.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746542380396,0.2119853,94371.0,94367.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746542380588,0.2804293,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1746542380888,0.2804293,94369.0,94368.0,0.3175893]
["bitfinex-derivatives","BTCF0:USTF0",1746542381094,0.2804293,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542381403,0.3304293,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542382194,0.11844,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542382393,0.330427,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542383889,0.11844,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542384196,0.280427,94369.0,94368.0,0.4955893]
["bitfinex-derivatives","BTCF0:USTF0",1746542389307,0.0684,94369.0,94368.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1746542389500,0.2658848,94370.0,94369.0,0.211987]
["bitfinex-derivatives","BTCF0:USTF0",1746542389695,0.2803848,94370.0,94369.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746542390096,0.2803848,94370.0,94369.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1746542390394,0.2120005,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542390602,0.5728005,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542391294,0.6267005,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542393996,0.6267005,94363.0,94362.0,0.05228961]
["bitfinex-derivatives","BTCF0:USTF0",1746542395193,0.6950605,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542398802,0.6950605,94363.0,94362.0,0.05228961]
["bitfinex-derivatives","BTCF0:USTF0",1746542399189,0.6950605,94363.0,94362.0,0.23028961]
["bitfinex-derivatives","BTCF0:USTF0",1746542400294,0.6950605,94363.0,94362.0,0.05228961]
["bitfinex-derivatives","BTCF0:USTF0",1746542401304,0.6950605,94363.0,94362.0,0.23028961]
["bitfinex-derivatives","BTCF0:USTF0",1746542403604,0.48306,94363.0,94362.0,0.44229241]
["bitfinex-derivatives","BTCF0:USTF0",1746542404202,0.48302,94363.0,94362.0,0.44229241]
["bitfinex-derivatives","BTCF0:USTF0",1746542404603,0.3608,94372.0,94370.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1746542404810,0.5727803,94372.0,94371.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746542405105,0.6411003,94372.0,94371.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746542405499,0.6411003,94372.0,94371.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746542406105,0.6941003,94372.0,94371.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746542406306,0.6257803,94372.0,94371.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746542406513,0.6941003,94372.0,94371.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746542409307,0.7443003,94372.0,94371.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746542411098,0.6759803,94372.0,94371.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542411395,0.8644803,94372.0,94371.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542412206,0.2119983,94364.0,94363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542412400,0.5727983,94364.0,94363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542413010,0.6774983,94364.0,94363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542414508,0.6774983,94364.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542414509,0.4655,94364.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746542414702,0.2120162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542415009,0.7094162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542416203,0.6411362,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542416403,0.7094162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542417605,0.4974,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542417813,0.3486162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542418113,0.3486162,94356.0,94355.0,0.39107832]
["bitfinex-derivatives","BTCF0:USTF0",1746542418309,0.1366,94356.0,94355.0,0.39107832]
["bitfinex-derivatives","BTCF0:USTF0",1746542418505,0.3486162,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542418903,0.3486162,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542419810,0.3486162,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542420012,0.3486162,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542421214,0.1366,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542421412,0.3486162,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542422715,0.2120162,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542422913,0.2802562,94356.0,94355.0,0.49937832]
["bitfinex-derivatives","BTCF0:USTF0",1746542423506,0.2802562,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542424014,0.6410562,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542424406,0.7473562,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542438216,0.7473162,94356.0,94355.0,0.28735982]
["bitfinex-derivatives","BTCF0:USTF0",1746542442330,0.7473162,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542442525,0.7984162,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542443124,0.7984162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542444731,0.7473162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542446132,0.7473162,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542447132,0.7473162,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542450624,0.4671,94356.0,94355.0,1.50105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542450833,0.7472362,94356.0,94355.0,1.50105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542451240,0.7472362,94356.0,94355.0,1.67905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542451833,0.7472362,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542452939,0.6921362,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542457148,0.6240162,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542457337,0.6921362,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542458036,0.5728162,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542458247,0.0682,94359.0,94358.0,0.2119905]
["bitfinex-derivatives","BTCF0:USTF0",1746542458542,0.3608,94373.0,94356.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1746542458736,0.3608,94373.0,94370.0,0.2119635]
["bitfinex-derivatives","BTCF0:USTF0",1746542458936,0.06808,94371.0,94370.0,0.2119635]
["bitfinex-derivatives","BTCF0:USTF0",1746542459236,0.2800413,94371.0,94370.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542459637,0.2119613,94371.0,94370.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746542459840,0.2800413,94371.0,94370.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746542460033,0.2800413,94371.0,94370.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746542460437,0.3325413,94371.0,94370.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746542461050,0.3325413,94371.0,94370.0,0.29533297]
["bitfinex-derivatives","BTCF0:USTF0",1746542462750,0.3325413,94371.0,94370.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1746542463144,0.3325413,94371.0,94370.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746542463540,0.3325413,94371.0,94370.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542464244,0.211977,94364.0,94363.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542464539,0.280057,94364.0,94363.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1746542465747,0.06808,94364.0,94363.0,0.4442792]
["bitfinex-derivatives","BTCF0:USTF0",1746542466048,0.429,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746542466353,0.0015,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746542466649,0.06954,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746542467043,0.281481,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746542467245,0.281481,94380.0,94379.0,0.4972433]
["bitfinex-derivatives","BTCF0:USTF0",1746542468951,0.281481,94380.0,94379.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746542469452,0.17364,94380.0,94360.0,0.00984261]
["bitfinex-derivatives","BTCF0:USTF0",1746542469744,0.211995,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542469950,0.280035,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542470147,0.280035,94356.0,94355.0,0.18904372]
["bitfinex-derivatives","BTCF0:USTF0",1746542470339,0.280035,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542470739,0.2119925,94358.0,94357.0,0.2119927]
["bitfinex-derivatives","BTCF0:USTF0",1746542470945,0.0544853,94380.0,94363.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1746542471145,0.2119747,94365.0,94364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746542471347,0.2119747,94365.0,94364.0,0.319477]
["bitfinex-derivatives","BTCF0:USTF0",1746542471748,0.2119747,94365.0,94364.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746542471953,0.2119747,94365.0,94364.0,0.319477]
["bitfinex-derivatives","BTCF0:USTF0",1746542472155,0.2119747,94365.0,94364.0,0.497477]
["bitfinex-derivatives","BTCF0:USTF0",1746542472853,0.2800147,94365.0,94364.0,0.497477]
["bitfinex-derivatives","BTCF0:USTF0",1746542474363,0.2800147,94365.0,94364.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746542474948,0.3303147,94365.0,94364.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746542476848,0.2800147,94365.0,94364.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746542477159,0.2800147,94365.0,94364.0,0.497477]
["bitfinex-derivatives","BTCF0:USTF0",1746542479953,0.3345147,94365.0,94364.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746542480551,0.3345147,94365.0,94364.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542480860,0.3898147,94365.0,94364.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542481247,0.2119927,94357.0,94356.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746542481956,0.211995,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542482148,0.312095,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542483259,0.312095,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542484164,0.312095,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542486262,0.672895,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542487160,0.672895,94356.0,94355.0,0.21305702]
["bitfinex-derivatives","BTCF0:USTF0",1746542487361,0.740855,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542487756,0.740855,94356.0,94355.0,0.31785702]
["bitfinex-derivatives","BTCF0:USTF0",1746542487957,0.740855,94356.0,94355.0,0.10585982]
["bitfinex-derivatives","BTCF0:USTF0",1746542488160,0.740855,94356.0,94355.0,0.28385982]
["bitfinex-derivatives","BTCF0:USTF0",1746542488364,0.623095,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542488565,0.691055,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542489558,0.691055,94356.0,94355.0,0.28385982]
["bitfinex-derivatives","BTCF0:USTF0",1746542489757,0.691055,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542491367,0.691055,94356.0,94355.0,0.28385982]
["bitfinex-derivatives","BTCF0:USTF0",1746542491962,0.691055,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542492869,0.330255,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542493368,0.330255,94356.0,94355.0,0.28385982]
["bitfinex-derivatives","BTCF0:USTF0",1746542494775,0.330255,94356.0,94355.0,0.49585702]
["bitfinex-derivatives","BTCF0:USTF0",1746542501771,0.330255,94356.0,94355.0,0.23395982]
["bitfinex-derivatives","BTCF0:USTF0",1746542503979,0.330255,94356.0,94355.0,0.17905982]
["bitfinex-derivatives","BTCF0:USTF0",1746542504180,0.330255,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746542506676,0.2120107,94349.0,94348.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746542507072,0.2120174,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542507476,0.2120174,94346.0,94345.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1746542507673,0.2120511,94331.0,94330.0,0.36239004]
["bitfinex-derivatives","BTCF0:USTF0",1746542507874,0.6407311,94331.0,94330.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1746542508574,0.6951311,94331.0,94330.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1746542508774,0.48308,94331.0,94330.0,0.21364344]
["bitfinex-derivatives","BTCF0:USTF0",1746542508986,0.15764561,94380.0,94330.0,0.77150204]
["bitfinex-derivatives","BTCF0:USTF0",1746542508987,0.3608,94355.0,94330.0,0.77150204]
["bitfinex-derivatives","BTCF0:USTF0",1746542509182,0.2120158,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542509481,0.3608,94346.0,94342.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746542509780,0.0530057,94344.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542509973,0.11708,94345.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542509974,0.2120485,94333.0,94332.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746542510175,0.2120485,94333.0,94332.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746542511074,0.3116485,94333.0,94332.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746542512782,0.3116485,94333.0,94332.0,1.7838]
["bitfinex-derivatives","BTCF0:USTF0",1746542514982,0.2624485,94333.0,94332.0,1.7838]
["bitfinex-derivatives","BTCF0:USTF0",1746542516384,0.2624485,94333.0,94332.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746542517179,0.3302885,94333.0,94332.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746542518279,0.2624485,94333.0,94332.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746542518485,0.06784,94333.0,94332.0,0.4958489]
["bitfinex-derivatives","BTCF0:USTF0",1746542520186,0.2120336,94339.0,94334.0,0.0530105]
["bitfinex-derivatives","BTCF0:USTF0",1746542520387,0.279876,94338.0,94337.0,0.212036]
["bitfinex-derivatives","BTCF0:USTF0",1746542520577,0.279876,94338.0,94337.0,0.314536]
["bitfinex-derivatives","BTCF0:USTF0",1746542521284,0.279876,94338.0,94337.0,0.492536]
["bitfinex-derivatives","BTCF0:USTF0",1746542521485,0.279876,94338.0,94337.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746542524387,0.331676,94338.0,94337.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746542524786,0.331676,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542525491,0.11964,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542525687,0.3316754,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542525881,0.3316754,94338.0,94337.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746542526379,0.3316754,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542526784,0.2798754,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542527490,0.06784,94338.0,94337.0,0.4925377]
["bitfinex-derivatives","BTCF0:USTF0",1746542527688,0.2650206,94349.0,94348.0,0.2650105]
["bitfinex-derivatives","BTCF0:USTF0",1746542527991,0.2650206,94349.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746542527992,0.2798114,94349.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746542528289,0.2120114,94349.0,94348.0,0.3900129]
["bitfinex-derivatives","BTCF0:USTF0",1746542528491,0.2798114,94349.0,94348.0,0.5508129]
["bitfinex-derivatives","BTCF0:USTF0",1746542534587,0.2648024,94354.0,94353.0,0.2120017]
["bitfinex-derivatives","BTCF0:USTF0",1746542534791,0.3326024,94354.0,94353.0,0.2120017]
["bitfinex-derivatives","BTCF0:USTF0",1746542535291,0.3326024,94354.0,94353.0,0.4931017]
["bitfinex-derivatives","BTCF0:USTF0",1746542535491,0.3326024,94354.0,94353.0,2.00306231]
["bitfinex-derivatives","BTCF0:USTF0",1746542541899,0.0528,94354.0,94353.0,2.00306231]
["bitfinex-derivatives","BTCF0:USTF0",1746542542101,0.0529949,94363.0,94362.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746542542400,0.0529882,94375.0,94368.0,0.0529917]
["bitfinex-derivatives","BTCF0:USTF0",1746542542604,0.3857015,94374.0,94373.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746542542796,0.2119568,94373.0,94372.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746542542996,0.2656568,94373.0,94372.0,0.320159]
["bitfinex-derivatives","BTCF0:USTF0",1746542543306,0.3159568,94373.0,94372.0,0.498159]
["bitfinex-derivatives","BTCF0:USTF0",1746542543901,0.3159568,94373.0,94372.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1746542543902,0.3837168,94373.0,94372.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1746542544995,0.3837168,94373.0,94372.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542545204,0.2119905,94358.0,94357.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746542545500,0.2119767,94365.0,94364.0,0.2649662]
["bitfinex-derivatives","BTCF0:USTF0",1746542545703,0.2796967,94365.0,94364.0,0.2649662]
["bitfinex-derivatives","BTCF0:USTF0",1746542545907,0.2796967,94365.0,94364.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746542546209,0.2796967,94365.0,94364.0,0.4935725]
["bitfinex-derivatives","BTCF0:USTF0",1746542546904,0.3335967,94365.0,94364.0,0.4935725]
["bitfinex-derivatives","BTCF0:USTF0",1746542547101,0.3873967,94365.0,94364.0,0.4935725]
["bitfinex-derivatives","BTCF0:USTF0",1746542547604,0.0529916,94369.0,94366.0,0.2649605]
["bitfinex-derivatives","BTCF0:USTF0",1746542547798,0.2649629,94367.0,94366.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746542547998,0.2649629,94367.0,94366.0,0.262668]
["bitfinex-derivatives","BTCF0:USTF0",1746542548307,0.3178629,94367.0,94366.0,0.440668]
["bitfinex-derivatives","BTCF0:USTF0",1746542548606,0.4275629,94367.0,94366.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542549607,0.62877153,94367.0,94330.0,0.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1746542549802,0.2120481,94337.0,94336.0,0.2120331]
["bitfinex-derivatives","BTCF0:USTF0",1746542550103,0.2797681,94337.0,94336.0,0.22220889]
["bitfinex-derivatives","BTCF0:USTF0",1746542551109,0.3303681,94337.0,94336.0,0.40020889]
["bitfinex-derivatives","BTCF0:USTF0",1746542556306,0.2797577,94337.0,94336.0,0.40020889]
["bitfinex-derivatives","BTCF0:USTF0",1746542557320,0.2797577,94337.0,94336.0,1.90020889]
["bitfinex-derivatives","BTCF0:USTF0",1746542558607,0.0530044,94346.0,94343.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1746542558813,0.0530012,94356.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1746542559008,0.1206812,94356.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1746542559408,0.1206812,94356.0,94355.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1746542560310,0.1206812,94356.0,94355.0,0.281398]
["bitfinex-derivatives","BTCF0:USTF0",1746542560510,0.385693,94356.0,94355.0,0.4403858]
["bitfinex-derivatives","BTCF0:USTF0",1746542560816,0.385693,94356.0,94355.0,0.3899858]
["bitfinex-derivatives","BTCF0:USTF0",1746542561011,0.385693,94356.0,94355.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542561212,0.265024,94347.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1746542561523,0.265024,94347.0,94344.0,0.5728209]
["bitfinex-derivatives","BTCF0:USTF0",1746542561524,0.2120197,94345.0,94344.0,0.5728209]
["bitfinex-derivatives","BTCF0:USTF0",1746542561714,0.2120197,94345.0,94344.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1746542562106,0.3149197,94345.0,94344.0,0.3900209]
["bitfinex-derivatives","BTCF0:USTF0",1746542563509,0.3149197,94345.0,94344.0,0.4405209]
["bitfinex-derivatives","BTCF0:USTF0",1746542563711,0.3149197,94345.0,94344.0,0.4947209]
["bitfinex-derivatives","BTCF0:USTF0",1746542567911,0.3149197,94345.0,94344.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746542568107,0.3149197,94345.0,94344.0,0.4405219]
["bitfinex-derivatives","BTCF0:USTF0",1746542570329,0.3149197,94345.0,94344.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746542570716,0.3149197,94345.0,94344.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542571332,0.2120377,94337.0,94336.0,0.3152488]
["bitfinex-derivatives","BTCF0:USTF0",1746542571523,0.2796777,94337.0,94336.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746542572228,0.2120579,94328.0,94327.0,0.27461016]
["bitfinex-derivatives","BTCF0:USTF0",1746542573124,0.2120579,94328.0,94327.0,0.45261016]
["bitfinex-derivatives","BTCF0:USTF0",1746542573326,0.2120579,94328.0,94327.0,0.46247631]
["bitfinex-derivatives","BTCF0:USTF0",1746542573526,0.2656579,94328.0,94327.0,0.51377631]
["bitfinex-derivatives","BTCF0:USTF0",1746542575030,0.2120579,94328.0,94327.0,0.51377631]
["bitfinex-derivatives","BTCF0:USTF0",1746542582530,0.0517,94330.0,94329.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1746542582730,0.3180593,94340.0,94339.0,0.2120193]
["bitfinex-derivatives","BTCF0:USTF0",1746542582932,0.3856593,94340.0,94339.0,0.2120193]
["bitfinex-derivatives","BTCF0:USTF0",1746542583134,0.3856593,94340.0,94339.0,0.3900193]
["bitfinex-derivatives","BTCF0:USTF0",1746542583337,0.3856593,94340.0,94339.0,0.4894193]
["bitfinex-derivatives","BTCF0:USTF0",1746542584942,0.3180593,94340.0,94339.0,0.4894193]
["bitfinex-derivatives","BTCF0:USTF0",1746542585148,0.3856593,94340.0,94339.0,0.4894193]
["bitfinex-derivatives","BTCF0:USTF0",1746542586346,0.2796421,94340.0,94339.0,0.4894193]
["bitfinex-derivatives","BTCF0:USTF0",1746542587243,0.3842421,94340.0,94339.0,0.4894193]
["bitfinex-derivatives","BTCF0:USTF0",1746542588543,0.3842421,94340.0,94339.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1746542588842,0.3842421,94340.0,94339.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746542589739,0.3842421,94340.0,94339.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542590141,0.2120421,94335.0,94334.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746542591046,0.2642421,94335.0,94334.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746542591241,0.3143421,94335.0,94334.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746542595546,0.3143421,94335.0,94334.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542596250,0.2120466,94333.0,94332.0,0.2120482]
["bitfinex-derivatives","BTCF0:USTF0",1746542596649,0.2120489,94332.0,94331.0,0.2665495]
["bitfinex-derivatives","BTCF0:USTF0",1746542596850,0.2646489,94332.0,94331.0,0.2665495]
["bitfinex-derivatives","BTCF0:USTF0",1746542597152,0.2646489,94332.0,94331.0,0.4445495]
["bitfinex-derivatives","BTCF0:USTF0",1746542598852,0.2646489,94332.0,94331.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746542599351,0.2646489,94332.0,94331.0,0.4445511]
["bitfinex-derivatives","BTCF0:USTF0",1746542599747,0.2646489,94332.0,94331.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746542600746,0.2646489,94332.0,94331.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1746542601143,0.2646489,94332.0,94331.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746542602751,0.2646489,94332.0,94331.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542602955,0.6254489,94332.0,94331.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542603153,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746542604051,0.3148579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746542604449,0.3148579,94328.0,94327.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1746542605848,0.3148579,94328.0,94327.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1746542606051,0.1028,94328.0,94327.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1746542606555,0.3148579,94328.0,94327.0,0.2671503]
["bitfinex-derivatives","BTCF0:USTF0",1746542607147,0.3148579,94328.0,94327.0,0.4451503]
["bitfinex-derivatives","BTCF0:USTF0",1746542607353,0.3823779,94328.0,94327.0,0.4451503]
["bitfinex-derivatives","BTCF0:USTF0",1746542608158,0.3823779,94328.0,94327.0,0.2330902]
["bitfinex-derivatives","BTCF0:USTF0",1746542609062,0.3823779,94328.0,94327.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1746542609261,0.3823779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542609761,0.3294779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542609961,0.3294779,94328.0,94327.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1746542611055,0.3294779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542611460,0.3294779,94328.0,94327.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1746542612164,0.3294779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542614358,0.3294779,94328.0,94327.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1746542614662,0.3294779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542617066,0.3294779,94328.0,94327.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1746542617266,0.3294779,94328.0,94327.0,0.4975503]
["bitfinex-derivatives","BTCF0:USTF0",1746542621867,0.3294779,94328.0,94327.0,0.2330902]
["bitfinex-derivatives","BTCF0:USTF0",1746542622368,0.3294779,94328.0,94327.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1746542622768,0.3807779,94328.0,94327.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1746542625172,0.3807779,94328.0,94327.0,0.2330902]
["bitfinex-derivatives","BTCF0:USTF0",1746542626070,0.3807779,94328.0,94327.0,0.2838902]
["bitfinex-derivatives","BTCF0:USTF0",1746542627766,0.3807779,94328.0,94327.0,0.1795902]
["bitfinex-derivatives","BTCF0:USTF0",1746542628267,0.3807779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746542628767,0.3807779,94328.0,94327.0,0.0552902]
["bitfinex-derivatives","BTCF0:USTF0",1746542630177,0.3807779,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542634179,0.7415779,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542635280,0.6740579,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542635577,0.7414979,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542636181,0.6740579,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542636375,0.7414979,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542637084,0.7414979,94328.0,94327.0,0.4453503]
["bitfinex-derivatives","BTCF0:USTF0",1746542638087,0.7414979,94328.0,94327.0,0.2332902]
["bitfinex-derivatives","BTCF0:USTF0",1746542638387,0.7414979,94328.0,94327.0,0.4453503]
["bitfinex-derivatives","BTCF0:USTF0",1746542640089,0.7414979,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542640985,0.4781,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542643583,0.6901579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542644281,0.7406579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542645491,0.7406579,94328.0,94327.0,0.2832902]
["bitfinex-derivatives","BTCF0:USTF0",1746542645682,0.7406579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542646391,0.6901579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542646588,0.6402579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542646891,0.4282,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542647092,0.6402579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542648088,0.6917579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542657889,0.6243579,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542658102,0.6916779,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542659397,0.47962,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542660103,0.6916779,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542661703,0.3308779,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542662401,0.0515,94328.0,94327.0,0.4953503]
["bitfinex-derivatives","BTCF0:USTF0",1746542662601,0.5728158,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746542662797,0.2120234,94344.0,94343.0,0.2120174]
["bitfinex-derivatives","BTCF0:USTF0",1746542663102,0.2120234,94344.0,94343.0,0.4924242]
["bitfinex-derivatives","BTCF0:USTF0",1746542664001,0.2625197,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746542664202,0.2625197,94345.0,94344.0,0.3207219]
["bitfinex-derivatives","BTCF0:USTF0",1746542664699,0.0505,94345.0,94344.0,0.3207219]
["bitfinex-derivatives","BTCF0:USTF0",1746542664901,0.3608,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746542665211,0.6401329,94348.0,94347.0,0.3900152]
["bitfinex-derivatives","BTCF0:USTF0",1746542665502,0.6401329,94348.0,94347.0,0.40046651]
["bitfinex-derivatives","BTCF0:USTF0",1746542665809,0.2793329,94348.0,94347.0,0.3900152]
["bitfinex-derivatives","BTCF0:USTF0",1746542666001,0.2793329,94348.0,94347.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542666199,0.6401329,94348.0,94347.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542666496,0.6248129,94348.0,94347.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542666701,0.6248129,94348.0,94316.0,0.0530208]
["bitfinex-derivatives","BTCF0:USTF0",1746542666702,0.2120579,94328.0,94316.0,0.0530208]
["bitfinex-derivatives","BTCF0:USTF0",1746542666904,0.2120579,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746542666905,0.42808,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746542667097,0.6401379,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746542667497,0.6401379,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746542668000,0.6401379,94328.0,94327.0,0.2136503]
["bitfinex-derivatives","BTCF0:USTF0",1746542668201,0.6401379,94328.0,94327.0,0.3916503]
["bitfinex-derivatives","BTCF0:USTF0",1746542668706,0.2793379,94328.0,94327.0,0.3916503]
["bitfinex-derivatives","BTCF0:USTF0",1746542668903,0.11858,94328.0,94327.0,0.3916503]
["bitfinex-derivatives","BTCF0:USTF0",1746542669107,0.06728,94328.0,94327.0,0.4466503]
["bitfinex-derivatives","BTCF0:USTF0",1746542669407,0.2793379,94328.0,94327.0,0.4466503]
["bitfinex-derivatives","BTCF0:USTF0",1746542669606,0.2793379,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542670000,0.06728,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542670202,0.11728,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542671614,0.3293379,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542678717,0.2620579,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542678912,0.3292979,94328.0,94327.0,0.2867902]
["bitfinex-derivatives","BTCF0:USTF0",1746542679113,0.3292979,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542680219,0.3292979,94328.0,94327.0,0.2867902]
["bitfinex-derivatives","BTCF0:USTF0",1746542680420,0.3292979,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542683022,0.3292979,94328.0,94327.0,0.2867902]
["bitfinex-derivatives","BTCF0:USTF0",1746542683828,0.3292979,94328.0,94327.0,0.4988503]
["bitfinex-derivatives","BTCF0:USTF0",1746542688231,0.3292979,94328.0,94327.0,0.2867902]
["bitfinex-derivatives","BTCF0:USTF0",1746542688434,0.3292979,94328.0,94327.0,0.2317902]
["bitfinex-derivatives","BTCF0:USTF0",1746542688819,0.3292979,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542689026,0.3292979,94328.0,94327.0,0.2317902]
["bitfinex-derivatives","BTCF0:USTF0",1746542689224,0.3292979,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542693131,0.3292979,94328.0,94327.0,0.2317902]
["bitfinex-derivatives","BTCF0:USTF0",1746542693531,0.3292979,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542694735,0.2620579,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542694936,0.3292579,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542695140,0.3292579,94328.0,94327.0,0.2317902]
["bitfinex-derivatives","BTCF0:USTF0",1746542695341,0.3292579,94328.0,94327.0,0.4438503]
["bitfinex-derivatives","BTCF0:USTF0",1746542695637,0.3292579,94328.0,94327.0,0.4951503]
["bitfinex-derivatives","BTCF0:USTF0",1746542697040,0.1172,94328.0,94327.0,0.4951503]
["bitfinex-derivatives","BTCF0:USTF0",1746542697230,0.3292579,94328.0,94327.0,0.4951503]
["bitfinex-derivatives","BTCF0:USTF0",1746542700344,0.05,94328.0,94327.0,0.4951503]
["bitfinex-derivatives","BTCF0:USTF0",1746542700543,0.4137981,94358.0,94327.0,0.4951503]
["bitfinex-derivatives","BTCF0:USTF0",1746542700544,0.2624444,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746542700845,0.3296044,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746542701234,0.3296044,94334.0,94333.0,0.4454466]
["bitfinex-derivatives","BTCF0:USTF0",1746542702539,0.3296044,94334.0,94333.0,0.4984466]
["bitfinex-derivatives","BTCF0:USTF0",1746542704635,0.11756,94334.0,94333.0,0.4984466]
["bitfinex-derivatives","BTCF0:USTF0",1746542704841,0.3296044,94334.0,94333.0,0.4984466]
["bitfinex-derivatives","BTCF0:USTF0",1746542705451,0.3296044,94334.0,94333.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746542708133,0.3296044,94334.0,94333.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746542709247,0.3296044,94334.0,94333.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746542711248,0.3296044,94334.0,94333.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746542711548,0.3295644,94334.0,94333.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746542713148,0.223528,94334.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746542713346,0.2121119,94304.0,94301.0,0.00797776]
["bitfinex-derivatives","BTCF0:USTF0",1746542713652,0.6400319,94304.0,94301.0,0.00797776]
["bitfinex-derivatives","BTCF0:USTF0",1746542714235,0.2121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542715045,0.2668186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542715346,0.2121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542715550,0.06712,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746542715753,0.2792386,94301.0,94300.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746542716443,0.3295386,94301.0,94300.0,0.4199208]
["bitfinex-derivatives","BTCF0:USTF0",1746542717346,0.3295386,94301.0,94300.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746542718649,0.3295386,94301.0,94300.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746542718953,0.2121298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746542719152,0.5729298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746542719448,0.5729298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746542719449,0.2121366,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746542719647,0.2792566,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746542720150,0.4572566,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746542720354,0.5084566,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746542720858,0.2121568,94284.0,94283.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746542721049,0.6400768,94284.0,94283.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746542721449,0.6400768,94284.0,94273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746542721450,0.2121794,94274.0,94273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746542721645,0.2121794,94274.0,94273.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746542721847,0.2121794,94274.0,94273.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746542722050,0.2121794,94274.0,94240.0,0.15634032]
["bitfinex-derivatives","BTCF0:USTF0",1746542722051,0.2121951,94267.0,94266.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746542722353,0.2793151,94267.0,94266.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746542722849,0.2121951,94267.0,94266.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746542723045,0.2121951,94267.0,94266.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746542723249,0.2793151,94267.0,94266.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746542724160,0.2793151,94267.0,94266.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746542725151,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542725655,0.2121951,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542725846,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542726952,0.2121951,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542727146,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542727751,0.2793151,94267.0,94266.0,1.9945974]
["bitfinex-derivatives","BTCF0:USTF0",1746542728352,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542729351,0.2793151,94267.0,94266.0,1.9945974]
["bitfinex-derivatives","BTCF0:USTF0",1746542729847,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542732458,0.2793151,94267.0,94266.0,1.9945974]
["bitfinex-derivatives","BTCF0:USTF0",1746542732661,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542733459,0.2793151,94267.0,94266.0,1.9945974]
["bitfinex-derivatives","BTCF0:USTF0",1746542733646,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542734046,0.2793151,94267.0,94266.0,1.9945974]
["bitfinex-derivatives","BTCF0:USTF0",1746542734249,0.2793151,94267.0,94266.0,1.8165974]
["bitfinex-derivatives","BTCF0:USTF0",1746542735447,0.2793151,94267.0,94266.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746542735651,0.2793151,94267.0,94266.0,1.8165974]
["bitfinex-derivatives","BTCF0:USTF0",1746542736051,0.2793151,94267.0,94266.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746542736759,0.2793151,94267.0,94266.0,1.8165974]
["bitfinex-derivatives","BTCF0:USTF0",1746542738758,0.2793151,94267.0,94266.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746542740257,0.2793151,94267.0,94266.0,1.7824]
["bitfinex-derivatives","BTCF0:USTF0",1746542740464,0.2793151,94267.0,94266.0,1.7307]
["bitfinex-derivatives","BTCF0:USTF0",1746542741254,0.2793151,94267.0,94266.0,1.5527]
["bitfinex-derivatives","BTCF0:USTF0",1746542741454,0.2121974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542741655,0.3148974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542742662,0.6756974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542744164,0.8536974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542745265,0.6756974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542746160,0.8536974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542751068,0.6756974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542751971,0.6756974,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542751972,0.2122154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542752764,0.3218154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542755371,0.8167754,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542756991,0.9228674,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542757179,1.1008674,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542758174,0.9947754,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542758379,0.99457505,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746542759886,0.2122424,94246.0,94245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746542760784,0.3164424,94246.0,94245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746542761786,0.2635424,94246.0,94245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746542763592,0.2793224,94246.0,94245.0,0.2665446]
["bitfinex-derivatives","BTCF0:USTF0",1746542763793,0.2793224,94246.0,94245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746542764288,0.2122199,94256.0,94255.0,0.2652749]
["bitfinex-derivatives","BTCF0:USTF0",1746542764487,0.0530537,94259.0,94255.0,0.2652749]
["bitfinex-derivatives","BTCF0:USTF0",1746542764488,0.053052,94262.0,94259.0,0.0530528]
["bitfinex-derivatives","BTCF0:USTF0",1746542764694,0.053051,94263.0,94260.0,0.2652631]
["bitfinex-derivatives","BTCF0:USTF0",1746542764993,0.2652581,94263.0,94262.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1746542765187,0.06708,94263.0,94262.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1746542766185,0.06708,94263.0,94262.0,0.3902064]
["bitfinex-derivatives","BTCF0:USTF0",1746542766586,0.2792841,94263.0,94262.0,0.3902064]
["bitfinex-derivatives","BTCF0:USTF0",1746542766792,0.2792841,94263.0,94262.0,0.4005496]
["bitfinex-derivatives","BTCF0:USTF0",1746542767697,0.3182811,94273.0,94272.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1746542767995,0.3853611,94273.0,94272.0,0.2121839]
["bitfinex-derivatives","BTCF0:USTF0",1746542768191,0.3853611,94273.0,94272.0,0.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1746542768792,0.2121888,94273.0,94272.0,0.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1746542768987,0.2792688,94273.0,94272.0,0.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1746542769886,0.2121888,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542770081,0.2792688,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542770683,0.2792688,94273.0,94272.0,0.28407599]
["bitfinex-derivatives","BTCF0:USTF0",1746542771088,0.2792688,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542771386,0.2792688,94273.0,94272.0,0.28407599]
["bitfinex-derivatives","BTCF0:USTF0",1746542771796,0.2792688,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542771995,0.2792688,94273.0,94272.0,0.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1746542772495,0.2792288,94273.0,94272.0,0.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1746542773290,0.2792288,94273.0,94272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542776594,0.2792288,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542776785,0.2121888,94273.0,94272.0,0.49625989]
["bitfinex-derivatives","BTCF0:USTF0",1746542776986,0.0015,94275.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746542777201,0.2121613,94286.0,94285.0,0.2651837]
["bitfinex-derivatives","BTCF0:USTF0",1746542777403,0.2792013,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542777804,0.2792013,94286.0,94285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542778200,0.2792013,94286.0,94285.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542779200,0.2792013,94286.0,94285.0,2.2509546]
["bitfinex-derivatives","BTCF0:USTF0",1746542779597,0.2792013,94286.0,94285.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542781695,0.2792013,94286.0,94285.0,2.2509546]
["bitfinex-derivatives","BTCF0:USTF0",1746542781895,0.2792013,94286.0,94285.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542782996,0.2792013,94286.0,94285.0,2.3520546]
["bitfinex-derivatives","BTCF0:USTF0",1746542783398,0.2792013,94286.0,94285.0,2.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746542783604,0.2792013,94286.0,94285.0,2.3520546]
["bitfinex-derivatives","BTCF0:USTF0",1746542783906,0.2792013,94286.0,94285.0,2.36017233]
["bitfinex-derivatives","BTCF0:USTF0",1746542784501,0.2792013,94286.0,94285.0,2.14801773]
["bitfinex-derivatives","BTCF0:USTF0",1746542784806,0.2792013,94286.0,94285.0,2.36017233]
["bitfinex-derivatives","BTCF0:USTF0",1746542786002,0.2661701,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746542786202,0.3862436,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746542786503,0.3862436,94296.0,94295.0,0.6789801]
["bitfinex-derivatives","BTCF0:USTF0",1746542786700,0.3862436,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542787095,0.3862436,94296.0,94295.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542787601,0.3192036,94296.0,94295.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542787797,0.3862436,94296.0,94295.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542788197,0.3862436,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542794300,0.3192036,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746542794503,0.3862036,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746542794696,0.3862036,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542795103,0.3862036,94296.0,94295.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1746542795614,0.3862036,94296.0,94295.0,0.6789321]
["bitfinex-derivatives","BTCF0:USTF0",1746542795907,0.3862036,94296.0,94295.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1746542796108,0.3862036,94296.0,94295.0,0.6789321]
["bitfinex-derivatives","BTCF0:USTF0",1746542796305,0.0539,94303.0,94302.0,0.2121164]
["bitfinex-derivatives","BTCF0:USTF0",1746542796511,0.265142,94306.0,94305.0,0.0530263]
["bitfinex-derivatives","BTCF0:USTF0",1746542796704,0.332142,94306.0,94305.0,0.2651292]
["bitfinex-derivatives","BTCF0:USTF0",1746542796903,0.332142,94306.0,94305.0,1.7651292]
["bitfinex-derivatives","BTCF0:USTF0",1746542797104,0.332142,94306.0,94305.0,0.4431292]
["bitfinex-derivatives","BTCF0:USTF0",1746542797305,0.332142,94306.0,94305.0,0.3901029]
["bitfinex-derivatives","BTCF0:USTF0",1746542799212,0.332142,94306.0,94305.0,0.4983029]
["bitfinex-derivatives","BTCF0:USTF0",1746542799517,0.332142,94306.0,94305.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746542799908,0.332142,94306.0,94305.0,0.4432096]
["bitfinex-derivatives","BTCF0:USTF0",1746542800207,0.265142,94306.0,94305.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746542800409,0.332142,94306.0,94305.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542800603,0.265142,94306.0,94305.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542800817,0.332142,94306.0,94305.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542801218,0.2121231,94299.0,94298.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746542801514,0.2121298,94296.0,94286.0,0.06293133]
["bitfinex-derivatives","BTCF0:USTF0",1746542801713,0.2121298,94296.0,94292.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746542803612,0.3180298,94296.0,94292.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746542804008,0.3180298,94296.0,94285.0,1.50811773]
["bitfinex-derivatives","BTCF0:USTF0",1746542804419,0.3180298,94296.0,94285.0,0.00811773]
["bitfinex-derivatives","BTCF0:USTF0",1746542804622,0.3180298,94296.0,94286.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746542806221,0.3850298,94296.0,94286.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746542806517,0.3850298,94296.0,94287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542808826,0.3180298,94296.0,94287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746542809020,0.3850298,94296.0,94288.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1746542809220,0.3850298,94296.0,94288.0,0.2121473]
["bitfinex-derivatives","BTCF0:USTF0",1746542809519,0.3850298,94296.0,94289.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746542809918,0.3850298,94296.0,94290.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746542811626,0.3850298,94296.0,94292.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1746542811827,0.3850298,94296.0,94290.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746542817630,0.3850298,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542824738,0.2121411,94291.0,94290.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746542824931,0.2121411,94291.0,94286.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746542824932,0.2121658,94280.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746542825138,0.2791658,94280.0,94266.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746542825438,0.2791658,94280.0,94266.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746542825735,0.2791658,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542825736,0.2121839,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542826230,0.3692839,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542827035,0.2121839,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542827239,0.2121839,94272.0,94271.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542828036,0.2791839,94272.0,94271.0,0.7509861]
["bitfinex-derivatives","BTCF0:USTF0",1746542828234,0.2791839,94272.0,94271.0,0.76158595]
["bitfinex-derivatives","BTCF0:USTF0",1746542828730,0.067,94272.0,94271.0,0.76158595]
["bitfinex-derivatives","BTCF0:USTF0",1746542828938,0.2121776,94275.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746542829233,0.053037,94288.0,94272.0,0.1060912]
["bitfinex-derivatives","BTCF0:USTF0",1746542829425,0.067,94296.0,94271.0,0.65559985]
["bitfinex-derivatives","BTCF0:USTF0",1746542829426,0.2121568,94285.0,94283.0,0.5729523]
["bitfinex-derivatives","BTCF0:USTF0",1746542829631,0.2121568,94285.0,94284.0,0.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1746542830135,0.2121568,94285.0,94284.0,0.3898391]
["bitfinex-derivatives","BTCF0:USTF0",1746542830541,0.2121568,94285.0,94284.0,0.6019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542830733,0.2791568,94285.0,94284.0,0.6019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542831537,0.2791568,94285.0,94284.0,2.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542831939,0.2121568,94285.0,94284.0,2.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542832240,0.2791568,94285.0,94284.0,2.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542832440,0.2121568,94285.0,94284.0,2.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542832626,0.2791568,94285.0,94284.0,2.1019959]
["bitfinex-derivatives","BTCF0:USTF0",1746542833031,0.2791568,94285.0,94284.0,2.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1746542833538,0.2791568,94285.0,94284.0,2.1550168]
["bitfinex-derivatives","BTCF0:USTF0",1746542834133,0.2791568,94285.0,94284.0,2.0489568]
["bitfinex-derivatives","BTCF0:USTF0",1746542834635,0.2791568,94285.0,94284.0,1.8368]
["bitfinex-derivatives","BTCF0:USTF0",1746542834837,0.3323568,94285.0,94284.0,1.8368]
["bitfinex-derivatives","BTCF0:USTF0",1746542835036,0.3323568,94285.0,94284.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746542835539,0.3323568,94285.0,94284.0,2.0489568]
["bitfinex-derivatives","BTCF0:USTF0",1746542836140,0.2791568,94285.0,94284.0,2.0489568]
["bitfinex-derivatives","BTCF0:USTF0",1746542839247,0.1011,94303.0,94284.0,2.0489568]
["bitfinex-derivatives","BTCF0:USTF0",1746542839248,0.2651619,94297.0,94296.0,0.3181799]
["bitfinex-derivatives","BTCF0:USTF0",1746542839540,0.3321619,94297.0,94296.0,0.6789799]
["bitfinex-derivatives","BTCF0:USTF0",1746542840146,0.3321619,94297.0,94296.0,0.8569799]
["bitfinex-derivatives","BTCF0:USTF0",1746542842949,0.2651619,94297.0,94296.0,0.8569799]
["bitfinex-derivatives","BTCF0:USTF0",1746542843250,0.3321619,94297.0,94296.0,0.7509186]
["bitfinex-derivatives","BTCF0:USTF0",1746542844151,0.3321619,94297.0,94296.0,0.8572186]
["bitfinex-derivatives","BTCF0:USTF0",1746542845551,0.0530274,94305.0,94304.0,0.2121119]
["bitfinex-derivatives","BTCF0:USTF0",1746542845854,0.2651417,94305.0,94304.0,0.5729119]
["bitfinex-derivatives","BTCF0:USTF0",1746542846046,0.3321417,94305.0,94304.0,0.5729119]
["bitfinex-derivatives","BTCF0:USTF0",1746542846351,0.3321417,94305.0,94304.0,0.7509119]
["bitfinex-derivatives","BTCF0:USTF0",1746542846352,0.3321017,94305.0,94304.0,0.7509119]
["bitfinex-derivatives","BTCF0:USTF0",1746542847554,0.3321017,94305.0,94304.0,0.76132116]
["bitfinex-derivatives","BTCF0:USTF0",1746542850250,0.3608,94351.0,94304.0,0.65524926]
["bitfinex-derivatives","BTCF0:USTF0",1746542850452,0.0527,94336.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746542850651,0.2628417,94336.0,94335.0,0.5728421]
["bitfinex-derivatives","BTCF0:USTF0",1746542850851,0.0527,94344.0,94340.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1746542851155,0.08608633,94347.0,94340.0,0.5728309]
["bitfinex-derivatives","BTCF0:USTF0",1746542851354,0.08608633,94347.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746542851654,0.2804797,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746542851956,0.0015,94345.0,94344.0,1.82837831]
["bitfinex-derivatives","BTCF0:USTF0",1746542852149,0.08608633,94347.0,94346.0,0.2120174]
["bitfinex-derivatives","BTCF0:USTF0",1746542852349,0.15304633,94347.0,94346.0,0.5728174]
["bitfinex-derivatives","BTCF0:USTF0",1746542852648,0.15304633,94347.0,94346.0,0.6788094]
["bitfinex-derivatives","BTCF0:USTF0",1746542852854,0.0529993,94355.0,94354.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746542853154,0.1199593,94355.0,94354.0,0.7507972]
["bitfinex-derivatives","BTCF0:USTF0",1746542853356,0.2789611,94355.0,94354.0,0.8567812]
["bitfinex-derivatives","BTCF0:USTF0",1746542853747,0.2120011,94355.0,94354.0,0.8567812]
["bitfinex-derivatives","BTCF0:USTF0",1746542853954,0.001,94386.0,94354.0,2.144784]
["bitfinex-derivatives","BTCF0:USTF0",1746542854152,0.264977,94366.0,94365.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746542854456,0.264977,94366.0,94365.0,0.6253725]
["bitfinex-derivatives","BTCF0:USTF0",1746542855052,0.264977,94366.0,94365.0,0.8033725]
["bitfinex-derivatives","BTCF0:USTF0",1746542855958,0.264977,94366.0,94365.0,2.3033725]
["bitfinex-derivatives","BTCF0:USTF0",1746542856162,0.2119837,94366.0,94365.0,2.3033725]
["bitfinex-derivatives","BTCF0:USTF0",1746542856358,0.1061,94377.0,94365.0,2.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746542856566,0.06696,94390.0,94377.0,0.0529865]
["bitfinex-derivatives","BTCF0:USTF0",1746542856864,0.0529843,94382.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542857064,0.06846,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542857253,0.280401,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542857460,0.213441,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542857660,0.280401,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542858064,0.06846,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542858265,0.280401,94380.0,94379.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1746542858767,0.06846,94380.0,94379.0,0.76108481]
["bitfinex-derivatives","BTCF0:USTF0",1746542859666,0.280401,94380.0,94379.0,0.76108481]
["bitfinex-derivatives","BTCF0:USTF0",1746542859868,0.06846,94380.0,94379.0,0.76108481]
["bitfinex-derivatives","BTCF0:USTF0",1746542860067,0.06846,94380.0,94379.0,2.26108481]
["bitfinex-derivatives","BTCF0:USTF0",1746542860271,0.280361,94380.0,94379.0,2.26108481]
["bitfinex-derivatives","BTCF0:USTF0",1746542860969,0.280361,94380.0,94379.0,2.2507433]
["bitfinex-derivatives","BTCF0:USTF0",1746542862360,0.280361,94380.0,94379.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542863467,0.213441,94380.0,94379.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746542863672,0.641161,94380.0,94379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542864174,0.211968,94368.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542864467,0.211968,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542864468,0.2119747,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542864770,0.2788947,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542866070,0.2119927,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542866962,0.3133927,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542867272,0.3133927,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542869277,0.3133927,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542871276,0.3133927,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542872279,0.3803127,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542873072,0.3803127,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542873683,0.2120062,94351.0,94350.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746542874385,0.2120354,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542874681,0.2789554,94338.0,94337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542874884,0.2789554,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542875072,0.2120399,94336.0,94335.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1746542875985,0.2658399,94336.0,94335.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1746542876981,0.27635557,94336.0,94335.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1746542877284,0.4438399,94336.0,94335.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1746542878286,0.2658399,94336.0,94335.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1746542880889,0.2120399,94336.0,94335.0,0.57443205]
["bitfinex-derivatives","BTCF0:USTF0",1746542881193,0.2650492,94338.0,94337.0,0.2120363]
["bitfinex-derivatives","BTCF0:USTF0",1746542881376,0.3319692,94338.0,94337.0,0.2120363]
["bitfinex-derivatives","BTCF0:USTF0",1746542881575,0.3319692,94338.0,94336.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746542881576,0.2120377,94337.0,94336.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746542881777,0.2120377,94337.0,94336.0,0.2622399]
["bitfinex-derivatives","BTCF0:USTF0",1746542881983,0.0530053,94345.0,94338.0,0.0530086]
["bitfinex-derivatives","BTCF0:USTF0",1746542882192,0.3320735,94344.0,94343.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746542882377,0.3320735,94344.0,94343.0,0.58309316]
["bitfinex-derivatives","BTCF0:USTF0",1746542882580,0.3320735,94344.0,94343.0,2.08309316]
["bitfinex-derivatives","BTCF0:USTF0",1746542882781,0.3320735,94344.0,94343.0,0.58309316]
["bitfinex-derivatives","BTCF0:USTF0",1746542882992,0.2790678,94344.0,94343.0,0.58309316]
["bitfinex-derivatives","BTCF0:USTF0",1746542883181,0.2790678,94344.0,94343.0,0.76109316]
["bitfinex-derivatives","BTCF0:USTF0",1746542883381,0.2120278,94344.0,94343.0,2.26109316]
["bitfinex-derivatives","BTCF0:USTF0",1746542883581,0.2791478,94344.0,94343.0,2.26109316]
["bitfinex-derivatives","BTCF0:USTF0",1746542883781,0.2120278,94344.0,94343.0,2.26109316]
["bitfinex-derivatives","BTCF0:USTF0",1746542883981,0.0530021,94351.0,94345.0,0.0530044]
["bitfinex-derivatives","BTCF0:USTF0",1746542884182,0.2120062,94357.0,94356.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1746542884384,0.2791262,94357.0,94356.0,0.6787783]
["bitfinex-derivatives","BTCF0:USTF0",1746542884582,0.3851248,94357.0,94356.0,0.5727837]
["bitfinex-derivatives","BTCF0:USTF0",1746542884788,0.3851248,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542885083,0.3851248,94357.0,94356.0,0.572795]
["bitfinex-derivatives","BTCF0:USTF0",1746542885286,0.3851248,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542885790,0.3851248,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542886083,0.3851248,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542886487,0.3851248,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542886883,0.3321249,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542887493,0.2650049,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542887798,0.3320449,94357.0,94356.0,0.856775]
["bitfinex-derivatives","BTCF0:USTF0",1746542888309,0.3320449,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542888607,0.3320449,94357.0,94356.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746542889210,0.3320449,94357.0,94356.0,0.750795]
["bitfinex-derivatives","BTCF0:USTF0",1746542889505,0.3179833,94362.0,94361.0,0.2119837]
["bitfinex-derivatives","BTCF0:USTF0",1746542889699,0.0529927,94367.0,94366.0,0.2649606]
["bitfinex-derivatives","BTCF0:USTF0",1746542889905,0.2789302,94367.0,94366.0,0.6257606]
["bitfinex-derivatives","BTCF0:USTF0",1746542890205,0.2789302,94367.0,94366.0,2.250768]
["bitfinex-derivatives","BTCF0:USTF0",1746542892007,0.2789302,94367.0,94366.0,2.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746542892615,0.2789302,94367.0,94366.0,2.3037725]
["bitfinex-derivatives","BTCF0:USTF0",1746542892807,0.3179464,94374.0,94373.0,0.2649381]
["bitfinex-derivatives","BTCF0:USTF0",1746542893004,0.3849864,94374.0,94373.0,0.2649381]
["bitfinex-derivatives","BTCF0:USTF0",1746542893306,0.0015,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746542893512,0.0015,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542893710,0.06938,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542893901,0.0015,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746542894103,0.06938,94380.0,94379.0,0.7507433]
["bitfinex-derivatives","BTCF0:USTF0",1746542894715,0.06934,94380.0,94379.0,0.7613236]
["bitfinex-derivatives","BTCF0:USTF0",1746542895102,0.281281,94380.0,94379.0,0.7613236]
["bitfinex-derivatives","BTCF0:USTF0",1746542895305,0.281281,94380.0,94379.0,0.8149236]
["bitfinex-derivatives","BTCF0:USTF0",1746542895908,0.281281,94380.0,94379.0,0.8043433]
["bitfinex-derivatives","BTCF0:USTF0",1746542896114,0.281281,94380.0,94379.0,2.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1746542897308,0.06938,94380.0,94379.0,2.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1746542897504,0.281321,94380.0,94379.0,2.3043433]
["bitfinex-derivatives","BTCF0:USTF0",1746542898808,0.281321,94380.0,94379.0,2.31214389]
["bitfinex-derivatives","BTCF0:USTF0",1746542902114,0.281321,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542905114,0.213441,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542905416,0.281121,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542906719,0.28130416,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542907915,0.21362416,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542908123,0.28118416,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542911020,0.06924316,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542912617,0.28118416,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542913322,0.06924316,94380.0,94379.0,2.36424389]
["bitfinex-derivatives","BTCF0:USTF0",1746542913714,0.001,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746542913919,0.2648914,94397.0,94396.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746542914220,0.3324514,94397.0,94396.0,0.5726984]
["bitfinex-derivatives","BTCF0:USTF0",1746542914614,0.3324514,94397.0,94396.0,2.0726984]
["bitfinex-derivatives","BTCF0:USTF0",1746542914809,0.0529706,94407.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746542915020,0.3118961,94400.0,94399.0,0.5726984]
["bitfinex-derivatives","BTCF0:USTF0",1746542915322,0.3118961,94400.0,94399.0,0.7506984]
["bitfinex-derivatives","BTCF0:USTF0",1746542915927,0.1,94400.0,94399.0,0.7506984]
["bitfinex-derivatives","BTCF0:USTF0",1746542916428,0.1,94400.0,94399.0,2.3566304]
["bitfinex-derivatives","BTCF0:USTF0",1746542917124,0.2133645,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746542917325,0.2810845,94415.0,94414.0,0.5726647]
["bitfinex-derivatives","BTCF0:USTF0",1746542917724,0.2810845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542917923,0.3303845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542918134,0.2804845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542918725,0.3320845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542920429,0.3824845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542920730,0.3320845,94415.0,94414.0,2.1763647]
["bitfinex-derivatives","BTCF0:USTF0",1746542921635,0.3320845,94415.0,94414.0,2.18697876]
["bitfinex-derivatives","BTCF0:USTF0",1746542923022,0.3850845,94415.0,94414.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542923326,0.4953645,94415.0,94414.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542923626,0.4953645,94415.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542923627,0.5630045,94415.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542924629,0.0529686,94410.0,94403.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746542924928,0.2118872,94404.0,94403.0,0.3178259]
["bitfinex-derivatives","BTCF0:USTF0",1746542925127,0.2118872,94404.0,94403.0,1.7648538]
["bitfinex-derivatives","BTCF0:USTF0",1746542925428,0.2118872,94404.0,94403.0,1.7118827]
["bitfinex-derivatives","BTCF0:USTF0",1746542925822,0.3140872,94404.0,94403.0,1.7118827]
["bitfinex-derivatives","BTCF0:USTF0",1746542926137,0.4920872,94404.0,94403.0,1.7118827]
["bitfinex-derivatives","BTCF0:USTF0",1746542927132,0.3140872,94404.0,94403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542927325,0.3140872,94404.0,94403.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1746542928226,0.4920872,94404.0,94403.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1746542929234,0.3140872,94404.0,94403.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1746542931025,0.3814472,94404.0,94403.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1746542932132,0.5594472,94404.0,94403.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1746542933123,0.3140872,94404.0,94403.0,1.7653894]
["bitfinex-derivatives","BTCF0:USTF0",1746542933324,0.3284072,94404.0,94403.0,1.7653894]
["bitfinex-derivatives","BTCF0:USTF0",1746542936335,0.3282872,94404.0,94403.0,1.7653894]
["bitfinex-derivatives","BTCF0:USTF0",1746542937236,0.052967,94413.0,94403.0,1.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746542937537,0.2790292,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542937923,0.3292292,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542938128,0.3809292,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542940141,0.3137692,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542940330,0.3808092,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542943434,0.16894,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542943934,0.3808092,94412.0,94411.0,0.5726715]
["bitfinex-derivatives","BTCF0:USTF0",1746542945541,0.3808092,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542947145,0.5588092,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542948849,0.2119186,94391.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542949140,0.2119208,94389.0,94388.0,0.5727193]
["bitfinex-derivatives","BTCF0:USTF0",1746542949342,0.2119208,94389.0,94388.0,2.0727193]
["bitfinex-derivatives","BTCF0:USTF0",1746542949545,0.3121208,94389.0,94388.0,2.0727193]
["bitfinex-derivatives","BTCF0:USTF0",1746542950239,0.3121208,94389.0,94388.0,2.08300285]
["bitfinex-derivatives","BTCF0:USTF0",1746542950752,0.3121208,94389.0,94388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542950939,0.3121208,94389.0,94388.0,2.0727231]
["bitfinex-derivatives","BTCF0:USTF0",1746542952844,0.3121208,94389.0,94388.0,2.1797231]
["bitfinex-derivatives","BTCF0:USTF0",1746542953941,0.2788408,94389.0,94388.0,2.1797231]
["bitfinex-derivatives","BTCF0:USTF0",1746542959649,0.2788408,94389.0,94388.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746542959852,0.2788408,94389.0,94388.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1746542960053,0.3300408,94389.0,94388.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1746542962553,0.0529837,94383.0,94370.0,0.05457975]
["bitfinex-derivatives","BTCF0:USTF0",1746542962752,0.0529897,94373.0,94370.0,0.21354955]
["bitfinex-derivatives","BTCF0:USTF0",1746542962943,0.2119613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542963147,0.3899613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542963359,0.4942613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542963555,0.4942613,94371.0,94370.0,1.50158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542963761,0.4942613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542963954,0.4942613,94371.0,94370.0,0.21355285]
["bitfinex-derivatives","BTCF0:USTF0",1746542964145,0.4942613,94371.0,94370.0,1.71355285]
["bitfinex-derivatives","BTCF0:USTF0",1746542964458,0.4942613,94371.0,94370.0,1.50158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542964858,0.4942613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746542971759,0.4942613,94371.0,94370.0,0.21355285]
["bitfinex-derivatives","BTCF0:USTF0",1746542971962,0.5612213,94371.0,94370.0,0.21355285]
["bitfinex-derivatives","BTCF0:USTF0",1746542972868,0.5612213,94371.0,94370.0,0.26635285]
["bitfinex-derivatives","BTCF0:USTF0",1746542973060,0.3832213,94371.0,94370.0,0.26635285]
["bitfinex-derivatives","BTCF0:USTF0",1746542978667,0.3162613,94371.0,94370.0,0.26635285]
["bitfinex-derivatives","BTCF0:USTF0",1746542978867,0.06696,94371.0,94370.0,0.26635285]
["bitfinex-derivatives","BTCF0:USTF0",1746542979068,0.06696,94371.0,94370.0,0.44435285]
["bitfinex-derivatives","BTCF0:USTF0",1746542979474,0.06696,94371.0,94370.0,1.94435285]
["bitfinex-derivatives","BTCF0:USTF0",1746542982966,0.0491,94385.0,94370.0,1.73238935]
["bitfinex-derivatives","BTCF0:USTF0",1746542983169,0.0529712,94407.0,94398.0,0.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1746542983473,0.2118961,94400.0,94399.0,0.4165707]
["bitfinex-derivatives","BTCF0:USTF0",1746542983670,0.2118961,94400.0,94399.0,0.7773707]
["bitfinex-derivatives","BTCF0:USTF0",1746542984070,0.2118961,94400.0,94399.0,0.7243961]
["bitfinex-derivatives","BTCF0:USTF0",1746542984474,0.3158961,94400.0,94399.0,0.7243961]
["bitfinex-derivatives","BTCF0:USTF0",1746542984979,0.3158961,94400.0,94399.0,0.6728961]
["bitfinex-derivatives","BTCF0:USTF0",1746542985973,0.3828561,94400.0,94399.0,0.6728961]
["bitfinex-derivatives","BTCF0:USTF0",1746542986374,0.17096,94400.0,94399.0,0.6728961]
["bitfinex-derivatives","BTCF0:USTF0",1746542986676,0.17096,94400.0,94399.0,0.68070496]
["bitfinex-derivatives","BTCF0:USTF0",1746542986874,0.05,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746542987079,0.3288382,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746542987482,0.3288382,94408.0,94407.0,1.7118804]
["bitfinex-derivatives","BTCF0:USTF0",1746542990480,0.3288382,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542991890,0.3288382,94408.0,94407.0,1.7118804]
["bitfinex-derivatives","BTCF0:USTF0",1746542992283,0.3288382,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542992489,0.3288382,94408.0,94407.0,1.7118804]
["bitfinex-derivatives","BTCF0:USTF0",1746542993593,0.3288382,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746542997587,0.2118849,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746542997794,0.2118961,94400.0,94399.0,0.00780886]
["bitfinex-derivatives","BTCF0:USTF0",1746542997988,0.2119051,94396.0,94395.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1746542998690,0.2119051,94396.0,94395.0,1.7119066]
["bitfinex-derivatives","BTCF0:USTF0",1746542999397,0.3181779,94398.0,94397.0,0.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1746542999596,0.3680779,94398.0,94397.0,0.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1746543000099,0.2119051,94396.0,94395.0,1.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1746543000304,0.2119051,94396.0,94395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543000488,0.2119051,94396.0,94395.0,1.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1746543001400,0.2119051,94396.0,94395.0,1.71990821]
["bitfinex-derivatives","BTCF0:USTF0",1746543002499,0.2118972,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746543002697,0.2788172,94400.0,94399.0,0.5726984]
["bitfinex-derivatives","BTCF0:USTF0",1746543003096,0.2788172,94400.0,94399.0,0.6227984]
["bitfinex-derivatives","BTCF0:USTF0",1746543009301,0.2788172,94400.0,94399.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746543010602,0.2119141,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543010998,0.2119141,94392.0,94391.0,0.5727163]
["bitfinex-derivatives","BTCF0:USTF0",1746543011310,0.2119141,94392.0,94391.0,0.6256948]
["bitfinex-derivatives","BTCF0:USTF0",1746543011496,0.2119141,94392.0,94391.0,0.73574025]
["bitfinex-derivatives","BTCF0:USTF0",1746543012807,0.2119141,94392.0,94391.0,0.68276175]
["bitfinex-derivatives","BTCF0:USTF0",1746543013006,0.2119141,94392.0,94391.0,0.42174545]
["bitfinex-derivatives","BTCF0:USTF0",1746543013406,0.3137141,94392.0,94391.0,0.42174545]
["bitfinex-derivatives","BTCF0:USTF0",1746543014202,0.4917141,94392.0,94391.0,0.42174545]
["bitfinex-derivatives","BTCF0:USTF0",1746543014908,0.2119388,94381.0,94380.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746543015105,0.211941,94380.0,94372.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1746543015409,0.262441,94380.0,94379.0,2.13337342]
["bitfinex-derivatives","BTCF0:USTF0",1746543016207,0.312041,94380.0,94379.0,2.18517342]
["bitfinex-derivatives","BTCF0:USTF0",1746543017015,0.312041,94380.0,94379.0,0.47323162]
["bitfinex-derivatives","BTCF0:USTF0",1746543017204,0.2119613,94371.0,94368.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1746543017404,0.2119613,94371.0,94364.0,0.27549251]
["bitfinex-derivatives","BTCF0:USTF0",1746543017605,0.2119613,94371.0,94363.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746543018509,0.2119613,94371.0,94364.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746543018812,0.2119613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746543019109,0.3135613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746543020109,0.4915613,94371.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1746543020408,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746543020599,0.2119792,94364.0,94362.0,0.36238961]
["bitfinex-derivatives","BTCF0:USTF0",1746543020798,0.2605792,94364.0,94363.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746543021207,0.3787992,94364.0,94363.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746543021413,0.2119792,94363.0,94362.0,0.36238961]
["bitfinex-derivatives","BTCF0:USTF0",1746543021610,0.211995,94356.0,94350.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746543021808,0.211995,94356.0,94350.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746543022106,0.495979,94356.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543022313,1.425479,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543022515,1.525879,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543022811,1.89724855,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543023405,1.64724855,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543025314,1.303735,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543025707,0.624235,94356.0,94355.0,0.21199721]
["bitfinex-derivatives","BTCF0:USTF0",1746543025915,0.624235,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543026104,0.178,94356.0,94355.0,0.2226728]
["bitfinex-derivatives","BTCF0:USTF0",1746543026301,0.456915,94356.0,94355.0,0.2226728]
["bitfinex-derivatives","BTCF0:USTF0",1746543026720,0.24492,94356.0,94355.0,0.2226728]
["bitfinex-derivatives","BTCF0:USTF0",1746543027215,0.06692,94356.0,94355.0,0.2226728]
["bitfinex-derivatives","BTCF0:USTF0",1746543028011,0.0529959,94361.0,94355.0,0.0106756]
["bitfinex-derivatives","BTCF0:USTF0",1746543028314,0.211982,94362.0,94361.0,0.2119792]
["bitfinex-derivatives","BTCF0:USTF0",1746543028514,0.278902,94362.0,94361.0,0.3172792]
["bitfinex-derivatives","BTCF0:USTF0",1746543029014,0.278902,94362.0,94361.0,1.8172792]
["bitfinex-derivatives","BTCF0:USTF0",1746543030615,0.06692,94362.0,94361.0,1.8172792]
["bitfinex-derivatives","BTCF0:USTF0",1746543030817,0.2789015,94362.0,94361.0,1.8172792]
["bitfinex-derivatives","BTCF0:USTF0",1746543031410,0.2789015,94362.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543031610,0.211995,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543032617,0.313995,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543034206,0.597979,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543036511,0.847979,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543036712,1.577479,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543038016,1.527479,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543038323,1.411319,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543040826,1.461319,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543044425,1.411319,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543044621,1.344399,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543044928,1.305375,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543045130,1.127375,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543046729,0.211995,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543046928,0.278955,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746543047730,0.278955,94356.0,94355.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1746543051239,0.2649917,94359.0,94358.0,0.2649822]
["bitfinex-derivatives","BTCF0:USTF0",1746543051536,0.06692,94362.0,94359.0,0.0529965]
["bitfinex-derivatives","BTCF0:USTF0",1746543051742,0.2789054,94361.0,94360.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1746543052138,0.0529891,94374.0,94360.0,0.813376]
["bitfinex-derivatives","BTCF0:USTF0",1746543052344,0.2119545,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543052641,0.2788745,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543052844,0.2788745,94374.0,94373.0,0.5727568]
["bitfinex-derivatives","BTCF0:USTF0",1746543053245,0.2788745,94374.0,94373.0,0.7507568]
["bitfinex-derivatives","BTCF0:USTF0",1746543054749,0.2788745,94374.0,94373.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543055146,0.2119545,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543055446,0.2788745,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543059148,0.3283745,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543059647,0.3283745,94374.0,94369.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746543059648,0.2119635,94370.0,94369.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746543061344,0.2119635,94370.0,94369.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746543061540,0.2119635,94370.0,94369.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746543062043,0.0529893,94373.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543062246,0.2119927,94357.0,94356.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543062438,0.2119927,94357.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543062439,0.211995,94356.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543062751,0.358495,94356.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543063845,0.262195,94356.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543064636,0.308995,94356.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543065446,0.308995,94356.0,94351.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543065835,0.262195,94356.0,94351.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543066747,0.262195,94356.0,94351.0,0.2580061]
["bitfinex-derivatives","BTCF0:USTF0",1746543066947,0.262195,94356.0,94351.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543070253,0.312095,94356.0,94351.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543071147,0.312095,94356.0,94350.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746543071351,0.312095,94356.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543071553,0.312095,94356.0,94342.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746543071850,0.734999,94356.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543072149,0.912999,94356.0,94330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746543072340,1.273799,94356.0,94333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543072742,1.023799,94356.0,94333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543072939,0.2120466,94333.0,94330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746543073153,0.2789666,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543073349,0.2789666,94333.0,94329.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746543073951,0.3729666,94333.0,94329.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746543074858,0.3265666,94333.0,94329.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746543075155,0.2789666,94333.0,94332.0,0.3916389]
["bitfinex-derivatives","BTCF0:USTF0",1746543075345,1.04716402,94350.0,94332.0,0.53559799]
["bitfinex-derivatives","BTCF0:USTF0",1746543075346,0.0530043,94347.0,94332.0,0.53559799]
["bitfinex-derivatives","BTCF0:USTF0",1746543075542,0.2120183,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746543075757,0.3608,94350.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746543075955,0.9584307,94349.0,94348.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1746543076149,0.9584307,94349.0,94348.0,0.3900129]
["bitfinex-derivatives","BTCF0:USTF0",1746543076343,0.06692,94366.0,94348.0,0.86724658]
["bitfinex-derivatives","BTCF0:USTF0",1746543076548,0.2119815,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543076953,0.2120107,94349.0,94348.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543077151,0.2789307,94349.0,94348.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543077455,0.2120466,94333.0,94329.0,0.4138138]
["bitfinex-derivatives","BTCF0:USTF0",1746543077658,0.2789666,94333.0,94332.0,0.31964689]
["bitfinex-derivatives","BTCF0:USTF0",1746543078050,0.2789666,94333.0,94332.0,0.2136389]
["bitfinex-derivatives","BTCF0:USTF0",1746543078352,0.3608,94355.0,94332.0,0.33860969]
["bitfinex-derivatives","BTCF0:USTF0",1746543078543,0.053008,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543078742,0.2650367,94341.0,94340.0,0.5728309]
["bitfinex-derivatives","BTCF0:USTF0",1746543079155,0.2650367,94341.0,94340.0,0.7508309]
["bitfinex-derivatives","BTCF0:USTF0",1746543083955,0.2120287,94341.0,94340.0,0.7508309]
["bitfinex-derivatives","BTCF0:USTF0",1746543084552,0.2120287,94341.0,94340.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543084753,0.2120287,94341.0,94340.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543085953,0.5728287,94341.0,94340.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543086260,0.2120466,94333.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1746543086448,0.2789666,94333.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1746543087162,0.3777666,94333.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1746543088564,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543089064,0.2789779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543089562,0.3274779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543090163,0.5054779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543092961,0.8554779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543095069,0.6774779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543095965,0.6958979,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543096372,0.6958979,94328.0,94327.0,0.0934902]
["bitfinex-derivatives","BTCF0:USTF0",1746543097366,0.7452979,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543099271,0.9232979,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543100668,0.9233779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543101166,0.7453779,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746543101467,0.2121006,94309.0,94308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746543101670,0.6392206,94309.0,94308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746543102673,0.7368206,94309.0,94308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746543104168,0.2121051,94307.0,94306.0,1.51054317]
["bitfinex-derivatives","BTCF0:USTF0",1746543104361,0.5521051,94307.0,94306.0,0.01054317]
["bitfinex-derivatives","BTCF0:USTF0",1746543104561,0.2121141,94303.0,94302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746543104759,0.5621141,94303.0,94302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746543104972,0.5621141,94303.0,94302.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1746543105173,0.5621141,94303.0,94302.0,1.78460951]
["bitfinex-derivatives","BTCF0:USTF0",1746543106267,0.5621141,94303.0,94302.0,1.60660951]
["bitfinex-derivatives","BTCF0:USTF0",1746543106466,0.5621141,94303.0,94302.0,0.10660951]
["bitfinex-derivatives","BTCF0:USTF0",1746543106772,0.5621141,94303.0,94302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746543108074,0.5621141,94303.0,94302.0,0.3083164]
["bitfinex-derivatives","BTCF0:USTF0",1746543108374,0.35,94303.0,94302.0,0.3083164]
["bitfinex-derivatives","BTCF0:USTF0",1746543108563,0.06708,94303.0,94302.0,1.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1746543108764,0.2651137,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543108961,0.43716,94315.0,94314.0,0.5728894]
["bitfinex-derivatives","BTCF0:USTF0",1746543109171,0.37,94315.0,94314.0,0.7508894]
["bitfinex-derivatives","BTCF0:USTF0",1746543109370,0.6492471,94315.0,94314.0,0.8463894]
["bitfinex-derivatives","BTCF0:USTF0",1746543109769,0.6492471,94315.0,94314.0,2.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746543111174,0.37,94315.0,94314.0,2.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746543111368,0.43708,94315.0,94314.0,2.45241739]
["bitfinex-derivatives","BTCF0:USTF0",1746543111568,0.6491671,94315.0,94314.0,2.45241739]
["bitfinex-derivatives","BTCF0:USTF0",1746543111978,0.43708,94315.0,94314.0,2.45241739]
["bitfinex-derivatives","BTCF0:USTF0",1746543112179,0.6491671,94315.0,94314.0,2.45241739]
["bitfinex-derivatives","BTCF0:USTF0",1746543113077,0.6491671,94315.0,94314.0,2.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746543113277,0.6491671,94315.0,94314.0,2.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746543113582,0.6491671,94315.0,94314.0,2.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746543114279,0.5820871,94315.0,94314.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1746543114475,0.6492871,94315.0,94314.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1746543115173,0.6492871,94315.0,94314.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746543122169,0.6492871,94315.0,94303.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746543122170,0.4372,94315.0,94303.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746543122473,0.2121186,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746543122669,0.6490786,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746543123577,0.6953786,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746543123877,0.7410786,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746543127688,1.1018786,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746543128074,0.2121298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746543128274,0.5201526,94296.0,94281.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746543128481,0.5729411,94291.0,94281.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746543128684,0.9729411,94291.0,94281.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746543129286,0.2121546,94285.0,94281.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746543129482,0.6595946,94285.0,94281.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746543129986,0.6595946,94285.0,94282.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746543130291,0.7474946,94285.0,94282.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746543131187,0.7474946,94285.0,94275.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746543131188,0.2121748,94276.0,94275.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746543131496,0.6221748,94276.0,94275.0,0.05246418]
["bitfinex-derivatives","BTCF0:USTF0",1746543136291,0.6221748,94276.0,94275.0,0.00796418]
["bitfinex-derivatives","BTCF0:USTF0",1746543136489,0.2121816,94273.0,94272.0,0.2558833]
["bitfinex-derivatives","BTCF0:USTF0",1746543136684,0.2121816,94273.0,94272.0,0.3419833]
["bitfinex-derivatives","BTCF0:USTF0",1746543136685,0.6221816,94273.0,94272.0,0.3419833]
["bitfinex-derivatives","BTCF0:USTF0",1746543137587,0.6221816,94273.0,94272.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746543138185,0.6221816,94273.0,94272.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746543138792,0.6221816,94273.0,94272.0,0.31574707]
["bitfinex-derivatives","BTCF0:USTF0",1746543138993,0.6221816,94273.0,94272.0,0.52793097]
["bitfinex-derivatives","BTCF0:USTF0",1746543139396,0.6221816,94273.0,94272.0,0.31574707]
["bitfinex-derivatives","BTCF0:USTF0",1746543139598,0.6221816,94273.0,94272.0,0.52793097]
["bitfinex-derivatives","BTCF0:USTF0",1746543140092,0.6221816,94273.0,94272.0,0.27204707]
["bitfinex-derivatives","BTCF0:USTF0",1746543140292,0.6704816,94273.0,94272.0,0.27204707]
["bitfinex-derivatives","BTCF0:USTF0",1746543140492,0.6704816,94273.0,94272.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746543140794,0.6704816,94273.0,94272.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543141095,0.2121974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543141397,0.6393974,94266.0,94265.0,0.04856083]
["bitfinex-derivatives","BTCF0:USTF0",1746543142092,0.7308974,94266.0,94265.0,0.04856083]
["bitfinex-derivatives","BTCF0:USTF0",1746543142591,0.7308974,94266.0,94265.0,0.09246083]
["bitfinex-derivatives","BTCF0:USTF0",1746543143199,0.7308974,94266.0,94265.0,0.27046083]
["bitfinex-derivatives","BTCF0:USTF0",1746543146195,0.7308974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543150903,0.6636974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543151105,0.6859374,94266.0,94265.0,0.39126043]
["bitfinex-derivatives","BTCF0:USTF0",1746543151489,0.6859374,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543153101,0.6859374,94266.0,94265.0,0.39126043]
["bitfinex-derivatives","BTCF0:USTF0",1746543153306,0.6859374,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543153496,0.6184974,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543153703,0.6860174,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543156109,0.6860174,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543161013,0.6184974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543161313,0.7530574,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543161711,0.7530574,94266.0,94265.0,0.26926083]
["bitfinex-derivatives","BTCF0:USTF0",1746543163118,0.7530574,94266.0,94265.0,0.04566083]
["bitfinex-derivatives","BTCF0:USTF0",1746543164119,0.7530574,94266.0,94265.0,0.22366083]
["bitfinex-derivatives","BTCF0:USTF0",1746543165633,0.6858174,94266.0,94265.0,0.22366083]
["bitfinex-derivatives","BTCF0:USTF0",1746543166931,0.6858174,94266.0,94265.0,0.17906083]
["bitfinex-derivatives","BTCF0:USTF0",1746543167127,0.6858174,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543175833,1.0466174,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543176031,0.2122154,94258.0,94251.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1746543176237,0.5722154,94258.0,94252.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746543176937,0.6593154,94258.0,94252.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746543177137,0.7263154,94258.0,94252.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746543180043,1.0871154,94258.0,94252.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746543181437,1.0871154,94258.0,94251.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1746543182137,1.0871154,94258.0,94252.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746543182340,0.6817554,94258.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543182737,0.6817554,94258.0,94255.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746543183240,0.6817554,94258.0,94256.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746543183638,0.6817554,94258.0,94257.0,0.04369139]
["bitfinex-derivatives","BTCF0:USTF0",1746543184145,0.5722154,94258.0,94257.0,0.05450293]
["bitfinex-derivatives","BTCF0:USTF0",1746543184346,0.6392554,94258.0,94257.0,0.05450293]
["bitfinex-derivatives","BTCF0:USTF0",1746543184545,0.6392554,94258.0,94257.0,0.04369139]
["bitfinex-derivatives","BTCF0:USTF0",1746543185145,0.6392554,94258.0,94257.0,0.22169139]
["bitfinex-derivatives","BTCF0:USTF0",1746543186845,0.6392554,94258.0,94257.0,0.23230241]
["bitfinex-derivatives","BTCF0:USTF0",1746543187339,0.6392554,94258.0,94257.0,0.22169139]
["bitfinex-derivatives","BTCF0:USTF0",1746543191950,0.6392154,94258.0,94257.0,0.22169139]
["bitfinex-derivatives","BTCF0:USTF0",1746543192252,0.6392154,94258.0,94257.0,0.04369139]
["bitfinex-derivatives","BTCF0:USTF0",1746543193251,0.6392154,94258.0,94257.0,0.17959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543193442,0.6392154,94258.0,94257.0,0.22189139]
["bitfinex-derivatives","BTCF0:USTF0",1746543193842,0.6815154,94258.0,94257.0,0.22189139]
["bitfinex-derivatives","BTCF0:USTF0",1746543195146,0.6815154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543197154,0.6815154,94258.0,94257.0,0.17959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543197343,0.6815154,94258.0,94257.0,0.26249139]
["bitfinex-derivatives","BTCF0:USTF0",1746543200540,0.6815154,94258.0,94257.0,0.47470899]
["bitfinex-derivatives","BTCF0:USTF0",1746543200541,0.6145154,94258.0,94257.0,0.47470899]
["bitfinex-derivatives","BTCF0:USTF0",1746543200855,0.6392154,94258.0,94257.0,0.48511676]
["bitfinex-derivatives","BTCF0:USTF0",1746543201745,0.427,94258.0,94257.0,0.48511676]
["bitfinex-derivatives","BTCF0:USTF0",1746543201941,0.6392154,94258.0,94257.0,0.59120876]
["bitfinex-derivatives","BTCF0:USTF0",1746543202355,0.63902778,94258.0,94257.0,0.59120876]
["bitfinex-derivatives","BTCF0:USTF0",1746543203160,0.63902778,94258.0,94257.0,0.95200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543203356,0.63902778,94258.0,94257.0,2.45200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543204157,0.35981238,94258.0,94257.0,2.45200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543204459,0.53637616,94258.0,94257.0,2.45200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543206262,0.46937616,94258.0,94257.0,2.45200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543206463,0.53637616,94258.0,94257.0,2.45200876]
["bitfinex-derivatives","BTCF0:USTF0",1746543208859,0.53637616,94258.0,94257.0,2.12329139]
["bitfinex-derivatives","BTCF0:USTF0",1746543209055,0.53637616,94258.0,94257.0,0.54039139]
["bitfinex-derivatives","BTCF0:USTF0",1746543209259,0.53637616,94258.0,94257.0,0.36239139]
["bitfinex-derivatives","BTCF0:USTF0",1746543209459,0.61837616,94258.0,94257.0,0.36239139]
["bitfinex-derivatives","BTCF0:USTF0",1746543209856,0.61837616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543211556,0.57697616,94258.0,94257.0,0.21380899]
["bitfinex-derivatives","BTCF0:USTF0",1746543211756,0.57697616,94258.0,94257.0,0.25630899]
["bitfinex-derivatives","BTCF0:USTF0",1746543212054,0.57697616,94258.0,94257.0,0.43430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543212567,0.25716076,94258.0,94257.0,0.43430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543212766,0.32416076,94258.0,94257.0,0.43430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543213265,0.53637616,94258.0,94257.0,1.93430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543213460,0.53637616,94258.0,94257.0,1.72209139]
["bitfinex-derivatives","BTCF0:USTF0",1746543213663,0.53637616,94258.0,94257.0,1.93430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543214266,0.58077616,94258.0,94257.0,1.93430899]
["bitfinex-derivatives","BTCF0:USTF0",1746543214852,0.58077616,94258.0,94257.0,1.72209139]
["bitfinex-derivatives","BTCF0:USTF0",1746543215868,0.58077616,94258.0,94257.0,1.76659139]
["bitfinex-derivatives","BTCF0:USTF0",1746543216370,0.62177616,94258.0,94257.0,1.76659139]
["bitfinex-derivatives","BTCF0:USTF0",1746543217468,0.62177616,94258.0,94257.0,1.67959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543219563,0.62177616,94258.0,94257.0,0.17959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543220262,0.62177616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543222063,0.79977616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543223368,0.62177616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543225267,0.51377616,94258.0,94257.0,0.21380899]
["bitfinex-derivatives","BTCF0:USTF0",1746543225474,0.58077616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543225867,0.58077616,94258.0,94257.0,1.50159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543226266,0.58077616,94258.0,94257.0,1.89180899]
["bitfinex-derivatives","BTCF0:USTF0",1746543226471,0.58077616,94258.0,94257.0,1.67959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543226773,0.58077616,94258.0,94257.0,1.89180899]
["bitfinex-derivatives","BTCF0:USTF0",1746543227475,0.58077616,94258.0,94257.0,1.67959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543227960,0.58077616,94258.0,94257.0,0.17959139]
["bitfinex-derivatives","BTCF0:USTF0",1746543228166,0.58077616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543228366,0.94157616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543228574,0.98187616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543228776,0.99224203,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543228968,0.98187616,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543230177,0.99225787,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543231677,0.2122559,94240.0,94239.0,0.00790596]
["bitfinex-derivatives","BTCF0:USTF0",1746543231861,0.2122649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746543232063,0.6022649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746543232265,0.6022649,94236.0,94235.0,0.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1746543233472,0.6022649,94236.0,94235.0,0.1869049]
["bitfinex-derivatives","BTCF0:USTF0",1746543233675,0.6022649,94236.0,94235.0,0.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1746543233877,0.9630649,94236.0,94235.0,0.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1746543234170,0.2122942,94223.0,94222.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1746543234474,0.6292942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746543235179,0.7163942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746543237375,0.7163942,94223.0,94206.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746543237376,0.2123145,94214.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543237582,1.0201145,94214.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543237880,1.0201145,94214.0,94206.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746543238378,1.0201145,94214.0,94206.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746543238568,1.0201145,94214.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543240874,1.03073285,94214.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543241277,0.2123325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543241472,1.0501725,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543242071,1.1354725,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543243475,1.14326403,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543244185,0.2123438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746543244481,0.6893438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746543245175,0.7307438,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746543247782,0.2123708,94189.0,94188.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746543248080,0.6894108,94189.0,94188.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746543248278,0.6894108,94189.0,94188.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746543249177,0.6894108,94189.0,94168.0,0.5732161]
["bitfinex-derivatives","BTCF0:USTF0",1746543249178,0.2124001,94176.0,94168.0,0.5732161]
["bitfinex-derivatives","BTCF0:USTF0",1746543249378,0.5624001,94176.0,94175.0,0.04316185]
["bitfinex-derivatives","BTCF0:USTF0",1746543250181,0.5624001,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543257089,0.6294401,94176.0,94175.0,0.04316185]
["bitfinex-derivatives","BTCF0:USTF0",1746543258188,0.6294401,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543259887,0.6708401,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543260085,0.68148865,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543260287,0.6708401,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543261189,0.6708401,94176.0,94175.0,0.04316185]
["bitfinex-derivatives","BTCF0:USTF0",1746543261683,0.7144401,94176.0,94175.0,0.04316185]
["bitfinex-derivatives","BTCF0:USTF0",1746543262195,0.7144401,94176.0,94175.0,0.22116185]
["bitfinex-derivatives","BTCF0:USTF0",1746543262987,0.7144401,94176.0,94175.0,0.17906185]
["bitfinex-derivatives","BTCF0:USTF0",1746543263185,0.2124114,94171.0,94170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746543263393,0.5675114,94171.0,94170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746543263795,0.6086114,94171.0,94170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746543264285,0.6086114,94171.0,94170.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746543265700,0.6086114,94171.0,94170.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746543269396,0.5675114,94171.0,94170.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746543269695,0.6345514,94171.0,94170.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746543270397,0.6345514,94171.0,94170.0,0.4783137]
["bitfinex-derivatives","BTCF0:USTF0",1746543270589,0.6345514,94171.0,94170.0,1.7659]
["bitfinex-derivatives","BTCF0:USTF0",1746543271185,0.6345514,94171.0,94170.0,1.8112]
["bitfinex-derivatives","BTCF0:USTF0",1746543271698,0.6345514,94171.0,94170.0,2.0236137]
["bitfinex-derivatives","BTCF0:USTF0",1746543272194,0.0530877,94198.0,94170.0,2.167392]
["bitfinex-derivatives","BTCF0:USTF0",1746543272397,0.2123708,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543272583,0.5723708,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543272790,0.6395308,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543273193,0.6395308,94189.0,94188.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543273390,0.5723708,94189.0,94188.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543273593,0.6396908,94189.0,94188.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543274800,0.6814908,94189.0,94188.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543277592,0.6814908,94189.0,94188.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543280201,0.2123934,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543280506,0.5823934,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543281106,0.6250934,94179.0,94178.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543282806,0.6250934,94179.0,94178.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543283508,0.6665934,94179.0,94178.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543288515,0.6250934,94179.0,94178.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543292220,0.5823934,94179.0,94178.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543292519,0.0015,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543292814,0.351,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543293016,0.5632649,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543293210,0.6314249,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543293517,0.6314649,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543293910,0.7178649,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543295017,0.6496649,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543295215,0.7849049,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543304223,0.7849049,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543305133,0.7849049,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543305925,0.7861049,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543307027,0.7860649,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543310432,0.2122874,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543310626,0.5722874,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543311330,0.6376874,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543311527,0.6376874,94226.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543311528,0.212319,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543311728,0.2123438,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543311929,0.5523438,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543312324,0.5523438,94201.0,94200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543312731,0.6147438,94201.0,94200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543313435,0.6147438,94201.0,94200.0,0.18613747]
["bitfinex-derivatives","BTCF0:USTF0",1746543313936,0.4024,94201.0,94200.0,0.18613747]
["bitfinex-derivatives","BTCF0:USTF0",1746543314239,0.6147438,94201.0,94200.0,0.18613747]
["bitfinex-derivatives","BTCF0:USTF0",1746543315033,0.3721,94201.0,94200.0,0.18613747]
["bitfinex-derivatives","BTCF0:USTF0",1746543315231,0.44026,94201.0,94200.0,0.80848347]
["bitfinex-derivatives","BTCF0:USTF0",1746543315431,0.34,94201.0,94200.0,1.52543947]
["bitfinex-derivatives","BTCF0:USTF0",1746543315736,0.4082,94201.0,94200.0,3.02543947]
["bitfinex-derivatives","BTCF0:USTF0",1746543315932,0.0317,94211.0,94210.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1746543316132,0.4699,94211.0,94210.0,0.9831235]
["bitfinex-derivatives","BTCF0:USTF0",1746543317330,0.6822212,94211.0,94210.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543317531,0.6822212,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543318031,0.7129212,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543320348,0.2123438,94201.0,94200.0,0.36893747]
["bitfinex-derivatives","BTCF0:USTF0",1746543320546,0.5823438,94201.0,94200.0,0.69893747]
["bitfinex-derivatives","BTCF0:USTF0",1746543320748,0.37,94201.0,94200.0,0.91128347]
["bitfinex-derivatives","BTCF0:USTF0",1746543321143,0.37,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543321343,0.6448438,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543322041,0.4325,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543322242,0.46974,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543323749,0.50074,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543323945,0.7130838,94201.0,94200.0,1.08928347]
["bitfinex-derivatives","BTCF0:USTF0",1746543324941,0.43816,94201.0,94200.0,1.19543947]
["bitfinex-derivatives","BTCF0:USTF0",1746543325548,0.43816,94201.0,94200.0,2.69543947]
["bitfinex-derivatives","BTCF0:USTF0",1746543326151,0.43808,94201.0,94200.0,2.69543947]
["bitfinex-derivatives","BTCF0:USTF0",1746543326446,0.6504238,94201.0,94200.0,0.54693747]
["bitfinex-derivatives","BTCF0:USTF0",1746543326647,0.6813238,94201.0,94200.0,0.54693747]
["bitfinex-derivatives","BTCF0:USTF0",1746543327542,0.6813238,94201.0,94200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543331555,0.4009,94201.0,94200.0,0.390346]
["bitfinex-derivatives","BTCF0:USTF0",1746543331746,0.46902,94201.0,94200.0,0.390346]
["bitfinex-derivatives","BTCF0:USTF0",1746543331945,0.6813638,94201.0,94200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543347558,0.7141638,94201.0,94200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543352468,0.2123708,94189.0,94188.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1746543352664,0.2123731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746543352864,0.6166731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746543355672,0.6469731,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746543356071,0.2124001,94176.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543356375,0.2124343,94161.0,94160.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1746543356673,0.6201143,94161.0,94160.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746543356876,0.40768,94161.0,94160.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746543357069,0.40768,94161.0,94160.0,0.22029828]
["bitfinex-derivatives","BTCF0:USTF0",1746543357376,0.686114,94161.0,94160.0,0.18586208]
["bitfinex-derivatives","BTCF0:USTF0",1746543357668,0.686114,94161.0,94160.0,0.39829828]
["bitfinex-derivatives","BTCF0:USTF0",1746543357879,0.686114,94161.0,94160.0,0.18586208]
["bitfinex-derivatives","BTCF0:USTF0",1746543358067,0.686114,94161.0,94160.0,0.39829828]
["bitfinex-derivatives","BTCF0:USTF0",1746543359079,0.686114,94161.0,94160.0,0.18586208]
["bitfinex-derivatives","BTCF0:USTF0",1746543359374,0.686114,94161.0,94160.0,0.39829828]
["bitfinex-derivatives","BTCF0:USTF0",1746543362067,0.686114,94161.0,94160.0,0.18586208]
["bitfinex-derivatives","BTCF0:USTF0",1746543363178,0.2124385,94159.0,94158.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1746543363378,0.5924385,94159.0,94158.0,0.00159296]
["bitfinex-derivatives","BTCF0:USTF0",1746543363774,0.2124407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543363977,0.6857407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543365074,0.7537807,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543365276,0.7537807,94158.0,94157.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543365775,0.4418,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543366078,0.50988,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543367586,0.7223207,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543368101,0.50988,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543368575,0.7223207,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543369888,0.50988,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543370587,0.7223207,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543370883,0.4418,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543371088,0.7222807,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543372496,0.50984,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543372685,0.7222807,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543373792,0.50984,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543374383,0.7222807,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543374584,0.50984,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543375377,0.7222807,94158.0,94157.0,0.751243]
["bitfinex-derivatives","BTCF0:USTF0",1746543376094,0.4418,94158.0,94157.0,0.857447]
["bitfinex-derivatives","BTCF0:USTF0",1746543376296,0.50976,94158.0,94157.0,0.857447]
["bitfinex-derivatives","BTCF0:USTF0",1746543376688,0.50976,94158.0,94157.0,2.357447]
["bitfinex-derivatives","BTCF0:USTF0",1746543377791,0.47796,94158.0,94157.0,2.357447]
["bitfinex-derivatives","BTCF0:USTF0",1746543379495,0.032,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746543379696,0.49004,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746543380099,0.49004,94165.0,94164.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1746543382499,0.422,94165.0,94164.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1746543382803,0.48992,94165.0,94164.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1746543385300,0.702345,94165.0,94164.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1746543385993,0.48992,94165.0,94164.0,0.3904272]
["bitfinex-derivatives","BTCF0:USTF0",1746543387797,0.48992,94165.0,94164.0,0.7512272]
["bitfinex-derivatives","BTCF0:USTF0",1746543388102,0.42792,94165.0,94164.0,0.644996]
["bitfinex-derivatives","BTCF0:USTF0",1746543388396,0.42792,94165.0,94164.0,0.8574232]
["bitfinex-derivatives","BTCF0:USTF0",1746543390904,0.42788,94165.0,94164.0,0.8883232]
["bitfinex-derivatives","BTCF0:USTF0",1746543391103,0.36,94165.0,94164.0,0.8883232]
["bitfinex-derivatives","BTCF0:USTF0",1746543391998,0.13481476,94165.0,94164.0,2.6383232]
["bitfinex-derivatives","BTCF0:USTF0",1746543392303,0.0317,94186.0,94185.0,0.2123798]
["bitfinex-derivatives","BTCF0:USTF0",1746543392500,0.49018,94186.0,94185.0,0.9339798]
["bitfinex-derivatives","BTCF0:USTF0",1746543392704,0.49018,94186.0,94185.0,1.0401518]
["bitfinex-derivatives","BTCF0:USTF0",1746543393004,0.49018,94186.0,94185.0,1.0668518]
["bitfinex-derivatives","BTCF0:USTF0",1746543393305,0.49014,94186.0,94185.0,1.2448518]
["bitfinex-derivatives","BTCF0:USTF0",1746543394606,0.49014,94186.0,94185.0,1.25125303]
["bitfinex-derivatives","BTCF0:USTF0",1746543396108,0.4223,94186.0,94185.0,1.25125303]
["bitfinex-derivatives","BTCF0:USTF0",1746543396408,0.49006,94186.0,94185.0,1.25125303]
["bitfinex-derivatives","BTCF0:USTF0",1746543398809,0.49006,94186.0,94185.0,1.22455303]
["bitfinex-derivatives","BTCF0:USTF0",1746543399807,0.49006,94186.0,94185.0,1.25125303]
["bitfinex-derivatives","BTCF0:USTF0",1746543401710,0.49006,94186.0,94185.0,1.22455303]
["bitfinex-derivatives","BTCF0:USTF0",1746543404809,0.4897,94186.0,94185.0,1.22455303]
["bitfinex-derivatives","BTCF0:USTF0",1746543405310,0.4897,94186.0,94185.0,0.50295303]
["bitfinex-derivatives","BTCF0:USTF0",1746543405622,0.4897,94186.0,94185.0,0.3903798]
["bitfinex-derivatives","BTCF0:USTF0",1746543405623,0.7020776,94186.0,94185.0,0.3903798]
["bitfinex-derivatives","BTCF0:USTF0",1746543406203,0.7020776,94186.0,94185.0,0.2123798]
["bitfinex-derivatives","BTCF0:USTF0",1746543406709,0.2123821,94184.0,94183.0,0.573183]
["bitfinex-derivatives","BTCF0:USTF0",1746543407009,0.5923821,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543407205,0.06784,94184.0,94183.0,0.5232844]
["bitfinex-derivatives","BTCF0:USTF0",1746543407405,0.6402221,94184.0,94183.0,0.5232844]
["bitfinex-derivatives","BTCF0:USTF0",1746543407608,0.6402221,94184.0,94183.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746543407806,0.6402221,94184.0,94183.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746543409804,0.9963981,94184.0,94183.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746543410009,0.2124182,94168.0,94167.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1746543410312,0.212434,94162.0,94161.0,0.2124302]
["bitfinex-derivatives","BTCF0:USTF0",1746543410509,0.212434,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746543410710,0.646634,94161.0,94160.0,2.0732362]
["bitfinex-derivatives","BTCF0:USTF0",1746543411617,0.646634,94161.0,94160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746543412011,0.646634,94161.0,94160.0,2.0732362]
["bitfinex-derivatives","BTCF0:USTF0",1746543412314,0.646634,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746543413130,0.646634,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543415918,0.50208,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543416221,0.4023,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543416518,0.4327,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543417111,0.5007,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543417415,0.5007,94161.0,94160.0,0.8574362]
["bitfinex-derivatives","BTCF0:USTF0",1746543417617,0.5007,94161.0,94160.0,0.8903362]
["bitfinex-derivatives","BTCF0:USTF0",1746543419604,0.5007,94161.0,94160.0,2.3903362]
["bitfinex-derivatives","BTCF0:USTF0",1746543420818,0.713134,94161.0,94160.0,2.3574362]
["bitfinex-derivatives","BTCF0:USTF0",1746543421122,0.713134,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543422514,0.713134,94161.0,94160.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746543422720,0.713134,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543428328,0.4327,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543428525,0.4023,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543428722,0.47014,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543429027,0.43784,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543429228,0.43784,94161.0,94160.0,2.2826362]
["bitfinex-derivatives","BTCF0:USTF0",1746543429423,0.37,94161.0,94160.0,2.2826362]
["bitfinex-derivatives","BTCF0:USTF0",1746543430127,0.43788,94161.0,94160.0,2.2826362]
["bitfinex-derivatives","BTCF0:USTF0",1746543432426,0.43779394,94161.0,94160.0,2.2826362]
["bitfinex-derivatives","BTCF0:USTF0",1746543433627,0.65022794,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543434129,0.43779394,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543434523,0.50159394,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543434830,0.71402794,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543436029,0.50159394,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543436226,0.46879394,94161.0,94160.0,2.2512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543437827,0.68122794,94161.0,94160.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543438032,0.68122794,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543439726,0.68122794,94161.0,94160.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543440216,0.68122794,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543440418,0.68122794,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746543441124,0.68122794,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543441635,0.68122794,94161.0,94160.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543442029,0.68122794,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543442228,0.46879394,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543442530,0.68122794,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543445230,0.46879394,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543445528,0.46875394,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543445734,0.40091394,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543446030,0.46879394,94161.0,94160.0,0.7512362]
["bitfinex-derivatives","BTCF0:USTF0",1746543446229,0.46879394,94161.0,94160.0,0.8143362]
["bitfinex-derivatives","BTCF0:USTF0",1746543447630,0.46879394,94161.0,94160.0,2.3143362]
["bitfinex-derivatives","BTCF0:USTF0",1746543449935,0.46879394,94161.0,94160.0,2.6751362]
["bitfinex-derivatives","BTCF0:USTF0",1746543452434,0.36991394,94161.0,94160.0,2.6751362]
["bitfinex-derivatives","BTCF0:USTF0",1746543452630,0.12324284,94161.0,94160.0,2.7813362]
["bitfinex-derivatives","BTCF0:USTF0",1746543452938,0.06764,94167.0,94166.0,0.2124227]
["bitfinex-derivatives","BTCF0:USTF0",1746543453237,0.4,94167.0,94166.0,0.2803027]
["bitfinex-derivatives","BTCF0:USTF0",1746543453432,0.4,94167.0,94166.0,0.3864987]
["bitfinex-derivatives","BTCF0:USTF0",1746543453832,0.4,94167.0,94166.0,0.4486987]
["bitfinex-derivatives","BTCF0:USTF0",1746543454136,0.4,94167.0,94166.0,0.6266987]
["bitfinex-derivatives","BTCF0:USTF0",1746543454738,0.4,94167.0,94166.0,2.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1746543457037,0.4,94167.0,94166.0,2.0205027]
["bitfinex-derivatives","BTCF0:USTF0",1746543459042,0.4,94167.0,94166.0,2.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1746543462137,0.4,94167.0,94166.0,2.8482987]
["bitfinex-derivatives","BTCF0:USTF0",1746543462844,0.1142944,94167.0,94166.0,3.2644987]
["bitfinex-derivatives","BTCF0:USTF0",1746543463141,0.06752,94179.0,94178.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1746543463349,0.41752,94179.0,94178.0,0.5731956]
["bitfinex-derivatives","BTCF0:USTF0",1746543464045,0.41752,94179.0,94178.0,0.6358956]
["bitfinex-derivatives","BTCF0:USTF0",1746543464246,0.41752,94179.0,94178.0,0.8138956]
["bitfinex-derivatives","BTCF0:USTF0",1746543464447,0.35,94179.0,94178.0,0.8138956]
["bitfinex-derivatives","BTCF0:USTF0",1746543464645,0.35,94179.0,94178.0,2.3138956]
["bitfinex-derivatives","BTCF0:USTF0",1746543465852,0.3072472,94179.0,94178.0,2.4200756]
["bitfinex-derivatives","BTCF0:USTF0",1746543466053,0.0530739,94223.0,94178.0,2.4200756]
["bitfinex-derivatives","BTCF0:USTF0",1746543466054,0.0314,94195.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1746543466349,0.209,94195.0,94194.0,0.9339596]
["bitfinex-derivatives","BTCF0:USTF0",1746543466560,0.3814,94195.0,94194.0,0.9339596]
["bitfinex-derivatives","BTCF0:USTF0",1746543466952,0.3814,94195.0,94194.0,2.4339596]
["bitfinex-derivatives","BTCF0:USTF0",1746543467161,0.3814,94195.0,94194.0,2.6767596]
["bitfinex-derivatives","BTCF0:USTF0",1746543467453,0.35,94195.0,94194.0,2.6767596]
["bitfinex-derivatives","BTCF0:USTF0",1746543467849,0.35,94195.0,94194.0,2.7829236]
["bitfinex-derivatives","BTCF0:USTF0",1746543468251,0.3091684,94195.0,94194.0,2.7829236]
["bitfinex-derivatives","BTCF0:USTF0",1746543468751,0.3091684,94195.0,94194.0,2.78669076]
["bitfinex-derivatives","BTCF0:USTF0",1746543474354,0.3091684,94195.0,94194.0,2.75489076]
["bitfinex-derivatives","BTCF0:USTF0",1746543474755,0.3091684,94195.0,94194.0,2.72189076]
["bitfinex-derivatives","BTCF0:USTF0",1746543481064,0.3091684,94195.0,94194.0,2.61572676]
["bitfinex-derivatives","BTCF0:USTF0",1746543485474,0.5215257,94195.0,94194.0,2.61572676]
["bitfinex-derivatives","BTCF0:USTF0",1746543485776,0.5843257,94195.0,94194.0,2.61572676]
["bitfinex-derivatives","BTCF0:USTF0",1746543487174,0.3719684,94195.0,94194.0,2.61572676]
["bitfinex-derivatives","BTCF0:USTF0",1746543489082,0.3719684,94195.0,94194.0,2.67922676]
["bitfinex-derivatives","BTCF0:USTF0",1746543489282,0.2755874,94195.0,94194.0,2.67922676]
["bitfinex-derivatives","BTCF0:USTF0",1746543489479,0.0318,94204.0,94203.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1746543489685,0.16648494,94204.0,94203.0,0.5731393]
["bitfinex-derivatives","BTCF0:USTF0",1746543489973,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746543490175,0.3416368,94205.0,94204.0,0.318489]
["bitfinex-derivatives","BTCF0:USTF0",1746543490383,0.1906157,94205.0,94204.0,0.328489]
["bitfinex-derivatives","BTCF0:USTF0",1746543490576,0.1554446,94205.0,94204.0,0.328489]
["bitfinex-derivatives","BTCF0:USTF0",1746543490881,0.06744,94212.0,94211.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1746543491176,0.298936,94212.0,94211.0,2.3183612]
["bitfinex-derivatives","BTCF0:USTF0",1746543491381,0.1497181,94212.0,94211.0,2.42450519]
["bitfinex-derivatives","BTCF0:USTF0",1746543491570,0.0311,94235.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1746543491779,0.0311,94235.0,94234.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1746543491780,0.3011,94235.0,94234.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1746543491982,0.27,94235.0,94234.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1746543492182,0.27,94235.0,94234.0,1.1118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543492381,0.27,94235.0,94234.0,2.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543492884,0.3004,94235.0,94234.0,2.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543493483,0.3004,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543496584,0.3304,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543501487,0.3618,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543503392,0.3618,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543504976,0.5740672,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543505381,0.3618,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543505683,0.3304,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543505881,0.3004,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543506082,0.3004,94235.0,94234.0,2.74728403]
["bitfinex-derivatives","BTCF0:USTF0",1746543506901,0.27,94235.0,94234.0,2.74728403]
["bitfinex-derivatives","BTCF0:USTF0",1746543508792,0.3023,94235.0,94234.0,2.74728403]
["bitfinex-derivatives","BTCF0:USTF0",1746543511495,0.3023,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543511694,0.3655,94235.0,94234.0,2.68428403]
["bitfinex-derivatives","BTCF0:USTF0",1746543512594,0.3655,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543512595,0.5777672,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543515097,0.5777672,94235.0,94234.0,2.43904403]
["bitfinex-derivatives","BTCF0:USTF0",1746543516100,0.5777672,94235.0,94234.0,2.61704403]
["bitfinex-derivatives","BTCF0:USTF0",1746543517997,0.5777672,94235.0,94234.0,2.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543518202,0.5777672,94235.0,94234.0,0.9338694]
["bitfinex-derivatives","BTCF0:USTF0",1746543518703,0.5777672,94235.0,94234.0,2.4338694]
["bitfinex-derivatives","BTCF0:USTF0",1746543524098,0.5777672,94235.0,94234.0,2.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543526100,0.6450072,94235.0,94234.0,2.6118694]
["bitfinex-derivatives","BTCF0:USTF0",1746543534303,0.6450072,94235.0,94234.0,2.2510694]
["bitfinex-derivatives","BTCF0:USTF0",1746543534510,0.6450072,94235.0,94234.0,0.7510694]
["bitfinex-derivatives","BTCF0:USTF0",1746543536609,0.40034,94235.0,94234.0,0.7510694]
["bitfinex-derivatives","BTCF0:USTF0",1746543536812,0.6126072,94235.0,94234.0,0.7833694]
["bitfinex-derivatives","BTCF0:USTF0",1746543544519,0.6126072,94235.0,94234.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543544716,0.5453672,94235.0,94234.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543544918,0.5453672,94235.0,94216.0,0.4138772]
["bitfinex-derivatives","BTCF0:USTF0",1746543544919,0.212319,94212.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543545117,0.619559,94212.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543545524,0.2123303,94207.0,94195.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746543545820,0.9531303,94207.0,94196.0,0.2123549]
["bitfinex-derivatives","BTCF0:USTF0",1746543546017,0.9531303,94207.0,94198.0,0.00781498]
["bitfinex-derivatives","BTCF0:USTF0",1746543546419,0.9858303,94207.0,94198.0,0.00781498]
["bitfinex-derivatives","BTCF0:USTF0",1746543546620,1.0236303,94207.0,94192.0,0.31437673]
["bitfinex-derivatives","BTCF0:USTF0",1746543547027,1.0236303,94207.0,94192.0,0.52674023]
["bitfinex-derivatives","BTCF0:USTF0",1746543547228,1.0236303,94207.0,94206.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1746543547427,0.2123483,94199.0,94198.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543547622,0.5823483,94199.0,94198.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543548033,0.6885083,94199.0,94198.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543548329,0.7590083,94199.0,94198.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543549129,0.8262483,94199.0,94198.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543550123,0.8262483,94199.0,94198.0,0.60152414]
["bitfinex-derivatives","BTCF0:USTF0",1746543550329,0.7200883,94199.0,94198.0,0.60152414]
["bitfinex-derivatives","BTCF0:USTF0",1746543550529,0.47504,94199.0,94198.0,0.67242414]
["bitfinex-derivatives","BTCF0:USTF0",1746543550932,0.6873883,94199.0,94198.0,0.67242414]
["bitfinex-derivatives","BTCF0:USTF0",1746543551227,0.43724,94199.0,94198.0,1.03322414]
["bitfinex-derivatives","BTCF0:USTF0",1746543551427,0.43724,94199.0,94198.0,0.8220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543551833,0.43724,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543552128,0.37,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543552317,0.43724,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543552520,0.6495883,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543555430,0.43724,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543557633,0.6495883,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543558024,0.43724,94199.0,94198.0,2.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1746543559426,0.06724,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746543559632,0.2654113,94210.0,94209.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1746543559826,0.7326513,94210.0,94209.0,0.5731257]
["bitfinex-derivatives","BTCF0:USTF0",1746543560126,0.6795703,94210.0,94209.0,2.2511257]
["bitfinex-derivatives","BTCF0:USTF0",1746543560328,0.46724,94210.0,94209.0,2.2511257]
["bitfinex-derivatives","BTCF0:USTF0",1746543562629,0.4,94210.0,94209.0,2.35727369]
["bitfinex-derivatives","BTCF0:USTF0",1746543562831,0.3397279,94210.0,94209.0,2.35727369]
["bitfinex-derivatives","BTCF0:USTF0",1746543563225,0.2473972,94210.0,94209.0,2.60727369]
["bitfinex-derivatives","BTCF0:USTF0",1746543563422,0.1791698,94210.0,94209.0,2.60727369]
["bitfinex-derivatives","BTCF0:USTF0",1746543563628,0.0356,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746543563835,0.0356,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746543563836,0.4056,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746543564024,0.43724,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746543564335,0.43724,94233.0,94232.0,2.2510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543564529,0.47184,94233.0,94232.0,2.2510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543565037,0.6841117,94233.0,94232.0,2.2510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543566241,0.6841117,94233.0,94232.0,2.25747898]
["bitfinex-derivatives","BTCF0:USTF0",1746543568238,0.6841117,94233.0,94232.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746543568430,0.7195117,94233.0,94232.0,1.8902739]
["bitfinex-derivatives","BTCF0:USTF0",1746543569234,0.7195117,94233.0,94232.0,0.3902739]
["bitfinex-derivatives","BTCF0:USTF0",1746543569435,0.7195117,94233.0,94232.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543569830,0.7195117,94233.0,94232.0,0.3902739]
["bitfinex-derivatives","BTCF0:USTF0",1746543574142,0.6841117,94233.0,94232.0,0.3902739]
["bitfinex-derivatives","BTCF0:USTF0",1746543574537,0.6841117,94233.0,94232.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746543574934,0.47184,94233.0,94232.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746543575134,0.43724,94233.0,94232.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746543575630,0.43724,94233.0,94232.0,1.9247739]
["bitfinex-derivatives","BTCF0:USTF0",1746543582836,0.37,94233.0,94232.0,1.9247739]
["bitfinex-derivatives","BTCF0:USTF0",1746543583045,0.3429958,94233.0,94232.0,2.09809389]
["bitfinex-derivatives","BTCF0:USTF0",1746543583429,0.3429958,94233.0,94232.0,1.9919739]
["bitfinex-derivatives","BTCF0:USTF0",1746543585237,0.0373,94234.0,94233.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746543585437,0.3973,94234.0,94233.0,0.2504717]
["bitfinex-derivatives","BTCF0:USTF0",1746543585643,0.3973,94234.0,94233.0,0.2860717]
["bitfinex-derivatives","BTCF0:USTF0",1746543585838,0.3973,94234.0,94233.0,1.7860717]
["bitfinex-derivatives","BTCF0:USTF0",1746543586240,0.3973,94234.0,94233.0,1.9640717]
["bitfinex-derivatives","BTCF0:USTF0",1746543586841,0.6095694,94234.0,94233.0,1.9640717]
["bitfinex-derivatives","BTCF0:USTF0",1746543587045,0.6095694,94234.0,94233.0,0.4258717]
["bitfinex-derivatives","BTCF0:USTF0",1746543587246,0.6095694,94234.0,94233.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1746543587848,0.6095694,94234.0,94233.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543588038,0.0530687,94232.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543588238,0.1381,94231.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543588544,0.2123212,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543588744,0.6695212,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543588951,0.6195212,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543589141,0.6195212,94211.0,94210.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543589646,0.6195212,94211.0,94210.0,0.7511235]
["bitfinex-derivatives","BTCF0:USTF0",1746543590148,0.6935212,94211.0,94210.0,0.7511235]
["bitfinex-derivatives","BTCF0:USTF0",1746543592650,0.6935212,94211.0,94210.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543593054,0.6935212,94211.0,94210.0,0.7511235]
["bitfinex-derivatives","BTCF0:USTF0",1746543593850,0.6935212,94211.0,94210.0,0.3903235]
["bitfinex-derivatives","BTCF0:USTF0",1746543594854,0.6935212,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543595049,0.6935212,94211.0,94210.0,0.3903235]
["bitfinex-derivatives","BTCF0:USTF0",1746543597860,0.4812,94211.0,94210.0,0.3903235]
["bitfinex-derivatives","BTCF0:USTF0",1746543598157,0.6935212,94211.0,94210.0,0.3903235]
["bitfinex-derivatives","BTCF0:USTF0",1746543598456,0.6570212,94211.0,94210.0,0.4261235]
["bitfinex-derivatives","BTCF0:USTF0",1746543598655,0.6570212,94211.0,94210.0,0.4263235]
["bitfinex-derivatives","BTCF0:USTF0",1746543598855,0.6570212,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543599250,0.6570212,94211.0,94210.0,0.3903235]
["bitfinex-derivatives","BTCF0:USTF0",1746543599649,0.6570212,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543600350,0.7631652,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543600751,0.2123641,94192.0,94191.0,0.5731647]
["bitfinex-derivatives","BTCF0:USTF0",1746543600954,0.6495641,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543601257,0.37,94192.0,94191.0,0.75746307]
["bitfinex-derivatives","BTCF0:USTF0",1746543601459,0.4372,94192.0,94191.0,0.75746307]
["bitfinex-derivatives","BTCF0:USTF0",1746543602052,0.4372,94192.0,94191.0,0.79306307]
["bitfinex-derivatives","BTCF0:USTF0",1746543602847,0.4372,94192.0,94191.0,0.80103478]
["bitfinex-derivatives","BTCF0:USTF0",1746543603455,0.4372,94192.0,94191.0,2.30103478]
["bitfinex-derivatives","BTCF0:USTF0",1746543603659,0.1202769,94217.0,94191.0,2.30103478]
["bitfinex-derivatives","BTCF0:USTF0",1746543603660,0.2123289,94210.0,94209.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1746543603860,0.6295289,94210.0,94209.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1746543604158,0.6295289,94210.0,94209.0,0.3903167]
["bitfinex-derivatives","BTCF0:USTF0",1746543604561,0.6826098,94210.0,94209.0,0.3903167]
["bitfinex-derivatives","BTCF0:USTF0",1746543604950,0.6826098,94210.0,94209.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543605361,0.6826098,94210.0,94209.0,0.3903257]
["bitfinex-derivatives","BTCF0:USTF0",1746543606152,0.4172,94210.0,94209.0,0.3903257]
["bitfinex-derivatives","BTCF0:USTF0",1746543606351,0.6295235,94210.0,94209.0,0.4639257]
["bitfinex-derivatives","BTCF0:USTF0",1746543606557,0.35,94210.0,94209.0,0.4639257]
["bitfinex-derivatives","BTCF0:USTF0",1746543606864,0.4172,94210.0,94209.0,0.4639257]
["bitfinex-derivatives","BTCF0:USTF0",1746543608360,0.35,94210.0,94209.0,0.4639257]
["bitfinex-derivatives","BTCF0:USTF0",1746543608565,0.35,94210.0,94209.0,2.32007369]
["bitfinex-derivatives","BTCF0:USTF0",1746543608866,0.2524985,94210.0,94209.0,2.32007369]
["bitfinex-derivatives","BTCF0:USTF0",1746543609862,0.2257369,94210.0,94209.0,2.07007369]
["bitfinex-derivatives","BTCF0:USTF0",1746543610049,0.054564,94240.0,94209.0,2.07007369]
["bitfinex-derivatives","BTCF0:USTF0",1746543610050,0.001,94236.0,94209.0,2.10774799]
["bitfinex-derivatives","BTCF0:USTF0",1746543610253,0.161,94236.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746543610469,0.4082,94236.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746543610960,0.4082,94236.0,94235.0,0.6483672]
["bitfinex-derivatives","BTCF0:USTF0",1746543611166,0.4082,94236.0,94235.0,0.8263672]
["bitfinex-derivatives","BTCF0:USTF0",1746543611353,0.6204649,94236.0,94235.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543611667,0.2122829,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543611860,0.5422829,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543612164,0.5422829,94228.0,94227.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543612465,0.5422829,94228.0,94227.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543612764,0.6210829,94228.0,94227.0,0.3902852]
["bitfinex-derivatives","BTCF0:USTF0",1746543614066,0.4368,94228.0,94227.0,0.3902852]
["bitfinex-derivatives","BTCF0:USTF0",1746543614255,0.4368,94228.0,94227.0,0.4694852]
["bitfinex-derivatives","BTCF0:USTF0",1746543614564,0.3972,94228.0,94227.0,0.4694852]
["bitfinex-derivatives","BTCF0:USTF0",1746543617456,0.33,94228.0,94227.0,0.5366452]
["bitfinex-derivatives","BTCF0:USTF0",1746543618967,0.33,94228.0,94227.0,2.0366452]
["bitfinex-derivatives","BTCF0:USTF0",1746543621969,0.06716,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746543622261,0.38,94235.0,94234.0,0.5730694]
["bitfinex-derivatives","BTCF0:USTF0",1746543622658,0.38,94235.0,94234.0,2.1504694]
["bitfinex-derivatives","BTCF0:USTF0",1746543623061,0.38,94235.0,94234.0,2.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1746543630071,0.3332735,94235.0,94234.0,2.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1746543630265,0.21238745,94235.0,94234.0,2.43458939]
["bitfinex-derivatives","BTCF0:USTF0",1746543630467,0.04,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746543630688,0.16,94259.0,94258.0,0.9338154]
["bitfinex-derivatives","BTCF0:USTF0",1746543630871,0.4,94259.0,94258.0,0.9338154]
["bitfinex-derivatives","BTCF0:USTF0",1746543631175,0.4,94259.0,94258.0,1.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1746543631372,0.4,94259.0,94258.0,2.6884154]
["bitfinex-derivatives","BTCF0:USTF0",1746543631572,0.4,94259.0,94258.0,2.69633763]
["bitfinex-derivatives","BTCF0:USTF0",1746543632274,0.36,94259.0,94258.0,2.69633763]
["bitfinex-derivatives","BTCF0:USTF0",1746543634561,0.36,94259.0,94258.0,2.61973763]
["bitfinex-derivatives","BTCF0:USTF0",1746543634874,0.5722131,94259.0,94258.0,2.68689763]
["bitfinex-derivatives","BTCF0:USTF0",1746543635774,0.6495131,94259.0,94258.0,2.40752223]
["bitfinex-derivatives","BTCF0:USTF0",1746543635969,0.6495131,94259.0,94258.0,0.90752223]
["bitfinex-derivatives","BTCF0:USTF0",1746543636172,0.6495131,94259.0,94258.0,0.72952223]
["bitfinex-derivatives","BTCF0:USTF0",1746543637867,1.0056051,94259.0,94258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746543638574,1.0056051,94259.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543638575,0.2122469,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543638872,0.2122469,94244.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543638873,0.2122649,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543639175,0.5922649,94236.0,94235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543639675,0.5922649,94236.0,94235.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543639868,0.6721649,94236.0,94235.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543640067,0.2122694,94234.0,94233.0,0.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1746543640267,0.2122807,94229.0,94228.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746543640477,0.2122852,94227.0,94226.0,0.2122864]
["bitfinex-derivatives","BTCF0:USTF0",1746543640779,0.2122919,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543640963,0.5622919,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543641167,0.6684239,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543641564,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746543641780,0.2123235,94210.0,94209.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543641971,0.6194835,94210.0,94209.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746543642269,0.6194835,94210.0,94209.0,0.38917364]
["bitfinex-derivatives","BTCF0:USTF0",1746543642676,0.7044835,94210.0,94209.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543643076,0.212328,94208.0,94207.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1746543643377,0.572328,94208.0,94207.0,0.2123303]
["bitfinex-derivatives","BTCF0:USTF0",1746543644090,0.572328,94208.0,94207.0,0.3903303]
["bitfinex-derivatives","BTCF0:USTF0",1746543645180,0.639488,94208.0,94207.0,0.3903303]
["bitfinex-derivatives","BTCF0:USTF0",1746543646180,0.36,94208.0,94207.0,0.39836801]
["bitfinex-derivatives","BTCF0:USTF0",1746543646980,0.36,94208.0,94207.0,1.97906801]
["bitfinex-derivatives","BTCF0:USTF0",1746543648282,0.35840802,94208.0,94207.0,2.085216]
["bitfinex-derivatives","BTCF0:USTF0",1746543648675,0.35840802,94208.0,94207.0,2.335216]
["bitfinex-derivatives","BTCF0:USTF0",1746543648874,0.35840802,94208.0,94207.0,2.085216]
["bitfinex-derivatives","BTCF0:USTF0",1746543653690,0.35840802,94208.0,94207.0,1.97906801]
["bitfinex-derivatives","BTCF0:USTF0",1746543656686,0.35840802,94208.0,94207.0,1.89836801]
["bitfinex-derivatives","BTCF0:USTF0",1746543657687,0.44200802,94208.0,94207.0,1.89836801]
["bitfinex-derivatives","BTCF0:USTF0",1746543660491,0.35840802,94208.0,94207.0,1.89836801]
["bitfinex-derivatives","BTCF0:USTF0",1746543660880,0.35840802,94208.0,94207.0,1.98166801]
["bitfinex-derivatives","BTCF0:USTF0",1746543661690,0.30462352,94208.0,94207.0,1.98166801]
["bitfinex-derivatives","BTCF0:USTF0",1746543661885,0.30462352,94208.0,94207.0,2.087816]
["bitfinex-derivatives","BTCF0:USTF0",1746543662989,0.0413,94225.0,94207.0,2.087816]
["bitfinex-derivatives","BTCF0:USTF0",1746543662990,0.0015,94240.0,94238.0,0.2122604]
["bitfinex-derivatives","BTCF0:USTF0",1746543663189,0.4311,94239.0,94238.0,0.2122604]
["bitfinex-derivatives","BTCF0:USTF0",1746543663380,0.49996,94239.0,94238.0,0.2122604]
["bitfinex-derivatives","BTCF0:USTF0",1746543663892,0.39,94239.0,94238.0,2.0730604]
["bitfinex-derivatives","BTCF0:USTF0",1746543664082,0.39,94239.0,94238.0,2.30117396]
["bitfinex-derivatives","BTCF0:USTF0",1746543664281,0.39,94239.0,94238.0,2.34107396]
["bitfinex-derivatives","BTCF0:USTF0",1746543665097,0.2647825,94239.0,94238.0,2.45718596]
["bitfinex-derivatives","BTCF0:USTF0",1746543665284,0.0419,94259.0,94247.0,0.0530599]
["bitfinex-derivatives","BTCF0:USTF0",1746543665483,0.35,94259.0,94258.0,0.6260686]
["bitfinex-derivatives","BTCF0:USTF0",1746543665685,0.41716,94259.0,94258.0,0.6260686]
["bitfinex-derivatives","BTCF0:USTF0",1746543665992,0.41716,94259.0,94258.0,0.7514686]
["bitfinex-derivatives","BTCF0:USTF0",1746543666187,0.41716,94259.0,94258.0,0.9294686]
["bitfinex-derivatives","BTCF0:USTF0",1746543666493,0.41716,94259.0,94258.0,0.9966286]
["bitfinex-derivatives","BTCF0:USTF0",1746543666786,0.41716,94259.0,94258.0,2.4966286]
["bitfinex-derivatives","BTCF0:USTF0",1746543667882,0.35,94259.0,94258.0,2.4966286]
["bitfinex-derivatives","BTCF0:USTF0",1746543668991,0.3175721,94259.0,94258.0,2.61077232]
["bitfinex-derivatives","BTCF0:USTF0",1746543674397,0.3175721,94259.0,94258.0,1.89826712]
["bitfinex-derivatives","BTCF0:USTF0",1746543674398,0.5297852,94259.0,94258.0,1.89826712]
["bitfinex-derivatives","BTCF0:USTF0",1746543674594,0.7797852,94259.0,94258.0,1.68605172]
["bitfinex-derivatives","BTCF0:USTF0",1746543675094,0.8858772,94259.0,94258.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746543675392,0.2122244,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543675597,0.6693844,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543675797,1.0254804,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543675999,1.0254804,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746543676196,0.9193844,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746543676798,0.6693844,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746543677399,0.6693844,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543677899,0.6693844,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746543679791,0.7754804,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543680005,0.2122649,94236.0,94235.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543680199,0.7325316,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746543680700,0.2122694,94234.0,94233.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1746543680887,0.5622694,94234.0,94233.0,0.21386343]
["bitfinex-derivatives","BTCF0:USTF0",1746543683215,0.35,94234.0,94233.0,0.39186343]
["bitfinex-derivatives","BTCF0:USTF0",1746543685507,0.4283,94234.0,94233.0,0.39186343]
["bitfinex-derivatives","BTCF0:USTF0",1746543685705,0.6405694,94234.0,94233.0,0.39186343]
["bitfinex-derivatives","BTCF0:USTF0",1746543687508,0.6405694,94234.0,94233.0,0.17959173]
["bitfinex-derivatives","BTCF0:USTF0",1746543687708,1.0013694,94234.0,94233.0,0.17959173]
["bitfinex-derivatives","BTCF0:USTF0",1746543688109,1.0013694,94234.0,94233.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1746543688406,1.1074894,94234.0,94233.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1746543689095,1.1074894,94234.0,94220.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1746543689096,0.2122942,94223.0,94220.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1746543689300,0.6122942,94223.0,94220.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1746543689509,0.6122942,94223.0,94215.0,0.212312]
["bitfinex-derivatives","BTCF0:USTF0",1746543689708,0.6122942,94223.0,94216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543690205,0.6122942,94223.0,94217.0,0.0530768]
["bitfinex-derivatives","BTCF0:USTF0",1746543690510,0.4,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746543690727,0.6122942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746543691104,0.6122942,94223.0,94222.0,0.39188838]
["bitfinex-derivatives","BTCF0:USTF0",1746543695399,0.6122942,94223.0,94222.0,0.17959198]
["bitfinex-derivatives","BTCF0:USTF0",1746543695904,0.2654037,94212.0,94211.0,0.0530802]
["bitfinex-derivatives","BTCF0:USTF0",1746543696104,0.7128837,94212.0,94211.0,0.39821617]
["bitfinex-derivatives","BTCF0:USTF0",1746543696406,0.7977837,94212.0,94211.0,0.39821617]
["bitfinex-derivatives","BTCF0:USTF0",1746543696605,0.7977837,94212.0,94211.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543697112,0.7977837,94212.0,94205.0,0.05414481]
["bitfinex-derivatives","BTCF0:USTF0",1746543697113,0.265415,94208.0,94207.0,0.0530825]
["bitfinex-derivatives","BTCF0:USTF0",1746543697315,0.615415,94208.0,94207.0,0.2123303]
["bitfinex-derivatives","BTCF0:USTF0",1746543697612,0.700315,94208.0,94207.0,0.2123303]
["bitfinex-derivatives","BTCF0:USTF0",1746543697814,0.743515,94208.0,94207.0,0.2123303]
["bitfinex-derivatives","BTCF0:USTF0",1746543698311,0.743515,94208.0,94207.0,0.3903303]
["bitfinex-derivatives","BTCF0:USTF0",1746543698610,0.743515,94208.0,94207.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543699120,0.743515,94208.0,94207.0,0.3903303]
["bitfinex-derivatives","BTCF0:USTF0",1746543699302,0.743515,94208.0,94207.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543699506,0.743515,94208.0,94207.0,0.3903303]
["bitfinex-derivatives","BTCF0:USTF0",1746543700807,0.743515,94208.0,94207.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543701115,0.2123325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543701318,0.2123325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746543701319,0.5523325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746543702210,0.5523325,94206.0,94205.0,0.39139631]
["bitfinex-derivatives","BTCF0:USTF0",1746543702610,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543704004,0.5523325,94206.0,94205.0,0.18722092]
["bitfinex-derivatives","BTCF0:USTF0",1746543704413,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543704614,0.5523325,94206.0,94205.0,0.18722092]
["bitfinex-derivatives","BTCF0:USTF0",1746543705212,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543707709,0.5523325,94206.0,94205.0,0.18722092]
["bitfinex-derivatives","BTCF0:USTF0",1746543707905,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543709006,0.5523325,94206.0,94205.0,0.18722092]
["bitfinex-derivatives","BTCF0:USTF0",1746543709208,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543709407,0.5523325,94206.0,94205.0,0.18722092]
["bitfinex-derivatives","BTCF0:USTF0",1746543709610,0.5523325,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543717913,0.6198925,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543718105,0.6616925,94206.0,94205.0,0.39955572]
["bitfinex-derivatives","BTCF0:USTF0",1746543718311,0.6616925,94206.0,94205.0,0.39139631]
["bitfinex-derivatives","BTCF0:USTF0",1746543718916,0.34,94206.0,94205.0,0.39139631]
["bitfinex-derivatives","BTCF0:USTF0",1746543719110,0.3608,94226.0,94205.0,0.43690541]
["bitfinex-derivatives","BTCF0:USTF0",1746543719315,0.0412,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746543719515,0.36,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746543719815,0.42776,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746543720022,0.42776,94225.0,94224.0,1.7122919]
["bitfinex-derivatives","BTCF0:USTF0",1746543720216,0.36,94225.0,94224.0,1.8902919]
["bitfinex-derivatives","BTCF0:USTF0",1746543720738,0.15960802,94225.0,94224.0,1.8902919]
["bitfinex-derivatives","BTCF0:USTF0",1746543720926,0.09610802,94225.0,94224.0,1.8902919]
["bitfinex-derivatives","BTCF0:USTF0",1746543721125,0.05465091,94250.0,94239.0,0.2122582]
["bitfinex-derivatives","BTCF0:USTF0",1746543721426,0.3915,94240.0,94239.0,0.2122582]
["bitfinex-derivatives","BTCF0:USTF0",1746543722229,0.3915,94240.0,94239.0,0.4963702]
["bitfinex-derivatives","BTCF0:USTF0",1746543722621,0.3915,94240.0,94239.0,1.9963702]
["bitfinex-derivatives","BTCF0:USTF0",1746543727019,0.39,94240.0,94239.0,1.9963702]
["bitfinex-derivatives","BTCF0:USTF0",1746543727231,0.2862102,94240.0,94239.0,1.9963702]
["bitfinex-derivatives","BTCF0:USTF0",1746543727733,0.2862102,94240.0,94239.0,2.0463702]
["bitfinex-derivatives","BTCF0:USTF0",1746543728834,0.2862102,94240.0,94239.0,2.5463702]
["bitfinex-derivatives","BTCF0:USTF0",1746543729134,0.2862102,94240.0,94239.0,2.4578182]
["bitfinex-derivatives","BTCF0:USTF0",1746543729629,0.2862102,94240.0,94239.0,2.3902582]
["bitfinex-derivatives","BTCF0:USTF0",1746543730435,0.2862102,94240.0,94239.0,1.8902582]
["bitfinex-derivatives","BTCF0:USTF0",1746543731136,0.2862102,94240.0,94239.0,1.9578182]
["bitfinex-derivatives","BTCF0:USTF0",1746543731822,0.039,94244.0,94243.0,0.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1746543732025,0.46824,94244.0,94243.0,0.2653109]
["bitfinex-derivatives","BTCF0:USTF0",1746543732238,0.46824,94244.0,94243.0,0.5108709]
["bitfinex-derivatives","BTCF0:USTF0",1746543732620,0.46824,94244.0,94243.0,0.5529709]
["bitfinex-derivatives","BTCF0:USTF0",1746543732829,0.46824,94244.0,94243.0,0.5946709]
["bitfinex-derivatives","BTCF0:USTF0",1746543734027,0.46824,94244.0,94243.0,0.6031722]
["bitfinex-derivatives","BTCF0:USTF0",1746543734531,0.46824,94244.0,94243.0,0.5501104]
["bitfinex-derivatives","BTCF0:USTF0",1746543736538,0.46824,94244.0,94243.0,0.6101104]
["bitfinex-derivatives","BTCF0:USTF0",1746543736741,0.46824,94244.0,94243.0,0.5501104]
["bitfinex-derivatives","BTCF0:USTF0",1746543740934,0.4,94244.0,94243.0,0.5501104]
["bitfinex-derivatives","BTCF0:USTF0",1746543742739,0.4,94244.0,94243.0,0.4663104]
["bitfinex-derivatives","BTCF0:USTF0",1746543742946,0.6122469,94244.0,94243.0,0.4663104]
["bitfinex-derivatives","BTCF0:USTF0",1746543743255,0.6122469,94244.0,94243.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543743429,0.6122469,94244.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746543743430,0.2122694,94234.0,94233.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746543743630,0.6802694,94234.0,94233.0,0.2803917]
["bitfinex-derivatives","BTCF0:USTF0",1746543743835,0.6802694,94234.0,94233.0,1.7803917]
["bitfinex-derivatives","BTCF0:USTF0",1746543744040,0.6802694,94234.0,94233.0,1.78883163]
["bitfinex-derivatives","BTCF0:USTF0",1746543744245,0.6802694,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543744433,0.7628694,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543745937,0.5506,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543747134,0.4826,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543747433,0.55048,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543748033,0.55048,94234.0,94233.0,2.00573163]
["bitfinex-derivatives","BTCF0:USTF0",1746543750037,0.4422,94234.0,94233.0,2.00573163]
["bitfinex-derivatives","BTCF0:USTF0",1746543750239,0.4422,94234.0,94233.0,2.04383163]
["bitfinex-derivatives","BTCF0:USTF0",1746543752444,0.2855,94234.0,94233.0,2.04383163]
["bitfinex-derivatives","BTCF0:USTF0",1746543756535,0.2855,94234.0,94233.0,1.96683163]
["bitfinex-derivatives","BTCF0:USTF0",1746543756741,0.2855,94234.0,94233.0,0.39871163]
["bitfinex-derivatives","BTCF0:USTF0",1746543757249,0.5816694,94234.0,94233.0,0.39871163]
["bitfinex-derivatives","BTCF0:USTF0",1746543757642,0.3694,94234.0,94233.0,0.39871163]
["bitfinex-derivatives","BTCF0:USTF0",1746543758041,0.5816694,94234.0,94233.0,0.18643993]
["bitfinex-derivatives","BTCF0:USTF0",1746543758258,0.5816694,94234.0,94233.0,0.39871163]
["bitfinex-derivatives","BTCF0:USTF0",1746543761453,0.5816694,94234.0,94233.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543761950,0.5816694,94234.0,94226.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1746543761951,0.2122942,94223.0,94214.0,0.00835054]
["bitfinex-derivatives","BTCF0:USTF0",1746543762146,1.0206942,94223.0,94201.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746543762348,0.2123055,94218.0,94202.0,0.0530853]
["bitfinex-derivatives","BTCF0:USTF0",1746543762653,0.2123055,94218.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543762654,0.5523055,94218.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543762956,0.2123325,94206.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543763155,0.9808125,94206.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543763351,1.0869645,94206.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543763749,1.1279645,94206.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543765447,1.1716645,94206.0,94205.0,0.16230355]
["bitfinex-derivatives","BTCF0:USTF0",1746543765757,1.1716645,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746543766749,0.4247,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746543766957,0.45142,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746543767150,0.4078,94206.0,94205.0,0.39139631]
["bitfinex-derivatives","BTCF0:USTF0",1746543767547,0.40784,94206.0,94205.0,0.47319631]
["bitfinex-derivatives","BTCF0:USTF0",1746543767944,0.1347943,94206.0,94205.0,0.89710831]
["bitfinex-derivatives","BTCF0:USTF0",1746543768261,0.06784,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746543768454,0.0404,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746543768646,0.47824,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746543768846,0.4104,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746543769045,0.47824,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746543769252,0.43784,94233.0,94232.0,0.8375739]
["bitfinex-derivatives","BTCF0:USTF0",1746543770761,0.43784,94233.0,94232.0,2.3375739]
["bitfinex-derivatives","BTCF0:USTF0",1746543771864,0.37,94233.0,94232.0,2.3375739]
["bitfinex-derivatives","BTCF0:USTF0",1746543776261,0.5822717,94233.0,94232.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543777050,0.6265717,94233.0,94232.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543777459,0.6265717,94233.0,94232.0,0.7510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543778062,0.6265717,94233.0,94232.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746543778265,0.6265717,94233.0,94232.0,0.7510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543780166,0.6265717,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746543780870,0.6942917,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746543781167,0.6942917,94233.0,94232.0,0.7510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543781963,0.48202,94233.0,94232.0,0.7510739]
["bitfinex-derivatives","BTCF0:USTF0",1746543782666,0.48202,94233.0,94232.0,0.8340739]
["bitfinex-derivatives","BTCF0:USTF0",1746543783462,0.37,94233.0,94232.0,0.8340739]
["bitfinex-derivatives","BTCF0:USTF0",1746543784373,0.37,94233.0,94232.0,2.3340739]
["bitfinex-derivatives","BTCF0:USTF0",1746543785569,0.3291907,94233.0,94232.0,2.3340739]
["bitfinex-derivatives","BTCF0:USTF0",1746543786869,0.3291907,94233.0,94232.0,2.44019389]
["bitfinex-derivatives","BTCF0:USTF0",1746543789566,0.0878582,94233.0,94232.0,2.44019389]
["bitfinex-derivatives","BTCF0:USTF0",1746543789768,0.0408,94255.0,94254.0,0.2122244]
["bitfinex-derivatives","BTCF0:USTF0",1746543790069,0.35,94255.0,94254.0,0.2122244]
["bitfinex-derivatives","BTCF0:USTF0",1746543790272,0.01724619,94255.0,94254.0,0.4963204]
["bitfinex-derivatives","BTCF0:USTF0",1746543790467,0.11032,94277.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543790671,0.2815,94275.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543790972,0.2815,94275.0,94274.0,1.7121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543791169,0.2815,94275.0,94274.0,1.9762794]
["bitfinex-derivatives","BTCF0:USTF0",1746543792377,0.34926,94275.0,94274.0,1.9762794]
["bitfinex-derivatives","BTCF0:USTF0",1746543793076,0.5614371,94275.0,94274.0,1.9762794]
["bitfinex-derivatives","BTCF0:USTF0",1746543793279,0.34926,94275.0,94274.0,1.9762794]
["bitfinex-derivatives","BTCF0:USTF0",1746543793668,0.39156,94275.0,94274.0,1.9762794]
["bitfinex-derivatives","BTCF0:USTF0",1746543794768,0.39156,94275.0,94274.0,1.9340794]
["bitfinex-derivatives","BTCF0:USTF0",1746543795684,0.39156,94275.0,94274.0,1.8901794]
["bitfinex-derivatives","BTCF0:USTF0",1746543795975,0.39156,94275.0,94274.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746543796279,0.6037371,94275.0,94274.0,1.7121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543796578,0.6037371,94275.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543796778,0.6474371,94275.0,94274.0,0.2121794]
["bitfinex-derivatives","BTCF0:USTF0",1746543797183,0.2121839,94272.0,94271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543797366,0.2121929,94268.0,94263.0,0.0530505]
["bitfinex-derivatives","BTCF0:USTF0",1746543797571,0.2122019,94265.0,94264.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1746543797871,0.2122064,94263.0,94262.0,1.7122056]
["bitfinex-derivatives","BTCF0:USTF0",1746543798073,0.5522064,94263.0,94262.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1746543798274,0.2122064,94262.0,94261.0,0.5730086]
["bitfinex-derivatives","BTCF0:USTF0",1746543798480,0.6388064,94262.0,94261.0,0.5730086]
["bitfinex-derivatives","BTCF0:USTF0",1746543800574,0.6388064,94262.0,94261.0,0.58109694]
["bitfinex-derivatives","BTCF0:USTF0",1746543800575,0.34,94262.0,94261.0,0.58109694]
["bitfinex-derivatives","BTCF0:USTF0",1746543800782,0.34,94262.0,94261.0,0.64109694]
["bitfinex-derivatives","BTCF0:USTF0",1746543800967,0.34,94262.0,94261.0,0.74718494]
["bitfinex-derivatives","BTCF0:USTF0",1746543801173,0.34,94262.0,94261.0,1.01188494]
["bitfinex-derivatives","BTCF0:USTF0",1746543803578,0.34,94262.0,94261.0,0.95188494]
["bitfinex-derivatives","BTCF0:USTF0",1746543804983,0.34,94262.0,94261.0,2.45188494]
["bitfinex-derivatives","BTCF0:USTF0",1746543806175,0.34,94262.0,94261.0,2.34579694]
["bitfinex-derivatives","BTCF0:USTF0",1746543808281,0.4138318,94298.0,94294.0,0.2121325]
["bitfinex-derivatives","BTCF0:USTF0",1746543808482,0.3207739,94295.0,94294.0,0.2121325]
["bitfinex-derivatives","BTCF0:USTF0",1746543808675,0.7307739,94295.0,94294.0,0.2121325]
["bitfinex-derivatives","BTCF0:USTF0",1746543808875,0.2121436,94291.0,94290.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1746543809076,0.5421436,94291.0,94290.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1746543809377,0.33,94291.0,94290.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1746543809576,0.4156,94291.0,94290.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1746543810284,0.4156,94291.0,94290.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1746543810883,0.6277411,94291.0,94290.0,0.399141]
["bitfinex-derivatives","BTCF0:USTF0",1746543811091,0.6277411,94291.0,94290.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1746543811388,0.6277411,94291.0,94290.0,0.3991416]
["bitfinex-derivatives","BTCF0:USTF0",1746543811580,0.4156,94291.0,94290.0,0.3991416]
["bitfinex-derivatives","BTCF0:USTF0",1746543812085,0.6277411,94291.0,94290.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1746543812281,0.4156,94291.0,94290.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1746543812483,0.1929269,94291.0,94290.0,0.5819416]
["bitfinex-derivatives","BTCF0:USTF0",1746543812674,0.03358361,94297.0,94293.0,0.0530336]
["bitfinex-derivatives","BTCF0:USTF0",1746543812985,0.35750986,94297.0,94296.0,0.2121298]
["bitfinex-derivatives","BTCF0:USTF0",1746543813586,0.35750986,94297.0,94296.0,1.7121298]
["bitfinex-derivatives","BTCF0:USTF0",1746543813888,0.35,94297.0,94296.0,1.7121298]
["bitfinex-derivatives","BTCF0:USTF0",1746543814185,0.35,94297.0,94296.0,1.8901298]
["bitfinex-derivatives","BTCF0:USTF0",1746543814578,0.35,94297.0,94296.0,1.9779298]
["bitfinex-derivatives","BTCF0:USTF0",1746543815179,0.35,94297.0,94296.0,1.7999298]
["bitfinex-derivatives","BTCF0:USTF0",1746543817992,0.25673875,94297.0,94296.0,1.7999298]
["bitfinex-derivatives","BTCF0:USTF0",1746543818185,0.25673875,94297.0,94296.0,2.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1746543818382,0.20533295,94297.0,94296.0,2.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1746543818580,0.03563295,94300.0,94299.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1746543818781,0.05162295,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543818991,0.39,94315.0,94314.0,0.2798494]
["bitfinex-derivatives","BTCF0:USTF0",1746543819394,0.39,94315.0,94314.0,1.7798494]
["bitfinex-derivatives","BTCF0:USTF0",1746543819696,0.39,94315.0,94314.0,1.8654494]
["bitfinex-derivatives","BTCF0:USTF0",1746543822090,0.39,94315.0,94314.0,2.0434494]
["bitfinex-derivatives","BTCF0:USTF0",1746543823089,0.39,94315.0,94314.0,1.8237494]
["bitfinex-derivatives","BTCF0:USTF0",1746543824993,0.39,94315.0,94314.0,1.8709494]
["bitfinex-derivatives","BTCF0:USTF0",1746543825192,0.3298189,94315.0,94314.0,2.0489494]
["bitfinex-derivatives","BTCF0:USTF0",1746543825805,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746543825987,0.091,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746543826187,0.341,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746543826591,0.341,94326.0,94325.0,0.2573646]
["bitfinex-derivatives","BTCF0:USTF0",1746543827489,0.341,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746543827791,0.4741,94326.0,94323.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1746543827991,0.2120871,94315.0,94314.0,1.50789695]
["bitfinex-derivatives","BTCF0:USTF0",1746543828193,0.6202471,94315.0,94314.0,0.00789695]
["bitfinex-derivatives","BTCF0:USTF0",1746543828399,0.2121051,94307.0,94306.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746543828586,0.7508,94307.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746543828783,0.3608,94293.0,94292.0,0.21372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543828987,0.829,94293.0,94292.0,0.21372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543829290,1.007,94293.0,94292.0,0.21372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543829793,1.007,94293.0,94292.0,1.71372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543830192,0.829,94293.0,94292.0,1.71372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543830795,0.7608,94293.0,94292.0,1.71372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543830992,0.4682,94293.0,94292.0,1.71372839]
["bitfinex-derivatives","BTCF0:USTF0",1746543831192,0.4682,94293.0,94292.0,1.76172839]
["bitfinex-derivatives","BTCF0:USTF0",1746543831395,0.2109112,94293.0,94292.0,1.76987515]
["bitfinex-derivatives","BTCF0:USTF0",1746543831585,0.07041864,94293.0,94292.0,2.23672715]
["bitfinex-derivatives","BTCF0:USTF0",1746543831788,0.0928,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543831989,0.4928,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543833302,0.561,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543834098,0.561,94315.0,94314.0,1.7120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543837090,0.56088,94315.0,94314.0,1.7120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543837998,0.4928,94315.0,94314.0,1.7120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543838203,0.4,94315.0,94314.0,1.7575894]
["bitfinex-derivatives","BTCF0:USTF0",1746543839201,0.4,94315.0,94314.0,1.9355894]
["bitfinex-derivatives","BTCF0:USTF0",1746543839998,0.4,94315.0,94314.0,2.2963894]
["bitfinex-derivatives","BTCF0:USTF0",1746543842292,0.4,94315.0,94314.0,2.2508894]
["bitfinex-derivatives","BTCF0:USTF0",1746543842499,0.4,94315.0,94314.0,2.3189694]
["bitfinex-derivatives","BTCF0:USTF0",1746543843107,0.4,94315.0,94314.0,2.1409694]
["bitfinex-derivatives","BTCF0:USTF0",1746543843701,0.4,94315.0,94314.0,2.2329694]
["bitfinex-derivatives","BTCF0:USTF0",1746543844099,0.4,94315.0,94314.0,2.4109694]
["bitfinex-derivatives","BTCF0:USTF0",1746543845104,0.4,94315.0,94314.0,2.2329694]
["bitfinex-derivatives","BTCF0:USTF0",1746543847710,0.3643501,94315.0,94314.0,2.2329694]
["bitfinex-derivatives","BTCF0:USTF0",1746543850006,0.0902,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746543850206,0.27,94334.0,94333.0,0.2801266]
["bitfinex-derivatives","BTCF0:USTF0",1746543850709,0.27,94334.0,94333.0,1.7801266]
["bitfinex-derivatives","BTCF0:USTF0",1746543851106,0.27,94334.0,94333.0,1.8253266]
["bitfinex-derivatives","BTCF0:USTF0",1746543851715,0.27,94334.0,94333.0,1.83430056]
["bitfinex-derivatives","BTCF0:USTF0",1746543853612,0.27,94334.0,94333.0,1.78910056]
["bitfinex-derivatives","BTCF0:USTF0",1746543853802,0.27,94334.0,94333.0,1.57705396]
["bitfinex-derivatives","BTCF0:USTF0",1746543854007,0.27,94334.0,94333.0,1.78910056]
["bitfinex-derivatives","BTCF0:USTF0",1746543854206,0.5164,94334.0,94333.0,0.07705396]
["bitfinex-derivatives","BTCF0:USTF0",1746543854411,0.5164,94334.0,94333.0,0.28910056]
["bitfinex-derivatives","BTCF0:USTF0",1746543854606,0.7284444,94334.0,94333.0,0.07705396]
["bitfinex-derivatives","BTCF0:USTF0",1746543855017,0.5164,94334.0,94333.0,0.28910056]
["bitfinex-derivatives","BTCF0:USTF0",1746543855214,0.7284444,94334.0,94333.0,0.28910056]
["bitfinex-derivatives","BTCF0:USTF0",1746543855415,0.7284444,94334.0,94333.0,0.07705396]
["bitfinex-derivatives","BTCF0:USTF0",1746543855617,0.8344524,94334.0,94333.0,0.07705396]
["bitfinex-derivatives","BTCF0:USTF0",1746543855829,0.8344524,94334.0,94333.0,0.00897396]
["bitfinex-derivatives","BTCF0:USTF0",1746543856009,0.2120579,94329.0,94328.0,0.2120561]
["bitfinex-derivatives","BTCF0:USTF0",1746543856320,0.34,94329.0,94326.0,0.0530154]
["bitfinex-derivatives","BTCF0:USTF0",1746543856510,0.1432,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746543856709,0.58156,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746543857104,0.75956,94328.0,94327.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1746543861215,0.9716179,94328.0,94327.0,0.0090075]
["bitfinex-derivatives","BTCF0:USTF0",1746543861422,0.2120669,94325.0,94319.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746543861627,0.2120871,94315.0,94314.0,0.2804493]
["bitfinex-derivatives","BTCF0:USTF0",1746543861921,0.38,94315.0,94314.0,1.7804494]
["bitfinex-derivatives","BTCF0:USTF0",1746543862621,0.38,94315.0,94314.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1746543863330,0.5213,94315.0,94314.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1746543863921,0.5213,94315.0,94314.0,0.22134706]
["bitfinex-derivatives","BTCF0:USTF0",1746543865723,0.5416,94315.0,94314.0,0.22134706]
["bitfinex-derivatives","BTCF0:USTF0",1746543865919,0.5416,94315.0,94314.0,0.26944706]
["bitfinex-derivatives","BTCF0:USTF0",1746543866424,0.7536871,94315.0,94314.0,0.26944706]
["bitfinex-derivatives","BTCF0:USTF0",1746543866619,0.5416,94315.0,94314.0,0.26944706]
["bitfinex-derivatives","BTCF0:USTF0",1746543868927,0.7536871,94315.0,94314.0,0.26944706]
["bitfinex-derivatives","BTCF0:USTF0",1746543869123,1.1144871,94315.0,94314.0,0.00925766]
["bitfinex-derivatives","BTCF0:USTF0",1746543869323,1.1144871,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746543869525,0.2120961,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543869724,0.6220961,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543870113,0.8000961,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543870520,0.8000961,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543870720,0.9061281,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543873527,0.9061281,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543873721,0.9061281,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543874122,0.9061281,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543876732,0.9741681,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543876927,0.9741681,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543877831,0.9741681,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543878828,0.588,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543879025,0.8680161,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543879231,0.6900161,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543879428,0.6900161,94311.0,94310.0,0.26288885]
["bitfinex-derivatives","BTCF0:USTF0",1746543879635,0.6900161,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543880137,0.8680161,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543880632,0.8680161,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543881334,0.8680161,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543882239,0.9740481,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543882841,0.9740481,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543883229,0.9740481,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543883230,0.7960481,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543883433,0.7960481,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543883629,0.41,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543883829,0.47804,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543884227,0.47804,94311.0,94310.0,0.30998885]
["bitfinex-derivatives","BTCF0:USTF0",1746543885933,0.6901361,94311.0,94310.0,0.30998885]
["bitfinex-derivatives","BTCF0:USTF0",1746543886738,0.47804,94311.0,94310.0,0.30998885]
["bitfinex-derivatives","BTCF0:USTF0",1746543887040,0.6901361,94311.0,94310.0,0.30998885]
["bitfinex-derivatives","BTCF0:USTF0",1746543887340,0.7849361,94311.0,94310.0,0.30998885]
["bitfinex-derivatives","BTCF0:USTF0",1746543888338,0.7849361,94311.0,94310.0,0.05049045]
["bitfinex-derivatives","BTCF0:USTF0",1746543889137,0.9629361,94311.0,94310.0,0.05049045]
["bitfinex-derivatives","BTCF0:USTF0",1746543890335,0.7849361,94311.0,94310.0,0.05049045]
["bitfinex-derivatives","BTCF0:USTF0",1746543890842,0.8909681,94311.0,94310.0,0.05049045]
["bitfinex-derivatives","BTCF0:USTF0",1746543891242,1.0689681,94311.0,94310.0,0.05049045]
["bitfinex-derivatives","BTCF0:USTF0",1746543891441,1.0689681,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543892234,1.0689681,94311.0,94310.0,0.21368885]
["bitfinex-derivatives","BTCF0:USTF0",1746543892438,1.0689681,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543893144,0.8909681,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543899445,1.2517681,94311.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1746543899636,1.2517681,94311.0,94294.0,0.2121333]
["bitfinex-derivatives","BTCF0:USTF0",1746543899637,0.0530276,94305.0,94294.0,0.2121333]
["bitfinex-derivatives","BTCF0:USTF0",1746543899837,0.2121298,94296.0,94295.0,1.7131924]
["bitfinex-derivatives","BTCF0:USTF0",1746543900041,0.6700098,94296.0,94295.0,1.5010605]
["bitfinex-derivatives","BTCF0:USTF0",1746543900241,0.6700098,94296.0,94295.0,1.7131926]
["bitfinex-derivatives","BTCF0:USTF0",1746543900437,0.6700098,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746543900855,0.7688098,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746543902954,0.2121366,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746543903150,0.0530376,94287.0,94251.0,0.26423104]
["bitfinex-derivatives","BTCF0:USTF0",1746543903451,0.2121794,94274.0,94273.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543903639,0.6301794,94274.0,94273.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746543903840,0.2121906,94269.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746543904044,0.2121906,94269.0,94266.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746543904045,0.2121974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543904241,0.6121974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543905053,0.4,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746543905853,0.6121974,94266.0,94265.0,0.21326043]
["bitfinex-derivatives","BTCF0:USTF0",1746543906054,0.4,94266.0,94265.0,0.30946043]
["bitfinex-derivatives","BTCF0:USTF0",1746543906852,0.6121974,94266.0,94265.0,0.30946043]
["bitfinex-derivatives","BTCF0:USTF0",1746543907451,0.4,94266.0,94265.0,0.30946043]
["bitfinex-derivatives","BTCF0:USTF0",1746543907849,0.6121974,94266.0,94265.0,0.30946043]
["bitfinex-derivatives","BTCF0:USTF0",1746543909558,0.6121974,94266.0,94265.0,0.09726083]
["bitfinex-derivatives","BTCF0:USTF0",1746543910151,0.6121974,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746543910359,0.2122041,94263.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543910548,0.5730154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543910744,0.9812954,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543911355,0.9812954,94258.0,94257.0,0.21380899]
["bitfinex-derivatives","BTCF0:USTF0",1746543911549,1.0294954,94258.0,94257.0,0.21380899]
["bitfinex-derivatives","BTCF0:USTF0",1746543911752,0.81728,94258.0,94257.0,0.21380899]
["bitfinex-derivatives","BTCF0:USTF0",1746543912149,0.81728,94258.0,94257.0,0.26520899]
["bitfinex-derivatives","BTCF0:USTF0",1746543912554,0.81728,94258.0,94257.0,0.27451584]
["bitfinex-derivatives","BTCF0:USTF0",1746543913250,1.0294954,94258.0,94257.0,0.27451584]
["bitfinex-derivatives","BTCF0:USTF0",1746543914059,1.0294954,94258.0,94257.0,0.06229824]
["bitfinex-derivatives","BTCF0:USTF0",1746543914355,1.0294954,94258.0,94257.0,0.01089824]
["bitfinex-derivatives","BTCF0:USTF0",1746543914560,1.0294954,94258.0,94257.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1746543914863,1.0294954,94258.0,94257.0,0.23088174]
["bitfinex-derivatives","BTCF0:USTF0",1746543915761,1.0294954,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543915954,0.81748,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543916155,1.0296954,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543916663,0.9612154,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543916862,0.749,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543917162,0.76924,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543917459,0.9814554,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543918861,0.9814554,94258.0,94257.0,0.07066414]
["bitfinex-derivatives","BTCF0:USTF0",1746543919162,0.6206554,94258.0,94257.0,0.28288174]
["bitfinex-derivatives","BTCF0:USTF0",1746543919370,0.6206554,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543919552,0.6708554,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543923069,0.45864,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543923258,0.6708554,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543924167,0.45864,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543924360,0.6708554,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543924762,0.6206554,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543925765,0.40844,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543925972,0.40864,94258.0,94257.0,0.33468174]
["bitfinex-derivatives","BTCF0:USTF0",1746543926269,0.40864,94258.0,94257.0,0.51268174]
["bitfinex-derivatives","BTCF0:USTF0",1746543930171,0.6208554,94258.0,94257.0,0.51268174]
["bitfinex-derivatives","BTCF0:USTF0",1746543930566,0.6208554,94258.0,94257.0,0.24846414]
["bitfinex-derivatives","BTCF0:USTF0",1746543930895,0.5522154,94258.0,94257.0,0.19666414]
["bitfinex-derivatives","BTCF0:USTF0",1746543931101,0.6209754,94258.0,94257.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1746543931299,0.7203754,94258.0,94257.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1746543935105,0.8983754,94258.0,94257.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1746543936105,0.7203754,94258.0,94257.0,0.01866414]
["bitfinex-derivatives","BTCF0:USTF0",1746543936896,0.7203754,94258.0,94257.0,0.00935729]
["bitfinex-derivatives","BTCF0:USTF0",1746543951309,0.3901,94258.0,94257.0,0.22157489]
["bitfinex-derivatives","BTCF0:USTF0",1746543951509,0.40852,94258.0,94257.0,0.22157489]
["bitfinex-derivatives","BTCF0:USTF0",1746543952012,0.34,94258.0,94257.0,2.08237489]
["bitfinex-derivatives","BTCF0:USTF0",1746543952215,0.4086,94258.0,94257.0,2.31617489]
["bitfinex-derivatives","BTCF0:USTF0",1746543953612,0.15179711,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746543953815,0.2964985,94278.0,94277.0,0.7673206]
["bitfinex-derivatives","BTCF0:USTF0",1746543954009,0.2136985,94278.0,94277.0,0.9973206]
["bitfinex-derivatives","BTCF0:USTF0",1746543954212,0.2136985,94278.0,94277.0,2.7301206]
["bitfinex-derivatives","BTCF0:USTF0",1746543955115,0.19560921,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746543955416,0.001,94296.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746543955417,0.001,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746543955619,0.221,94296.0,94295.0,0.6412121]
["bitfinex-derivatives","BTCF0:USTF0",1746543955817,0.221,94296.0,94295.0,2.2472601]
["bitfinex-derivatives","BTCF0:USTF0",1746543956213,0.221,94296.0,94295.0,2.4252601]
["bitfinex-derivatives","BTCF0:USTF0",1746543957014,0.4331298,94296.0,94295.0,2.3192121]
["bitfinex-derivatives","BTCF0:USTF0",1746543957713,0.4331298,94296.0,94295.0,2.10708]
["bitfinex-derivatives","BTCF0:USTF0",1746543957924,0.8486298,94296.0,94295.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1746543958318,0.8486298,94296.0,94295.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746543958528,0.2121681,94282.0,94281.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1746543958729,0.2121681,94279.0,94278.0,0.2664701]
["bitfinex-derivatives","BTCF0:USTF0",1746543959030,0.6221681,94279.0,94278.0,1.7664703]
["bitfinex-derivatives","BTCF0:USTF0",1746543959324,0.6221681,94279.0,94278.0,1.9444703]
["bitfinex-derivatives","BTCF0:USTF0",1746543960021,0.6221681,94279.0,94278.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1746543960219,0.6221681,94279.0,94278.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1746543960925,0.6221681,94279.0,94278.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746543961128,0.2121839,94272.0,94271.0,0.2652303]
["bitfinex-derivatives","BTCF0:USTF0",1746543961323,0.6221839,94272.0,94271.0,0.2652303]
["bitfinex-derivatives","BTCF0:USTF0",1746543961923,0.7280839,94272.0,94271.0,0.2652303]
["bitfinex-derivatives","BTCF0:USTF0",1746543962127,0.2121861,94271.0,94270.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1746543962328,0.5821861,94271.0,94270.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1746543962530,0.6880861,94271.0,94270.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1746543963023,0.6880861,94271.0,94270.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746543963227,0.4759,94271.0,94258.0,0.0530535]
["bitfinex-derivatives","BTCF0:USTF0",1746543963436,0.2122041,94263.0,94256.0,0.0530544]
["bitfinex-derivatives","BTCF0:USTF0",1746543963732,0.6512441,94263.0,94262.0,0.2804464]
["bitfinex-derivatives","BTCF0:USTF0",1746543963918,0.6512441,94263.0,94258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746543963919,0.2122131,94259.0,94258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746543964121,0.2122131,94259.0,94227.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1746543964122,0.2122154,94258.0,94227.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1746543964425,0.2122154,94258.0,94246.0,0.1106603]
["bitfinex-derivatives","BTCF0:USTF0",1746543964426,0.6891154,94258.0,94246.0,0.1106603]
["bitfinex-derivatives","BTCF0:USTF0",1746543964619,0.6891154,94258.0,94246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746543964823,0.6891154,94258.0,94255.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746543965018,0.6891154,94258.0,94247.0,0.0530597]
["bitfinex-derivatives","BTCF0:USTF0",1746543965226,0.6891154,94258.0,94251.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746543965535,0.6891154,94258.0,94243.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1746543965724,0.6891154,94258.0,94247.0,0.2122394]
["bitfinex-derivatives","BTCF0:USTF0",1746543965919,0.6891154,94258.0,94245.0,0.0530611]
["bitfinex-derivatives","BTCF0:USTF0",1746543966125,0.6891154,94258.0,94243.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1746543966126,0.6891154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746543966330,0.0530565,94254.0,94238.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746543966632,0.5730514,94242.0,94238.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746543966824,1.0223314,94242.0,94238.0,0.108965]
["bitfinex-derivatives","BTCF0:USTF0",1746543967025,0.2122582,94240.0,94239.0,0.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1746543967228,0.5822582,94240.0,94239.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1746543967524,0.5822582,94240.0,94239.0,1.7869641]
["bitfinex-derivatives","BTCF0:USTF0",1746543967732,0.6901582,94240.0,94239.0,1.79477432]
["bitfinex-derivatives","BTCF0:USTF0",1746543968634,0.6901582,94240.0,94239.0,2.00703252]
["bitfinex-derivatives","BTCF0:USTF0",1746543968840,0.6901582,94240.0,94239.0,2.0165025]
["bitfinex-derivatives","BTCF0:USTF0",1746543969332,0.6901582,94240.0,94239.0,1.9634384]
["bitfinex-derivatives","BTCF0:USTF0",1746543969937,0.6901582,94240.0,94239.0,0.4634384]
["bitfinex-derivatives","BTCF0:USTF0",1746543970528,0.6901582,94240.0,94239.0,0.4075384]
["bitfinex-derivatives","BTCF0:USTF0",1746543971443,0.6901582,94240.0,94239.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1746543973136,0.6901582,94240.0,94239.0,0.00781022]
["bitfinex-derivatives","BTCF0:USTF0",1746543973440,0.2122649,94236.0,94235.0,0.01035979]
["bitfinex-derivatives","BTCF0:USTF0",1746543973634,0.9830649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746543976436,0.9830649,94236.0,94235.0,0.21334967]
["bitfinex-derivatives","BTCF0:USTF0",1746543976641,0.9830649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746543977941,1.0521049,94236.0,94235.0,0.21334967]
["bitfinex-derivatives","BTCF0:USTF0",1746543978240,1.0521049,94236.0,94235.0,0.39935122]
["bitfinex-derivatives","BTCF0:USTF0",1746543978643,0.9830649,94236.0,94235.0,0.39935122]
["bitfinex-derivatives","BTCF0:USTF0",1746543978943,1.0521049,94236.0,94235.0,0.39935122]
["bitfinex-derivatives","BTCF0:USTF0",1746543979348,0.7708,94236.0,94235.0,0.39935122]
["bitfinex-derivatives","BTCF0:USTF0",1746543979543,0.479,94236.0,94235.0,0.87626722]
["bitfinex-derivatives","BTCF0:USTF0",1746543979844,0.479,94236.0,94235.0,0.86626722]
["bitfinex-derivatives","BTCF0:USTF0",1746543980241,0.479,94236.0,94235.0,0.91906722]
["bitfinex-derivatives","BTCF0:USTF0",1746543980437,0.479,94236.0,94235.0,1.16906722]
["bitfinex-derivatives","BTCF0:USTF0",1746543980946,0.479,94236.0,94235.0,0.91906722]
["bitfinex-derivatives","BTCF0:USTF0",1746543981538,1.0520862,94236.0,94235.0,0.23986272]
["bitfinex-derivatives","BTCF0:USTF0",1746543981739,1.0520862,94236.0,94235.0,0.39935122]
["bitfinex-derivatives","BTCF0:USTF0",1746543982751,1.0520862,94236.0,94235.0,0.18706272]
["bitfinex-derivatives","BTCF0:USTF0",1746543983944,1.0520862,94236.0,94235.0,0.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1746543984143,1.0520862,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746543985957,1.0520462,94236.0,94235.0,0.21334967]
["bitfinex-derivatives","BTCF0:USTF0",1746543986158,1.0520462,94236.0,94235.0,0.39134967]
["bitfinex-derivatives","BTCF0:USTF0",1746543986547,1.0520462,94236.0,94235.0,0.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1746543986857,1.0520462,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543988946,1.0520462,94236.0,94235.0,0.18688993]
["bitfinex-derivatives","BTCF0:USTF0",1746543989149,1.0520462,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543989754,0.9830862,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543989954,0.47872,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543990150,0.6910062,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543990349,0.47872,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543990849,0.6910062,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543991161,0.8004062,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543994361,0.8002462,94236.0,94235.0,0.39917843]
["bitfinex-derivatives","BTCF0:USTF0",1746543999861,0.8002462,94236.0,94235.0,0.18688993]
["bitfinex-derivatives","BTCF0:USTF0",1746544000064,0.90636221,94236.0,94235.0,0.00082037]
["bitfinex-derivatives","BTCF0:USTF0",1746544000257,0.2123155,94223.0,94208.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746544000457,1.3439155,94223.0,94207.0,0.16124204]
["bitfinex-derivatives","BTCF0:USTF0",1746544000661,0.2123493,94208.0,94207.0,0.17098073]
["bitfinex-derivatives","BTCF0:USTF0",1746544000864,1.0016293,94208.0,94207.0,0.17098073]
["bitfinex-derivatives","BTCF0:USTF0",1746544001062,1.0016293,94208.0,94207.0,0.38333233]
["bitfinex-derivatives","BTCF0:USTF0",1746544001359,1.0016293,94208.0,94207.0,0.56133233]
["bitfinex-derivatives","BTCF0:USTF0",1746544001563,1.1132293,94208.0,94207.0,0.34898073]
["bitfinex-derivatives","BTCF0:USTF0",1746544001757,1.1132293,94208.0,94207.0,0.3570807]
["bitfinex-derivatives","BTCF0:USTF0",1746544002053,1.1132293,94208.0,94207.0,0.19583866]
["bitfinex-derivatives","BTCF0:USTF0",1746544002259,1.1132293,94208.0,94207.0,0.01783866]
["bitfinex-derivatives","BTCF0:USTF0",1746544002461,1.1663171,94208.0,94207.0,0.2123516]
["bitfinex-derivatives","BTCF0:USTF0",1746544002657,1.1663171,94208.0,94207.0,0.22211112]
["bitfinex-derivatives","BTCF0:USTF0",1746544003166,1.1663171,94208.0,94207.0,0.40011112]
["bitfinex-derivatives","BTCF0:USTF0",1746544004867,1.1663171,94208.0,94207.0,0.18775952]
["bitfinex-derivatives","BTCF0:USTF0",1746544005962,1.1663171,94208.0,94207.0,0.40011112]
["bitfinex-derivatives","BTCF0:USTF0",1746544006164,1.1663171,94208.0,94207.0,0.22211112]
["bitfinex-derivatives","BTCF0:USTF0",1746544006360,1.1132293,94208.0,94207.0,0.22211112]
["bitfinex-derivatives","BTCF0:USTF0",1746544006565,0.90088,94208.0,94207.0,0.22995934]
["bitfinex-derivatives","BTCF0:USTF0",1746544006868,0.90136,94208.0,94207.0,0.22995934]
["bitfinex-derivatives","BTCF0:USTF0",1746544007056,0.90136,94208.0,94207.0,0.40795934]
["bitfinex-derivatives","BTCF0:USTF0",1746544008071,0.90136,94208.0,94207.0,0.46575934]
["bitfinex-derivatives","BTCF0:USTF0",1746544009061,0.54056,94208.0,94207.0,0.46575934]
["bitfinex-derivatives","BTCF0:USTF0",1746544009263,0.54056,94208.0,94207.0,0.52465934]
["bitfinex-derivatives","BTCF0:USTF0",1746544009867,0.42896,94208.0,94207.0,2.02465934]
["bitfinex-derivatives","BTCF0:USTF0",1746544013369,0.17799626,94208.0,94207.0,2.02465934]
["bitfinex-derivatives","BTCF0:USTF0",1746544013569,0.0530746,94231.0,94207.0,2.02465934]
["bitfinex-derivatives","BTCF0:USTF0",1746544013570,0.3623,94240.0,94239.0,0.2122795]
["bitfinex-derivatives","BTCF0:USTF0",1746544013774,0.3623,94240.0,94239.0,0.2810795]
["bitfinex-derivatives","BTCF0:USTF0",1746544013775,0.3615,94240.0,94239.0,0.2810795]
["bitfinex-derivatives","BTCF0:USTF0",1746544013965,0.6426572,94240.0,94239.0,0.2810795]
["bitfinex-derivatives","BTCF0:USTF0",1746544014169,0.6426572,94240.0,94239.0,1.9590795]
["bitfinex-derivatives","BTCF0:USTF0",1746544015478,0.7011572,94240.0,94239.0,1.9590795]
["bitfinex-derivatives","BTCF0:USTF0",1746544017076,0.7010372,94240.0,94239.0,1.9590795]
["bitfinex-derivatives","BTCF0:USTF0",1746544018877,0.48876,94240.0,94239.0,1.96895445]
["bitfinex-derivatives","BTCF0:USTF0",1746544019277,0.7010372,94240.0,94239.0,1.96895445]
["bitfinex-derivatives","BTCF0:USTF0",1746544019477,0.7587372,94240.0,94239.0,1.96895445]
["bitfinex-derivatives","BTCF0:USTF0",1746544020481,0.54646,94240.0,94239.0,1.96895445]
["bitfinex-derivatives","BTCF0:USTF0",1746544020684,0.4777,94240.0,94239.0,1.96895445]
["bitfinex-derivatives","BTCF0:USTF0",1746544020979,0.3615,94240.0,94239.0,2.11506645]
["bitfinex-derivatives","BTCF0:USTF0",1746544021171,0.43014,94240.0,94239.0,2.07506645]
["bitfinex-derivatives","BTCF0:USTF0",1746544021372,0.43014,94240.0,94239.0,2.15846645]
["bitfinex-derivatives","BTCF0:USTF0",1746544021582,0.43014,94240.0,94239.0,2.21226645]
["bitfinex-derivatives","BTCF0:USTF0",1746544021978,0.35232527,94240.0,94239.0,2.21226645]
["bitfinex-derivatives","BTCF0:USTF0",1746544023273,0.1056,94257.0,94256.0,0.2122412]
["bitfinex-derivatives","BTCF0:USTF0",1746544023483,0.5442,94257.0,94256.0,0.2810412]
["bitfinex-derivatives","BTCF0:USTF0",1746544023878,0.5442,94257.0,94256.0,1.7810412]
["bitfinex-derivatives","BTCF0:USTF0",1746544024073,0.5442,94257.0,94256.0,1.9590412]
["bitfinex-derivatives","BTCF0:USTF0",1746544024985,0.37,94257.0,94256.0,1.9963332]
["bitfinex-derivatives","BTCF0:USTF0",1746544025186,0.3379833,94257.0,94256.0,2.0932332]
["bitfinex-derivatives","BTCF0:USTF0",1746544025687,0.1877314,94257.0,94256.0,2.0932332]
["bitfinex-derivatives","BTCF0:USTF0",1746544025887,0.001,94266.0,94265.0,0.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1746544026085,0.311,94266.0,94265.0,0.22011453]
["bitfinex-derivatives","BTCF0:USTF0",1746544026285,0.311,94266.0,94265.0,0.41289853]
["bitfinex-derivatives","BTCF0:USTF0",1746544026483,0.311,94266.0,94265.0,1.91289853]
["bitfinex-derivatives","BTCF0:USTF0",1746544026687,0.25512401,94266.0,94265.0,1.91289853]
["bitfinex-derivatives","BTCF0:USTF0",1746544026885,0.20304401,94266.0,94265.0,1.91289853]
["bitfinex-derivatives","BTCF0:USTF0",1746544027194,0.06884,94279.0,94265.0,1.94747763]
["bitfinex-derivatives","BTCF0:USTF0",1746544027490,0.0561,94295.0,94294.0,0.2121555]
["bitfinex-derivatives","BTCF0:USTF0",1746544027792,0.48494,94295.0,94294.0,0.2809555]
["bitfinex-derivatives","BTCF0:USTF0",1746544028193,0.54214,94295.0,94294.0,1.9589555]
["bitfinex-derivatives","BTCF0:USTF0",1746544028587,0.42884,94295.0,94294.0,1.9589555]
["bitfinex-derivatives","BTCF0:USTF0",1746544028785,0.48494,94295.0,94294.0,1.9589555]
["bitfinex-derivatives","BTCF0:USTF0",1746544029591,0.54044,94295.0,94294.0,1.9589555]
["bitfinex-derivatives","BTCF0:USTF0",1746544029992,0.54044,94295.0,94294.0,1.96848538]
["bitfinex-derivatives","BTCF0:USTF0",1746544029993,0.54036,94295.0,94294.0,1.96848538]
["bitfinex-derivatives","BTCF0:USTF0",1746544030495,0.48486,94295.0,94294.0,1.96848538]
["bitfinex-derivatives","BTCF0:USTF0",1746544030887,0.54036,94295.0,94294.0,1.96848538]
["bitfinex-derivatives","BTCF0:USTF0",1746544031781,0.54036,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544031983,0.54036,94295.0,94294.0,1.96844538]
["bitfinex-derivatives","BTCF0:USTF0",1746544033293,1.1133933,94295.0,94294.0,1.68752988]
["bitfinex-derivatives","BTCF0:USTF0",1746544033596,0.54044,94295.0,94294.0,0.39968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544033789,0.48736777,94295.0,94294.0,0.39968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544033988,0.48736777,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544034394,0.36546769,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544034696,0.31240761,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544034997,0.25934753,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544035297,0.4716,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544035994,0.8324,94295.0,94294.0,1.68752988]
["bitfinex-derivatives","BTCF0:USTF0",1746544036292,0.8324,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544037003,0.8324,94295.0,94294.0,1.68752988]
["bitfinex-derivatives","BTCF0:USTF0",1746544037195,0.8901,94295.0,94294.0,1.72168538]
["bitfinex-derivatives","BTCF0:USTF0",1746544037392,0.83703992,94295.0,94294.0,1.72168538]
["bitfinex-derivatives","BTCF0:USTF0",1746544037694,0.78397984,94295.0,94294.0,1.72168538]
["bitfinex-derivatives","BTCF0:USTF0",1746544038197,0.78397984,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544039996,0.7208,94295.0,94294.0,1.89968538]
["bitfinex-derivatives","BTCF0:USTF0",1746544040197,0.33473569,94329.0,94297.0,0.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1746544040403,0.35,94329.0,94328.0,0.9336791]
["bitfinex-derivatives","BTCF0:USTF0",1746544040697,0.0015,94345.0,94344.0,0.2120431]
["bitfinex-derivatives","BTCF0:USTF0",1746544040894,0.1215,94345.0,94344.0,2.5024031]
["bitfinex-derivatives","BTCF0:USTF0",1746544041096,0.3615,94345.0,94344.0,2.5024031]
["bitfinex-derivatives","BTCF0:USTF0",1746544041598,0.30843992,94345.0,94344.0,2.5024031]
["bitfinex-derivatives","BTCF0:USTF0",1746544042311,0.22733562,94345.0,94344.0,2.6083991]
["bitfinex-derivatives","BTCF0:USTF0",1746544042603,0.17147382,94345.0,94344.0,2.6720991]
["bitfinex-derivatives","BTCF0:USTF0",1746544042791,0.0533,94355.0,94354.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1746544042992,0.0533,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544042993,0.4533,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544043193,0.6313,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544044404,0.6653184,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544044603,0.45597263,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544044903,0.40294526,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544045305,0.52791789,94355.0,94354.0,0.5728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544046498,0.52791789,94355.0,94354.0,2.0728206]
["bitfinex-derivatives","BTCF0:USTF0",1746544049007,0.52791789,94355.0,94354.0,2.08089836]
["bitfinex-derivatives","BTCF0:USTF0",1746544049609,1.09592029,94355.0,94354.0,0.36887776]
["bitfinex-derivatives","BTCF0:USTF0",1746544049815,1.16492029,94355.0,94354.0,0.36887776]
["bitfinex-derivatives","BTCF0:USTF0",1746544050305,0.91492029,94355.0,94354.0,0.36887776]
["bitfinex-derivatives","BTCF0:USTF0",1746544050699,0.2120409,94345.0,94335.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1746544050907,0.6120409,94345.0,94344.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746544051109,1.1460369,94345.0,94344.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746544051307,0.2120588,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746544051508,0.6411388,94337.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746544051709,0.2120611,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544051908,0.6699611,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544052209,0.8479611,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544052409,0.0530113,94343.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544052410,0.0530017,94361.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544052709,0.0015,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544052911,0.0015,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544053107,0.4606622,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544053312,0.4606622,94380.0,94373.0,0.2649703]
["bitfinex-derivatives","BTCF0:USTF0",1746544053313,0.60465601,94380.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544053515,0.2119824,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544053699,0.2119824,94371.0,94370.0,0.3702748]
["bitfinex-derivatives","BTCF0:USTF0",1746544053906,0.3179464,94371.0,94370.0,0.3702748]
["bitfinex-derivatives","BTCF0:USTF0",1746544054106,0.3899824,94371.0,94370.0,0.3702748]
["bitfinex-derivatives","BTCF0:USTF0",1746544054306,0.4592624,94371.0,94370.0,0.3702748]
["bitfinex-derivatives","BTCF0:USTF0",1746544054515,0.3899824,94371.0,94370.0,0.3702748]
["bitfinex-derivatives","BTCF0:USTF0",1746544054809,0.3899824,94371.0,94370.0,0.0094748]
["bitfinex-derivatives","BTCF0:USTF0",1746544055021,0.2120319,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544055211,0.2812719,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544055608,0.2120499,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544056206,0.3900499,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544056819,0.3900499,94341.0,94340.0,0.37044233]
["bitfinex-derivatives","BTCF0:USTF0",1746544057616,0.178,94341.0,94340.0,0.58249443]
["bitfinex-derivatives","BTCF0:USTF0",1746544057816,0.3900499,94341.0,94340.0,0.58249443]
["bitfinex-derivatives","BTCF0:USTF0",1746544058015,0.178,94341.0,94340.0,0.58249443]
["bitfinex-derivatives","BTCF0:USTF0",1746544058218,0.3900499,94341.0,94340.0,0.37044233]
["bitfinex-derivatives","BTCF0:USTF0",1746544059322,0.3900499,94341.0,94340.0,0.00964233]
["bitfinex-derivatives","BTCF0:USTF0",1746544059523,0.2120678,94333.0,94332.0,0.21994908]
["bitfinex-derivatives","BTCF0:USTF0",1746544059723,0.2813078,94333.0,94332.0,0.21994908]
["bitfinex-derivatives","BTCF0:USTF0",1746544059917,0.06924,94333.0,94332.0,0.21994908]
["bitfinex-derivatives","BTCF0:USTF0",1746544060123,0.24724,94333.0,94332.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1746544060625,0.4593078,94333.0,94332.0,0.27873086]
["bitfinex-derivatives","BTCF0:USTF0",1746544061818,0.4593078,94333.0,94332.0,0.06666216]
["bitfinex-derivatives","BTCF0:USTF0",1746544063124,0.5159078,94333.0,94332.0,0.06666216]
["bitfinex-derivatives","BTCF0:USTF0",1746544063927,0.2120723,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544064624,0.4249843,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544064919,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544065112,0.2808391,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544065316,0.3868511,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544066328,0.5648511,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544069424,0.2120836,94326.0,94325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544069613,0.0530244,94320.0,94305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746544069818,0.2121038,94317.0,94305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746544070219,0.49612781,94317.0,94305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746544071421,0.49612781,94317.0,94316.0,0.05591396]
["bitfinex-derivatives","BTCF0:USTF0",1746544071928,0.49612781,94317.0,94316.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746544072722,0.0530365,94299.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544073025,0.212151,94296.0,94294.0,0.00963599]
["bitfinex-derivatives","BTCF0:USTF0",1746544073528,0.318199,94296.0,94291.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746544074122,0.496199,94296.0,94293.0,0.00975455]
["bitfinex-derivatives","BTCF0:USTF0",1746544074725,0.496199,94296.0,94294.0,0.00807859]
["bitfinex-derivatives","BTCF0:USTF0",1746544074930,0.496199,94296.0,94294.0,0.06127859]
["bitfinex-derivatives","BTCF0:USTF0",1746544075229,0.496199,94296.0,94295.0,0.0574605]
["bitfinex-derivatives","BTCF0:USTF0",1746544081037,0.390151,94296.0,94295.0,0.0574605]
["bitfinex-derivatives","BTCF0:USTF0",1746544081431,0.390151,94296.0,94295.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1746544083340,0.178,94296.0,94295.0,0.3240138]
["bitfinex-derivatives","BTCF0:USTF0",1746544083530,0.390151,94296.0,94295.0,0.3240138]
["bitfinex-derivatives","BTCF0:USTF0",1746544083730,0.458991,94296.0,94295.0,0.3240138]
["bitfinex-derivatives","BTCF0:USTF0",1746544083930,0.458991,94296.0,94295.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1746544084738,0.458991,94296.0,94295.0,0.3240138]
["bitfinex-derivatives","BTCF0:USTF0",1746544085229,0.458991,94296.0,94295.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1746544085429,0.458991,94296.0,94295.0,0.3240138]
["bitfinex-derivatives","BTCF0:USTF0",1746544085640,0.458991,94296.0,94295.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1746544091048,0.517691,94296.0,94295.0,0.1118605]
["bitfinex-derivatives","BTCF0:USTF0",1746544092346,0.623739,94296.0,94295.0,0.0574605]
["bitfinex-derivatives","BTCF0:USTF0",1746544092946,0.2121578,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746544093349,0.2811178,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746544093647,0.2811178,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544094350,0.4591178,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544096550,0.5651698,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544101253,0.4591178,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544101550,0.4588778,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544103156,0.3901578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544103357,0.4589578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544103555,0.3901578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544103755,0.4589978,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544104055,0.3901578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544104255,0.4589978,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544104559,0.4589578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544105260,0.2809578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544106154,0.4589578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544106352,0.5168578,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544110551,0.6229098,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544111350,0.6229098,94293.0,94288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746544111661,0.2122186,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544111852,0.2809386,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544112158,0.4589386,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544112354,0.4589386,94266.0,94265.0,0.00911325]
["bitfinex-derivatives","BTCF0:USTF0",1746544112963,0.5170386,94266.0,94265.0,0.06016083]
["bitfinex-derivatives","BTCF0:USTF0",1746544113460,0.2122208,94265.0,94264.0,0.21069563]
["bitfinex-derivatives","BTCF0:USTF0",1746544113760,0.2122366,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544113963,0.2122456,94254.0,94253.0,0.03252313]
["bitfinex-derivatives","BTCF0:USTF0",1746544114562,0.3183416,94254.0,94253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544114956,0.2122546,94250.0,94249.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746544115156,0.4590546,94250.0,94249.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746544115453,0.8198546,94250.0,94249.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746544115659,0.2122794,94239.0,94238.0,0.00784773]
["bitfinex-derivatives","BTCF0:USTF0",1746544115861,0.6418794,94239.0,94238.0,0.00784773]
["bitfinex-derivatives","BTCF0:USTF0",1746544116158,0.6418794,94239.0,94236.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746544116159,0.2122816,94238.0,94237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746544116359,0.3296816,94238.0,94237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746544118166,0.5076816,94238.0,94237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746544119167,0.3296816,94238.0,94237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746544120061,0.2720816,94238.0,94237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746544120257,0.2122816,94238.0,94237.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746544120952,0.2723816,94238.0,94237.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746544123655,0.3329816,94238.0,94237.0,0.0044351]
["bitfinex-derivatives","BTCF0:USTF0",1746544123968,0.2122861,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746544124970,0.2123132,94224.0,94223.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746544125164,0.05308,94221.0,94217.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1746544125366,0.2123312,94216.0,94215.0,0.01797313]
["bitfinex-derivatives","BTCF0:USTF0",1746544125662,0.5731312,94216.0,94215.0,0.01797313]
["bitfinex-derivatives","BTCF0:USTF0",1746544126169,0.2123537,94206.0,94202.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1746544126467,0.2123537,94206.0,94202.0,0.212362]
["bitfinex-derivatives","BTCF0:USTF0",1746544126667,0.2123537,94206.0,94200.0,0.1530915]
["bitfinex-derivatives","BTCF0:USTF0",1746544126864,0.2123439,94211.0,94210.0,0.2123425]
["bitfinex-derivatives","BTCF0:USTF0",1746544127168,0.2821439,94211.0,94210.0,0.2123425]
["bitfinex-derivatives","BTCF0:USTF0",1746544128059,0.2821439,94211.0,94210.0,0.3903425]
["bitfinex-derivatives","BTCF0:USTF0",1746544128360,0.2821439,94211.0,94210.0,0.4503425]
["bitfinex-derivatives","BTCF0:USTF0",1746544129661,0.2821439,94211.0,94210.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746544130268,0.4028439,94211.0,94210.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746544130461,0.3430439,94211.0,94210.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746544131270,0.3430439,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544131567,0.3994439,94211.0,94210.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544132164,0.3994439,94211.0,94205.0,0.02721042]
["bitfinex-derivatives","BTCF0:USTF0",1746544132165,0.2123537,94206.0,94205.0,0.02721042]
["bitfinex-derivatives","BTCF0:USTF0",1746544132968,0.3272537,94206.0,94205.0,0.02721042]
["bitfinex-derivatives","BTCF0:USTF0",1746544135161,0.212365,94201.0,94183.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1746544135360,0.212365,94201.0,94188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746544135564,0.212365,94201.0,94189.0,0.2123907]
["bitfinex-derivatives","BTCF0:USTF0",1746544135867,0.212365,94201.0,94200.0,0.11774612]
["bitfinex-derivatives","BTCF0:USTF0",1746544136171,0.329265,94201.0,94200.0,0.11774612]
["bitfinex-derivatives","BTCF0:USTF0",1746544136370,0.329265,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746544136871,0.468625,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746544137564,0.468625,94201.0,94191.0,0.01812362]
["bitfinex-derivatives","BTCF0:USTF0",1746544137565,0.2123853,94192.0,94191.0,0.01812362]
["bitfinex-derivatives","BTCF0:USTF0",1746544137878,0.2123943,94188.0,94187.0,0.36239257]
["bitfinex-derivatives","BTCF0:USTF0",1746544138169,0.2123943,94188.0,94187.0,0.37034341]
["bitfinex-derivatives","BTCF0:USTF0",1746544138765,0.2720943,94188.0,94187.0,0.37034341]
["bitfinex-derivatives","BTCF0:USTF0",1746544139164,0.2720943,94188.0,94187.0,0.36239257]
["bitfinex-derivatives","BTCF0:USTF0",1746544139558,0.2720943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746544140057,0.2720943,94188.0,94187.0,0.01924254]
["bitfinex-derivatives","BTCF0:USTF0",1746544140262,0.2720943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746544141671,0.2720943,94188.0,94187.0,0.01949717]
["bitfinex-derivatives","BTCF0:USTF0",1746544144562,0.2720943,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746544145985,0.2124214,94176.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544146274,0.5299814,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544147077,0.6457814,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544148171,0.4677814,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544148571,0.3282214,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544148771,0.3433814,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544149171,0.3433814,94176.0,94175.0,0.17800005]
["bitfinex-derivatives","BTCF0:USTF0",1746544149370,0.2825814,94176.0,94175.0,0.39042365]
["bitfinex-derivatives","BTCF0:USTF0",1746544149570,0.2825814,94176.0,94175.0,0.17800005]
["bitfinex-derivatives","BTCF0:USTF0",1746544149971,0.6433814,94176.0,94175.0,0.17800005]
["bitfinex-derivatives","BTCF0:USTF0",1746544150475,0.7495654,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544150675,0.7995654,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544151074,1.0363654,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544151279,0.212471,94154.0,94153.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746544151585,0.282631,94154.0,94153.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746544151879,0.282631,94154.0,94153.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1746544152077,0.282631,94154.0,94153.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1746544152981,0.403231,94154.0,94153.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746544153876,0.403231,94154.0,94153.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1746544155282,0.403231,94154.0,94153.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746544155784,0.403231,94154.0,94153.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746544156472,0.3608,94159.0,94157.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1746544156787,0.2124498,94164.0,94163.0,0.2124507]
["bitfinex-derivatives","BTCF0:USTF0",1746544156984,0.2824898,94164.0,94163.0,0.2124507]
["bitfinex-derivatives","BTCF0:USTF0",1746544157184,0.2824898,94164.0,94163.0,0.3904507]
["bitfinex-derivatives","BTCF0:USTF0",1746544157380,0.0606,94169.0,94168.0,0.2124394]
["bitfinex-derivatives","BTCF0:USTF0",1746544157576,0.2824372,94169.0,94168.0,0.2124394]
["bitfinex-derivatives","BTCF0:USTF0",1746544158177,0.2824372,94169.0,94168.0,0.3904394]
["bitfinex-derivatives","BTCF0:USTF0",1746544158478,0.2824372,94169.0,94168.0,0.5041394]
["bitfinex-derivatives","BTCF0:USTF0",1746544160077,0.2824372,94169.0,94168.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1746544162694,0.24735014,94186.0,94168.0,0.397892]
["bitfinex-derivatives","BTCF0:USTF0",1746544162987,0.530873,94209.0,94186.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1746544162988,0.2123987,94187.0,94186.0,0.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1746544163190,0.15636544,94200.0,94196.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746544163387,0.2123792,94195.0,94194.0,0.2123791]
["bitfinex-derivatives","BTCF0:USTF0",1746544163687,0.2123768,94196.0,94194.0,0.0530949]
["bitfinex-derivatives","BTCF0:USTF0",1746544163885,0.2822585,94195.0,94194.0,0.2654757]
["bitfinex-derivatives","BTCF0:USTF0",1746544164189,0.2822585,94195.0,94194.0,0.5057757]
["bitfinex-derivatives","BTCF0:USTF0",1746544164379,0.2822585,94195.0,94194.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746544165185,0.2822585,94195.0,94194.0,0.4526808]
["bitfinex-derivatives","BTCF0:USTF0",1746544165388,0.2822585,94195.0,94194.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746544166589,0.2742785,94195.0,94194.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746544166889,0.3440785,94195.0,94194.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746544167276,0.3440785,94195.0,94194.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1746544167676,0.3440785,94195.0,94194.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544168189,0.2123921,94189.0,94188.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746544168493,0.2124214,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544168788,0.2124417,94167.0,94166.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746544168990,0.212462,94158.0,94157.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746544169588,0.212462,94158.0,94157.0,0.13508608]
["bitfinex-derivatives","BTCF0:USTF0",1746544169789,0.331862,94158.0,94157.0,0.13508608]
["bitfinex-derivatives","BTCF0:USTF0",1746544170194,0.331862,94158.0,94157.0,0.07428608]
["bitfinex-derivatives","BTCF0:USTF0",1746544170594,0.331862,94158.0,94157.0,0.01778608]
["bitfinex-derivatives","BTCF0:USTF0",1746544170791,0.2124642,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544171296,0.2124665,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544171591,0.2823065,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544171797,0.3972065,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544174586,0.3971265,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544174792,0.3971265,94156.0,94155.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1746544175699,0.3971265,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544177190,0.2124688,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544177600,0.3387688,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544181608,0.4087288,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544182104,0.4087288,94155.0,94154.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1746544185397,0.3387688,94155.0,94154.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1746544185603,0.4086488,94155.0,94154.0,0.1795932]
["bitfinex-derivatives","BTCF0:USTF0",1746544187396,0.40848585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544193202,0.58648585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544194304,0.40848585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544196304,0.47824585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544197505,0.33860585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544197705,0.47820585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544200216,0.47820585,94155.0,94154.0,0.0701932]
["bitfinex-derivatives","BTCF0:USTF0",1746544201026,0.47820585,94155.0,94154.0,0.0015932]
["bitfinex-derivatives","BTCF0:USTF0",1746544202805,0.2124733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746544204416,0.2829533,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746544207118,0.2124733,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746544207428,0.2833133,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746544208227,0.2833133,94153.0,94152.0,0.17959316]
["bitfinex-derivatives","BTCF0:USTF0",1746544208818,0.4271133,94153.0,94152.0,0.17959316]
["bitfinex-derivatives","BTCF0:USTF0",1746544209326,0.4271133,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746544210317,0.4271133,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746544211123,0.4271133,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544212127,0.4271133,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746544214133,0.4271133,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544215624,0.3540133,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544216523,0.3540533,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544218837,0.07136,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544219129,0.2838333,94153.0,94152.0,0.54039316]
["bitfinex-derivatives","BTCF0:USTF0",1746544221127,0.2838333,94153.0,94152.0,0.85908066]
["bitfinex-derivatives","BTCF0:USTF0",1746544221332,0.2838333,94153.0,94152.0,0.93448066]
["bitfinex-derivatives","BTCF0:USTF0",1746544222430,0.2838333,94153.0,94152.0,0.72200516]
["bitfinex-derivatives","BTCF0:USTF0",1746544222831,0.2838333,94153.0,94152.0,0.93448066]
["bitfinex-derivatives","BTCF0:USTF0",1746544223031,0.2838333,94153.0,94152.0,1.00928066]
["bitfinex-derivatives","BTCF0:USTF0",1746544223537,0.2124733,94153.0,94152.0,1.00928066]
["bitfinex-derivatives","BTCF0:USTF0",1746544223729,0.2835933,94153.0,94152.0,1.00928066]
["bitfinex-derivatives","BTCF0:USTF0",1746544223934,0.2124706,94155.0,94154.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1746544224132,0.212453,94163.0,94162.0,0.2124513]
["bitfinex-derivatives","BTCF0:USTF0",1746544224431,0.212453,94163.0,94162.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1746544224432,0.283613,94163.0,94162.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1746544224627,0.283613,94163.0,94162.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746544224832,0.283613,94163.0,94162.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746544225130,0.355413,94163.0,94162.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746544225440,0.427013,94163.0,94162.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746544227838,0.427013,94163.0,94162.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544231452,0.427013,94163.0,94162.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746544233161,0.2833307,94163.0,94162.0,0.4676487]
["bitfinex-derivatives","BTCF0:USTF0",1746544233360,0.2833307,94163.0,94162.0,0.5207614]
["bitfinex-derivatives","BTCF0:USTF0",1746544234256,0.053112,94165.0,94164.0,0.2124448]
["bitfinex-derivatives","BTCF0:USTF0",1746544234257,0.2124478,94165.0,94164.0,0.2124448]
["bitfinex-derivatives","BTCF0:USTF0",1746544234453,0.2832478,94165.0,94164.0,0.2124448]
["bitfinex-derivatives","BTCF0:USTF0",1746544234752,0.2832478,94165.0,94164.0,0.3619448]
["bitfinex-derivatives","BTCF0:USTF0",1746544235156,0.2832478,94165.0,94164.0,0.5399448]
["bitfinex-derivatives","BTCF0:USTF0",1746544235358,0.2832478,94165.0,94164.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746544236252,0.2832478,94165.0,94164.0,0.5399484]
["bitfinex-derivatives","BTCF0:USTF0",1746544236656,0.2832478,94165.0,94164.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1746544237452,0.2832478,94165.0,94164.0,0.5399484]
["bitfinex-derivatives","BTCF0:USTF0",1746544237659,0.36618647,94193.0,94164.0,0.794496]
["bitfinex-derivatives","BTCF0:USTF0",1746544237953,0.053107,94174.0,94169.0,0.2124355]
["bitfinex-derivatives","BTCF0:USTF0",1746544238157,0.2124259,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544239248,0.2124259,94174.0,94173.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544239453,0.2124141,94180.0,94179.0,0.2124128]
["bitfinex-derivatives","BTCF0:USTF0",1746544239759,0.2124141,94180.0,94173.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1746544239760,0.2124259,94174.0,94173.0,0.8226266]
["bitfinex-derivatives","BTCF0:USTF0",1746544240054,0.2124259,94174.0,94173.0,0.6446266]
["bitfinex-derivatives","BTCF0:USTF0",1746544241257,0.053104,94179.0,94177.0,0.2124169]
["bitfinex-derivatives","BTCF0:USTF0",1746544241452,0.053104,94179.0,94178.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746544241652,0.2829746,94179.0,94178.0,0.2892169]
["bitfinex-derivatives","BTCF0:USTF0",1746544242254,0.2829746,94179.0,94178.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746544244248,0.2829746,94179.0,94178.0,0.4672169]
["bitfinex-derivatives","BTCF0:USTF0",1746544245262,0.2829746,94179.0,94178.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746544245854,0.3598746,94179.0,94178.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746544252960,0.4356746,94179.0,94178.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746544255763,0.3587746,94179.0,94178.0,0.4672169]
["bitfinex-derivatives","BTCF0:USTF0",1746544257471,0.3587746,94179.0,94178.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746544258272,0.3587746,94179.0,94178.0,0.4672169]
["bitfinex-derivatives","BTCF0:USTF0",1746544261757,0.0015,94205.0,94185.0,0.0531001]
["bitfinex-derivatives","BTCF0:USTF0",1746544261963,0.07016,94203.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544262160,0.0763,94203.0,94202.0,0.5731627]
["bitfinex-derivatives","BTCF0:USTF0",1746544262362,0.26627031,94226.0,94202.0,0.5731627]
["bitfinex-derivatives","BTCF0:USTF0",1746544262363,0.07052,94217.0,94203.0,0.0530896]
["bitfinex-derivatives","BTCF0:USTF0",1746544262562,0.14682,94217.0,94205.0,0.212356]
["bitfinex-derivatives","BTCF0:USTF0",1746544262767,0.2133537,94206.0,94205.0,1.712356]
["bitfinex-derivatives","BTCF0:USTF0",1746544263073,0.001,94206.0,94205.0,1.965808]
["bitfinex-derivatives","BTCF0:USTF0",1746544263273,0.2133537,94206.0,94205.0,1.931452]
["bitfinex-derivatives","BTCF0:USTF0",1746544263576,0.2896537,94206.0,94205.0,2.214128]
["bitfinex-derivatives","BTCF0:USTF0",1746544263763,0.0773,94206.0,94205.0,2.214128]
["bitfinex-derivatives","BTCF0:USTF0",1746544263963,0.2896537,94206.0,94205.0,2.214128]
["bitfinex-derivatives","BTCF0:USTF0",1746544264273,0.2896537,94206.0,94205.0,2.107976]
["bitfinex-derivatives","BTCF0:USTF0",1746544265571,0.0773,94206.0,94205.0,2.107976]
["bitfinex-derivatives","BTCF0:USTF0",1746544265774,0.2896537,94206.0,94205.0,2.107976]
["bitfinex-derivatives","BTCF0:USTF0",1746544265976,0.0773,94206.0,94205.0,2.107976]
["bitfinex-derivatives","BTCF0:USTF0",1746544266372,0.053069,94241.0,94219.0,0.2123244]
["bitfinex-derivatives","BTCF0:USTF0",1746544266373,0.51866544,94240.0,94219.0,0.2123244]
["bitfinex-derivatives","BTCF0:USTF0",1746544266569,0.212318,94222.0,94221.0,0.265391]
["bitfinex-derivatives","BTCF0:USTF0",1746544267376,0.212318,94222.0,94221.0,0.3903118]
["bitfinex-derivatives","BTCF0:USTF0",1746544267570,0.212318,94222.0,94221.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544267873,0.212318,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544268278,0.426398,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544269476,0.426398,94222.0,94221.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544269677,0.426398,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544271777,0.355718,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544271984,0.426278,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544272876,0.0729,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544273076,0.14342,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544273380,0.14338,94222.0,94221.0,0.3903199]
["bitfinex-derivatives","BTCF0:USTF0",1746544273570,0.14338,94222.0,94221.0,0.4704199]
["bitfinex-derivatives","BTCF0:USTF0",1746544274485,0.0729,94229.0,94228.0,0.2123041]
["bitfinex-derivatives","BTCF0:USTF0",1746544274672,0.14342,94229.0,94228.0,0.5731041]
["bitfinex-derivatives","BTCF0:USTF0",1746544274873,0.22322,94229.0,94228.0,0.5731041]
["bitfinex-derivatives","BTCF0:USTF0",1746544275278,0.22322,94229.0,94228.0,0.9109041]
["bitfinex-derivatives","BTCF0:USTF0",1746544275674,0.001,94236.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746544275879,0.0714,94236.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746544276076,0.0714,94236.0,94235.0,0.2923884]
["bitfinex-derivatives","BTCF0:USTF0",1746544276282,0.0714,94236.0,94235.0,0.4703884]
["bitfinex-derivatives","BTCF0:USTF0",1746544276583,0.2836861,94236.0,94235.0,0.4703884]
["bitfinex-derivatives","BTCF0:USTF0",1746544278075,0.2836861,94236.0,94235.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1746544278983,0.4421861,94236.0,94235.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1746544279182,0.3717861,94236.0,94235.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1746544279383,0.4423061,94236.0,94235.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544279583,0.4423061,94236.0,94235.0,0.1388061]
["bitfinex-derivatives","BTCF0:USTF0",1746544279775,0.79842211,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544280078,0.2123019,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544280474,0.2123019,94229.0,94228.0,0.38896297]
["bitfinex-derivatives","BTCF0:USTF0",1746544281085,0.3640019,94229.0,94228.0,0.38896297]
["bitfinex-derivatives","BTCF0:USTF0",1746544283185,0.3640019,94229.0,94228.0,0.02816297]
["bitfinex-derivatives","BTCF0:USTF0",1746544283374,0.2123492,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544283579,0.2123673,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544284186,0.3903673,94200.0,94199.0,0.38877495]
["bitfinex-derivatives","BTCF0:USTF0",1746544284489,0.5399673,94200.0,94199.0,0.38877495]
["bitfinex-derivatives","BTCF0:USTF0",1746544284787,0.5399673,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544285177,0.3619673,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544285381,0.5026073,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544285784,0.5026073,94200.0,94199.0,0.3963512]
["bitfinex-derivatives","BTCF0:USTF0",1746544288895,0.5025273,94200.0,94199.0,0.3963512]
["bitfinex-derivatives","BTCF0:USTF0",1746544289191,0.5025273,94200.0,94199.0,0.5743512]
["bitfinex-derivatives","BTCF0:USTF0",1746544290192,0.5025273,94200.0,94199.0,0.3963512]
["bitfinex-derivatives","BTCF0:USTF0",1746544293794,0.4321273,94200.0,94199.0,0.6087207]
["bitfinex-derivatives","BTCF0:USTF0",1746544293996,0.4321273,94200.0,94199.0,0.3963512]
["bitfinex-derivatives","BTCF0:USTF0",1746544294293,0.4321273,94200.0,94199.0,0.5743512]
["bitfinex-derivatives","BTCF0:USTF0",1746544294892,0.4321273,94200.0,94199.0,0.7867207]
["bitfinex-derivatives","BTCF0:USTF0",1746544295087,0.2123584,94206.0,94205.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1746544295288,0.14742,94206.0,94205.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1746544295487,0.3597737,94206.0,94205.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1746544295888,0.14742,94206.0,94205.0,0.2123503]
["bitfinex-derivatives","BTCF0:USTF0",1746544296088,0.07028,94209.0,94208.0,0.2123492]
["bitfinex-derivatives","BTCF0:USTF0",1746544296394,0.14076,94209.0,94208.0,0.5731492]
["bitfinex-derivatives","BTCF0:USTF0",1746544296592,0.353107,94209.0,94208.0,0.5731492]
["bitfinex-derivatives","BTCF0:USTF0",1746544297189,0.353107,94209.0,94208.0,0.7511492]
["bitfinex-derivatives","BTCF0:USTF0",1746544297683,0.14076,94209.0,94208.0,0.7511492]
["bitfinex-derivatives","BTCF0:USTF0",1746544297889,0.2654207,94216.0,94208.0,0.5918871]
["bitfinex-derivatives","BTCF0:USTF0",1746544298085,0.2654302,94212.0,94211.0,0.2123346]
["bitfinex-derivatives","BTCF0:USTF0",1746544298499,0.2123447,94210.0,94209.0,0.5731449]
["bitfinex-derivatives","BTCF0:USTF0",1746544298795,0.2123447,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544299186,0.3670447,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544299698,0.3670447,94210.0,94209.0,0.573147]
["bitfinex-derivatives","BTCF0:USTF0",1746544300195,0.3670447,94210.0,94209.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544300697,0.074,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544300902,0.3569047,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544301803,0.14456,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544301993,0.3569047,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544302388,0.07056,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544303005,0.2829047,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544303892,0.3621047,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544304508,0.07056,94210.0,94209.0,0.751147]
["bitfinex-derivatives","BTCF0:USTF0",1746544304803,0.212316,94223.0,94217.0,0.0530817]
["bitfinex-derivatives","BTCF0:USTF0",1746544305008,0.14606,94220.0,94219.0,0.2123244]
["bitfinex-derivatives","BTCF0:USTF0",1746544305206,0.2123222,94220.0,94219.0,0.5731244]
["bitfinex-derivatives","BTCF0:USTF0",1746544305508,0.2828822,94220.0,94219.0,0.5731244]
["bitfinex-derivatives","BTCF0:USTF0",1746544305894,0.2828422,94220.0,94219.0,0.5731244]
["bitfinex-derivatives","BTCF0:USTF0",1746544306202,0.07052,94220.0,94219.0,0.7511244]
["bitfinex-derivatives","BTCF0:USTF0",1746544306998,0.0755,94228.0,94227.0,0.2123064]
["bitfinex-derivatives","BTCF0:USTF0",1746544307202,0.001,94236.0,94235.0,0.2122884]
["bitfinex-derivatives","BTCF0:USTF0",1746544307510,0.0530574,94262.0,94247.0,0.2122613]
["bitfinex-derivatives","BTCF0:USTF0",1746544307706,0.25815017,94248.0,94247.0,0.5730613]
["bitfinex-derivatives","BTCF0:USTF0",1746544308008,0.47040927,94248.0,94247.0,0.5730613]
["bitfinex-derivatives","BTCF0:USTF0",1746544308206,0.47040927,94248.0,94247.0,0.7510613]
["bitfinex-derivatives","BTCF0:USTF0",1746544308610,0.2827791,94248.0,94247.0,0.7510613]
["bitfinex-derivatives","BTCF0:USTF0",1746544309004,0.0753,94249.0,94248.0,0.2122591]
["bitfinex-derivatives","BTCF0:USTF0",1746544309211,0.2826968,94249.0,94248.0,0.4688591]
["bitfinex-derivatives","BTCF0:USTF0",1746544309816,0.2826568,94249.0,94248.0,0.4688591]
["bitfinex-derivatives","BTCF0:USTF0",1746544313214,0.2826568,94249.0,94248.0,0.5469591]
["bitfinex-derivatives","BTCF0:USTF0",1746544313415,0.2826568,94249.0,94248.0,0.6279591]
["bitfinex-derivatives","BTCF0:USTF0",1746544313615,0.2652993,94260.0,94248.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1746544313914,0.2652909,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544314111,0.2823521,94260.0,94259.0,0.7510343]
["bitfinex-derivatives","BTCF0:USTF0",1746544314319,0.0799,94264.0,94263.0,0.2122253]
["bitfinex-derivatives","BTCF0:USTF0",1746544314619,0.2921253,94264.0,94263.0,0.2122253]
["bitfinex-derivatives","BTCF0:USTF0",1746544314917,0.2122253,94263.0,94262.0,0.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1746544315414,0.2921253,94263.0,94262.0,0.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1746544316810,0.3621253,94263.0,94262.0,0.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1746544317017,0.2132186,94266.0,94265.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746544317318,0.3573386,94266.0,94265.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746544320121,0.2122253,94263.0,94262.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1746544320324,0.2122253,94263.0,94262.0,0.6511276]
["bitfinex-derivatives","BTCF0:USTF0",1746544321315,0.2122253,94263.0,94262.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544322022,0.2122253,94263.0,94262.0,0.7510276]
["bitfinex-derivatives","BTCF0:USTF0",1746544322318,0.2122253,94263.0,94262.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544323116,0.2821053,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544324521,0.2820653,94263.0,94262.0,0.5730276]
["bitfinex-derivatives","BTCF0:USTF0",1746544324920,0.2820653,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544328819,0.2820653,94263.0,94262.0,0.5730276]
["bitfinex-derivatives","BTCF0:USTF0",1746544329226,0.2820653,94263.0,94262.0,0.7510276]
["bitfinex-derivatives","BTCF0:USTF0",1746544329427,0.2122225,94265.0,94264.0,0.2122231]
["bitfinex-derivatives","BTCF0:USTF0",1746544329727,0.0807,94265.0,94264.0,0.2122231]
["bitfinex-derivatives","BTCF0:USTF0",1746544329924,0.3626808,94265.0,94264.0,0.2122231]
["bitfinex-derivatives","BTCF0:USTF0",1746544330228,0.3626808,94265.0,94264.0,0.3902231]
["bitfinex-derivatives","BTCF0:USTF0",1746544330421,0.3626808,94265.0,94264.0,0.4655231]
["bitfinex-derivatives","BTCF0:USTF0",1746544331327,0.001,94266.0,94265.0,0.2122208]
["bitfinex-derivatives","BTCF0:USTF0",1746544331527,0.0015,94275.0,94274.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746544331826,0.2136995,94275.0,94274.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746544332031,0.07126,94275.0,94274.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746544332337,0.07126,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544332830,0.2834583,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544333031,0.2834583,94275.0,94274.0,2.2510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544333723,0.2834583,94275.0,94274.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746544333929,0.2834583,94275.0,94274.0,2.2510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544334118,0.4339583,94275.0,94274.0,2.2510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544334720,0.4339583,94275.0,94274.0,2.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746544335231,0.4339583,94275.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746544335728,0.4339583,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544340834,0.4339583,94275.0,94274.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746544341134,0.22176,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544341434,0.1457,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544341637,0.0015,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544341836,0.0709,94275.0,94274.0,0.9116006]
["bitfinex-derivatives","BTCF0:USTF0",1746544344039,0.2830983,94275.0,94274.0,0.9116006]
["bitfinex-derivatives","BTCF0:USTF0",1746544345937,0.2830983,94275.0,94274.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1746544346137,0.2830983,94275.0,94274.0,0.9116006]
["bitfinex-derivatives","BTCF0:USTF0",1746544346635,0.3580983,94275.0,94274.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1746544346826,0.3580983,94275.0,94274.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544347027,0.4336983,94275.0,94274.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544347343,0.4336983,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544347836,0.3580983,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544348037,0.3580983,94275.0,94274.0,0.5730006]
["bitfinex-derivatives","BTCF0:USTF0",1746544348227,0.3580983,94275.0,94274.0,0.7510006]
["bitfinex-derivatives","BTCF0:USTF0",1746544348430,0.3580983,94275.0,94274.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544348836,0.3580983,94275.0,94274.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1746544349040,0.3580983,94275.0,94274.0,0.8251006]
["bitfinex-derivatives","BTCF0:USTF0",1746544349341,0.3580983,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544349837,0.2886983,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544350035,0.2122253,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544351138,0.3639253,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544356140,0.3639253,94263.0,94262.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746544356331,0.4332453,94263.0,94262.0,0.7510276]
["bitfinex-derivatives","BTCF0:USTF0",1746544357137,0.3639253,94263.0,94262.0,0.7510276]
["bitfinex-derivatives","BTCF0:USTF0",1746544357336,0.4332053,94263.0,94262.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1746544358024,0.4332053,94263.0,94262.0,0.8319276]
["bitfinex-derivatives","BTCF0:USTF0",1746544358241,0.4332053,94263.0,94262.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1746544359743,0.4332053,94263.0,94262.0,0.8319276]
["bitfinex-derivatives","BTCF0:USTF0",1746544360037,0.22098,94263.0,94262.0,0.8319276]
["bitfinex-derivatives","BTCF0:USTF0",1746544360237,0.4332053,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544360640,0.3590053,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544362640,0.3590053,94263.0,94262.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1746544363639,0.35916835,94263.0,94262.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1746544363843,0.35908835,94263.0,94262.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1746544364141,0.35908835,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544365433,0.07766305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544365634,0.06932305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544366235,0.06936305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544366636,0.00016305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544366937,0.06932305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544367850,0.28154835,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544370047,0.06932305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544370449,0.28154835,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544370647,0.35864835,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544372047,0.14618305,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544372759,0.35840835,94263.0,94262.0,0.9065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544373353,0.35840835,94263.0,94262.0,2.4065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544373549,0.14618305,94263.0,94262.0,2.4065276]
["bitfinex-derivatives","BTCF0:USTF0",1746544374554,0.0530507,94273.0,94272.0,0.2652513]
["bitfinex-derivatives","BTCF0:USTF0",1746544374752,0.46955835,94300.0,94272.0,0.2652513]
["bitfinex-derivatives","BTCF0:USTF0",1746544374753,0.3618,94296.0,94272.0,0.4669014]
["bitfinex-derivatives","BTCF0:USTF0",1746544375048,0.2136983,94275.0,94274.0,0.2122006]
["bitfinex-derivatives","BTCF0:USTF0",1746544375237,0.2136983,94275.0,94274.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1746544375753,0.2824983,94275.0,94274.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1746544376137,0.2824983,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544376754,0.0703,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544377052,0.2824983,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544378038,0.0703,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544379142,0.0015,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544379343,0.07014,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544380156,0.0701,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544383161,0.2822983,94275.0,94274.0,0.5449006]
["bitfinex-derivatives","BTCF0:USTF0",1746544383966,0.2822983,94275.0,94274.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746544384157,0.2822983,94275.0,94274.0,0.2933006]
["bitfinex-derivatives","BTCF0:USTF0",1746544384459,0.07006,94275.0,94274.0,0.2933006]
["bitfinex-derivatives","BTCF0:USTF0",1746544384671,0.22686,94275.0,94274.0,0.2933006]
["bitfinex-derivatives","BTCF0:USTF0",1746544385273,0.22686,94275.0,94274.0,0.4713006]
["bitfinex-derivatives","BTCF0:USTF0",1746544385474,0.0741,94287.0,94286.0,0.2121736]
["bitfinex-derivatives","BTCF0:USTF0",1746544385772,0.354874,94287.0,94286.0,0.5729736]
["bitfinex-derivatives","BTCF0:USTF0",1746544385973,0.354874,94287.0,94286.0,0.59459183]
["bitfinex-derivatives","BTCF0:USTF0",1746544386171,0.354874,94287.0,94286.0,0.77259183]
["bitfinex-derivatives","BTCF0:USTF0",1746544386775,0.354874,94287.0,94286.0,0.56041823]
["bitfinex-derivatives","BTCF0:USTF0",1746544387170,0.354874,94287.0,94286.0,0.38241823]
["bitfinex-derivatives","BTCF0:USTF0",1746544387369,0.354874,94287.0,94286.0,0.59459183]
["bitfinex-derivatives","BTCF0:USTF0",1746544388069,0.354874,94287.0,94286.0,0.77259183]
["bitfinex-derivatives","BTCF0:USTF0",1746544388673,0.428374,94287.0,94286.0,0.56041823]
["bitfinex-derivatives","BTCF0:USTF0",1746544389376,0.428374,94287.0,94286.0,0.59459183]
["bitfinex-derivatives","BTCF0:USTF0",1746544391975,0.428374,94287.0,94286.0,0.38241823]
["bitfinex-derivatives","BTCF0:USTF0",1746544393076,0.428374,94287.0,94286.0,0.56041823]
["bitfinex-derivatives","BTCF0:USTF0",1746544394577,0.0735,94287.0,94286.0,0.77259183]
["bitfinex-derivatives","BTCF0:USTF0",1746544394776,0.001,94296.0,94295.0,0.2121533]
["bitfinex-derivatives","BTCF0:USTF0",1746544394983,0.06956,94296.0,94295.0,0.5729533]
["bitfinex-derivatives","BTCF0:USTF0",1746544395184,0.06956,94296.0,94295.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1746544395570,0.281711,94296.0,94295.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1746544395765,0.06956,94296.0,94295.0,0.7509533]
["bitfinex-derivatives","BTCF0:USTF0",1746544395978,0.06956,94296.0,94295.0,2.2509533]
["bitfinex-derivatives","BTCF0:USTF0",1746544397079,0.18913017,94310.0,94295.0,2.561048]
["bitfinex-derivatives","BTCF0:USTF0",1746544397379,0.18913017,94310.0,94309.0,0.5729218]
["bitfinex-derivatives","BTCF0:USTF0",1746544397578,0.25769017,94310.0,94309.0,0.5729218]
["bitfinex-derivatives","BTCF0:USTF0",1746544398177,0.25769017,94310.0,94309.0,0.8994218]
["bitfinex-derivatives","BTCF0:USTF0",1746544399478,0.0271,94316.0,94315.0,0.2121083]
["bitfinex-derivatives","BTCF0:USTF0",1746544399777,0.16151963,94332.0,94322.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1746544399976,0.2130836,94326.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746544400680,0.2816436,94326.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746544401385,0.2816436,94326.0,94325.0,0.2910858]
["bitfinex-derivatives","BTCF0:USTF0",1746544402083,0.2816436,94326.0,94325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746544402273,0.2816436,94326.0,94325.0,0.02167181]
["bitfinex-derivatives","BTCF0:USTF0",1746544402477,0.2816436,94326.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746544402679,0.3587436,94326.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746544402875,0.2120903,94323.0,94322.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746544403185,0.2120903,94323.0,94322.0,2.0728926]
["bitfinex-derivatives","BTCF0:USTF0",1746544403386,0.2806103,94323.0,94322.0,2.0728926]
["bitfinex-derivatives","BTCF0:USTF0",1746544403685,0.2806103,94323.0,94322.0,2.09474127]
["bitfinex-derivatives","BTCF0:USTF0",1746544403892,0.0783,94325.0,94324.0,0.2120881]
["bitfinex-derivatives","BTCF0:USTF0",1746544404378,0.14682,94325.0,94324.0,0.2120881]
["bitfinex-derivatives","BTCF0:USTF0",1746544404574,0.2650747,94339.0,94324.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746544404782,0.0757,94344.0,94340.0,0.0530128]
["bitfinex-derivatives","BTCF0:USTF0",1746544404983,0.3461578,94344.0,94343.0,0.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1746544405184,0.14962,94344.0,94343.0,0.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1746544405379,0.06852,94344.0,94343.0,0.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1746544405987,0.14372,94344.0,94343.0,0.2120454]
["bitfinex-derivatives","BTCF0:USTF0",1746544406183,0.06852,94344.0,94343.0,0.2909454]
["bitfinex-derivatives","BTCF0:USTF0",1746544406780,0.06852,94344.0,94343.0,1.7909454]
["bitfinex-derivatives","BTCF0:USTF0",1746544408086,0.2805631,94344.0,94343.0,1.7909454]
["bitfinex-derivatives","BTCF0:USTF0",1746544408388,0.14362,94344.0,94343.0,1.9689454]
["bitfinex-derivatives","BTCF0:USTF0",1746544409180,0.0015,94345.0,94344.0,0.2120431]
["bitfinex-derivatives","BTCF0:USTF0",1746544409380,0.07002,94345.0,94344.0,0.3720431]
["bitfinex-derivatives","BTCF0:USTF0",1746544409882,0.07002,94345.0,94344.0,1.8720431]
["bitfinex-derivatives","BTCF0:USTF0",1746544410081,0.07002,94345.0,94344.0,2.0500431]
["bitfinex-derivatives","BTCF0:USTF0",1746544410281,0.0751,94351.0,94350.0,0.2120296]
["bitfinex-derivatives","BTCF0:USTF0",1746544410486,0.06852,94351.0,94350.0,0.5728296]
["bitfinex-derivatives","BTCF0:USTF0",1746544411084,0.06852,94351.0,94350.0,0.9044296]
["bitfinex-derivatives","BTCF0:USTF0",1746544412277,0.06852,94351.0,94350.0,0.7264296]
["bitfinex-derivatives","BTCF0:USTF0",1746544412476,0.2805474,94351.0,94350.0,0.7264296]
["bitfinex-derivatives","BTCF0:USTF0",1746544413376,0.06852,94351.0,94350.0,0.7264296]
["bitfinex-derivatives","BTCF0:USTF0",1746544413581,0.2805474,94351.0,94350.0,0.7264296]
["bitfinex-derivatives","BTCF0:USTF0",1746544413885,0.2120274,94351.0,94350.0,0.7264296]
["bitfinex-derivatives","BTCF0:USTF0",1746544414079,0.2926263,94352.0,94351.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1746544414290,0.14912,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544414591,0.06852,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544414776,0.2805451,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544416187,0.5328451,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544418082,0.3548451,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544419191,0.5328451,94352.0,94351.0,0.3741274]
["bitfinex-derivatives","BTCF0:USTF0",1746544420095,0.5328451,94352.0,94351.0,0.2933274]
["bitfinex-derivatives","BTCF0:USTF0",1746544420589,0.6132451,94352.0,94351.0,0.3674274]
["bitfinex-derivatives","BTCF0:USTF0",1746544422387,0.6132451,94352.0,94351.0,0.2933274]
["bitfinex-derivatives","BTCF0:USTF0",1746544424690,0.32688,94352.0,94351.0,0.2933274]
["bitfinex-derivatives","BTCF0:USTF0",1746544424895,0.22656598,94352.0,94351.0,0.3729274]
["bitfinex-derivatives","BTCF0:USTF0",1746544425097,0.06848,94352.0,94351.0,0.3729274]
["bitfinex-derivatives","BTCF0:USTF0",1746544425488,0.0759,94355.0,94354.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1746544425790,0.2119892,94369.0,94368.0,0.2649814]
["bitfinex-derivatives","BTCF0:USTF0",1746544425995,0.2119892,94369.0,94368.0,0.5727847]
["bitfinex-derivatives","BTCF0:USTF0",1746544426194,0.5344492,94369.0,94368.0,0.5727847]
["bitfinex-derivatives","BTCF0:USTF0",1746544426596,0.5344492,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544427283,0.6138492,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544427489,0.6138492,94369.0,94368.0,0.38250501]
["bitfinex-derivatives","BTCF0:USTF0",1746544428894,0.5452892,94369.0,94368.0,0.38250501]
["bitfinex-derivatives","BTCF0:USTF0",1746544429207,0.6139292,94369.0,94368.0,0.59449421]
["bitfinex-derivatives","BTCF0:USTF0",1746544429390,0.6139692,94369.0,94368.0,0.59449421]
["bitfinex-derivatives","BTCF0:USTF0",1746544432602,0.6139692,94369.0,94368.0,0.38250501]
["bitfinex-derivatives","BTCF0:USTF0",1746544438804,0.61413224,94369.0,94368.0,0.38250501]
["bitfinex-derivatives","BTCF0:USTF0",1746544439499,0.61401224,94369.0,94368.0,0.38250501]
["bitfinex-derivatives","BTCF0:USTF0",1746544441298,0.61401224,94369.0,94368.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1746544441494,0.32604304,94369.0,94368.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1746544441703,0.53802994,94369.0,94368.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1746544441909,0.32604304,94369.0,94368.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1746544442109,0.17816304,94369.0,94368.0,0.77143969]
["bitfinex-derivatives","BTCF0:USTF0",1746544442409,0.24664304,94369.0,94368.0,0.77143969]
["bitfinex-derivatives","BTCF0:USTF0",1746544442610,0.24664304,94369.0,94368.0,2.27143969]
["bitfinex-derivatives","BTCF0:USTF0",1746544443608,0.24676304,94369.0,94368.0,2.27143969]
["bitfinex-derivatives","BTCF0:USTF0",1746544443803,0.24255304,94369.0,94368.0,2.27143969]
["bitfinex-derivatives","BTCF0:USTF0",1746544444005,0.0015,94380.0,94379.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746544444199,0.15814963,94381.0,94380.0,0.2119622]
["bitfinex-derivatives","BTCF0:USTF0",1746544444399,0.06856,94381.0,94380.0,0.22760768]
["bitfinex-derivatives","BTCF0:USTF0",1746544444603,0.06856,94381.0,94380.0,0.45040768]
["bitfinex-derivatives","BTCF0:USTF0",1746544444801,0.2119536,94384.0,94383.0,0.2119532]
["bitfinex-derivatives","BTCF0:USTF0",1746544445003,0.2805136,94384.0,94383.0,0.58839868]
["bitfinex-derivatives","BTCF0:USTF0",1746544445203,0.4585136,94384.0,94383.0,0.58839868]
["bitfinex-derivatives","BTCF0:USTF0",1746544445409,0.4585136,94384.0,94383.0,0.37644548]
["bitfinex-derivatives","BTCF0:USTF0",1746544445809,0.5321136,94384.0,94383.0,0.37644548]
["bitfinex-derivatives","BTCF0:USTF0",1746544446310,0.5321136,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544450209,0.6380656,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544450512,0.2119622,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544451110,0.3899622,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544451312,0.4694622,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544452025,0.2119869,94369.0,94368.0,0.02382437]
["bitfinex-derivatives","BTCF0:USTF0",1746544452281,0.2804669,94369.0,94368.0,0.02382437]
["bitfinex-derivatives","BTCF0:USTF0",1746544452411,0.2804669,94369.0,94368.0,0.00211936]
["bitfinex-derivatives","BTCF0:USTF0",1746544452915,0.2804669,94369.0,94368.0,0.02169316]
["bitfinex-derivatives","BTCF0:USTF0",1746544453115,0.6188669,94369.0,94368.0,0.00211936]
["bitfinex-derivatives","BTCF0:USTF0",1746544454819,0.7248349,94369.0,94368.0,0.00211936]
["bitfinex-derivatives","BTCF0:USTF0",1746544457015,0.6188669,94369.0,94368.0,0.00211936]
["bitfinex-derivatives","BTCF0:USTF0",1746544457912,0.7248349,94369.0,94368.0,0.00211936]
["bitfinex-derivatives","BTCF0:USTF0",1746544460423,0.2119959,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544461019,0.3179679,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544461221,0.4959679,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544461424,0.5748679,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544464021,0.5373759,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544464923,0.4688959,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544465112,0.2908959,94365.0,94364.0,0.5727982]
["bitfinex-derivatives","BTCF0:USTF0",1746544465422,0.3593759,94365.0,94364.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746544468929,0.2804759,94365.0,94364.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746544471526,0.3581759,94365.0,94364.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746544472023,0.3581759,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544472425,0.4641479,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544472626,0.5436479,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544473233,0.7216479,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544475034,0.6156759,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544475521,0.6156759,94365.0,94364.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746544477127,0.4584759,94365.0,94364.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746544480238,0.2804759,94365.0,94364.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746544481836,0.2804759,94365.0,94364.0,0.6480982]
["bitfinex-derivatives","BTCF0:USTF0",1746544482039,0.2804759,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544482231,0.06848,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544482431,0.2804759,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544483133,0.06848,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544483338,0.2804759,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544483534,0.06848,94365.0,94364.0,0.7237982]
["bitfinex-derivatives","BTCF0:USTF0",1746544483929,0.2649937,94368.0,94367.0,0.2649846]
["bitfinex-derivatives","BTCF0:USTF0",1746544484137,0.3334737,94368.0,94367.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1746544485530,0.2804759,94368.0,94367.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1746544486129,0.16169579,94370.0,94369.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1746544486326,0.44216049,94370.0,94369.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1746544486533,0.2804647,94370.0,94369.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1746544486735,0.2804647,94370.0,94369.0,0.3679869]
["bitfinex-derivatives","BTCF0:USTF0",1746544486938,0.2119807,94372.0,94371.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1746544487133,0.2804607,94372.0,94371.0,0.5727824]
["bitfinex-derivatives","BTCF0:USTF0",1746544487430,0.16169579,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746544487634,0.23017579,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746544487833,0.16169579,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746544488034,0.23017579,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746544488234,0.44214699,94376.0,94375.0,0.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544488644,0.23017579,94376.0,94375.0,0.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544489145,0.44214699,94376.0,94375.0,0.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544489438,0.44214699,94376.0,94375.0,1.7917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544490045,0.2804512,94376.0,94375.0,1.7917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544490346,0.4584512,94376.0,94375.0,1.7917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544490841,0.24648,94376.0,94375.0,1.7917735]
["bitfinex-derivatives","BTCF0:USTF0",1746544491041,0.24648,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544491245,0.06848,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544491745,0.2804512,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544492844,0.06848,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544493140,0.178,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544493638,0.24648,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544494245,0.06848,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544494546,0.06848,94376.0,94375.0,1.80962829]
["bitfinex-derivatives","BTCF0:USTF0",1746544494944,0.06848,94376.0,94375.0,1.7938927]
["bitfinex-derivatives","BTCF0:USTF0",1746544495443,0.2129488,94386.0,94385.0,0.211951]
["bitfinex-derivatives","BTCF0:USTF0",1746544495644,0.2814288,94386.0,94385.0,0.572751]
["bitfinex-derivatives","BTCF0:USTF0",1746544496039,0.2129488,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544496345,0.2813888,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544498051,0.06944,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544499146,0.4593888,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544499842,0.24744,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544500044,0.4593888,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544500242,0.24744,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544500444,0.179,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544500648,0.24744,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544501164,0.06944,94386.0,94385.0,0.74410065]
["bitfinex-derivatives","BTCF0:USTF0",1746544501342,0.06944,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544501545,0.2813888,94386.0,94385.0,0.74409742]
["bitfinex-derivatives","BTCF0:USTF0",1746544502047,0.4593888,94386.0,94385.0,0.74393682]
["bitfinex-derivatives","BTCF0:USTF0",1746544502255,0.4593888,94386.0,94385.0,0.728151]
["bitfinex-derivatives","BTCF0:USTF0",1746544502753,0.6179888,94386.0,94385.0,0.7439266]
["bitfinex-derivatives","BTCF0:USTF0",1746544503358,0.6179888,94386.0,94385.0,0.74401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544504253,0.5367888,94386.0,94385.0,0.74401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544504651,0.179,94386.0,94385.0,0.74401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544504850,0.24744,94386.0,94385.0,0.74401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544505057,0.24744,94386.0,94385.0,2.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544505255,0.06944,94386.0,94385.0,2.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1746544505649,0.0772,94390.0,94389.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1746544505855,0.2119293,94397.0,94396.0,0.2649028]
["bitfinex-derivatives","BTCF0:USTF0",1746544506053,0.3333504,94397.0,94396.0,0.6257028]
["bitfinex-derivatives","BTCF0:USTF0",1746544506355,0.3333504,94397.0,94396.0,2.1257028]
["bitfinex-derivatives","BTCF0:USTF0",1746544507256,0.5113504,94397.0,94396.0,2.1257028]
["bitfinex-derivatives","BTCF0:USTF0",1746544507457,0.5871504,94397.0,94396.0,2.1257028]
["bitfinex-derivatives","BTCF0:USTF0",1746544507650,0.5871504,94397.0,94396.0,2.14499127]
["bitfinex-derivatives","BTCF0:USTF0",1746544508856,0.5871504,94397.0,94396.0,0.38008847]
["bitfinex-derivatives","BTCF0:USTF0",1746544514166,0.5871504,94397.0,94396.0,0.38815999]
["bitfinex-derivatives","BTCF0:USTF0",1746544517061,0.5187104,94397.0,94396.0,0.60008629]
["bitfinex-derivatives","BTCF0:USTF0",1746544517258,0.32224,94397.0,94396.0,0.60008629]
["bitfinex-derivatives","BTCF0:USTF0",1746544517469,0.5341641,94397.0,94396.0,0.67658629]
["bitfinex-derivatives","BTCF0:USTF0",1746544518060,0.5341641,94397.0,94396.0,0.69244256]
["bitfinex-derivatives","BTCF0:USTF0",1746544518366,0.5341641,94397.0,94396.0,0.67658629]
["bitfinex-derivatives","BTCF0:USTF0",1746544519369,0.5341641,94397.0,94396.0,0.38815999]
["bitfinex-derivatives","BTCF0:USTF0",1746544527470,0.5341641,94397.0,94396.0,0.36887152]
["bitfinex-derivatives","BTCF0:USTF0",1746544527669,0.5341641,94397.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544527670,0.211942,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544528073,0.389942,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544528479,0.543742,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544534285,0.612182,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544534690,0.77414736,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544537203,0.612182,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544539503,0.538382,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544540701,0.469942,94389.0,94388.0,0.5727443]
["bitfinex-derivatives","BTCF0:USTF0",1746544540908,0.389942,94389.0,94388.0,0.5727443]
["bitfinex-derivatives","BTCF0:USTF0",1746544541198,0.280382,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544541600,0.280382,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544548301,0.280342,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544551122,0.44230736,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544552110,0.44230736,94389.0,94388.0,0.7247443]
["bitfinex-derivatives","BTCF0:USTF0",1746544552311,0.44230736,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544552915,0.52140736,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544554810,0.359442,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544555010,0.440142,94389.0,94388.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746544555210,0.618142,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544555516,0.697142,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544560016,0.618142,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544560320,0.537442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544561226,0.359442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544561916,0.518742,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544562116,0.696742,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544562713,0.537442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544563210,0.359442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544564109,0.537442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544564315,0.537442,94389.0,94388.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746544565114,0.612442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544569321,0.537442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544569722,0.612442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544575633,0.537442,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544578322,0.537442,94389.0,94388.0,0.5727443]
["bitfinex-derivatives","BTCF0:USTF0",1746544578326,0.389942,94389.0,94388.0,0.5727443]
["bitfinex-derivatives","BTCF0:USTF0",1746544578731,0.458302,94389.0,94388.0,0.5727443]
["bitfinex-derivatives","BTCF0:USTF0",1746544579226,0.280302,94389.0,94388.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1746544579428,0.280302,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544579934,0.280302,94389.0,94388.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1746544581832,0.280302,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544582328,0.06836,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544582535,0.280302,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544583225,0.211942,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544583433,0.280302,94389.0,94388.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1746544590934,0.280302,94389.0,94388.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1746544591141,0.2119532,94384.0,94365.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1746544591441,0.2119645,94379.0,94378.0,0.00786483]
["bitfinex-derivatives","BTCF0:USTF0",1746544591630,0.2119712,94376.0,94366.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746544591934,0.2120004,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746544592134,0.4583604,94363.0,94362.0,0.0095485]
["bitfinex-derivatives","BTCF0:USTF0",1746544592334,0.0530024,94359.0,94349.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746544592540,0.2120161,94356.0,94355.0,0.00901474]
["bitfinex-derivatives","BTCF0:USTF0",1746544592737,0.2120161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544593139,0.3900161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544603048,0.4583761,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544603546,0.24636,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746544604351,0.06836,94356.0,94355.0,1.71307822]
["bitfinex-derivatives","BTCF0:USTF0",1746544604545,0.2803761,94356.0,94355.0,1.66345982]
["bitfinex-derivatives","BTCF0:USTF0",1746544604759,0.2803761,94356.0,94355.0,1.87547822]
["bitfinex-derivatives","BTCF0:USTF0",1746544605043,0.2803761,94356.0,94355.0,0.37547822]
["bitfinex-derivatives","BTCF0:USTF0",1746544605246,0.2120161,94356.0,94355.0,0.16345982]
["bitfinex-derivatives","BTCF0:USTF0",1746544605445,0.2803761,94356.0,94355.0,0.08135982]
["bitfinex-derivatives","BTCF0:USTF0",1746544605633,0.4329761,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544606250,0.6109761,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544606543,0.9717761,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544614148,0.4583761,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746544614545,0.178,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746544614852,0.24636,94356.0,94355.0,0.21307822]
["bitfinex-derivatives","BTCF0:USTF0",1746544615153,0.06836,94362.0,94361.0,0.2120049]
["bitfinex-derivatives","BTCF0:USTF0",1746544615344,0.13672,94362.0,94361.0,0.2120049]
["bitfinex-derivatives","BTCF0:USTF0",1746544616038,0.15618637,94370.0,94361.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746544616243,0.06836,94374.0,94373.0,0.211978]
["bitfinex-derivatives","BTCF0:USTF0",1746544616445,0.2119757,94374.0,94373.0,0.211978]
["bitfinex-derivatives","BTCF0:USTF0",1746544616649,0.2803357,94374.0,94373.0,0.2649703]
["bitfinex-derivatives","BTCF0:USTF0",1746544616853,0.211978,94373.0,94372.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746544618551,0.287478,94373.0,94372.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746544619149,0.363178,94373.0,94372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746544620056,0.363178,94373.0,94372.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746544622762,0.363178,94373.0,94372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746544623061,0.541178,94373.0,94372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746544624559,0.2119914,94367.0,94366.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746544625859,0.2119914,94367.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544625860,0.2120117,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544626052,0.2120161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544626662,0.3680161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544627262,0.5460161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544628173,0.3680161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544628665,0.2884161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544629066,0.2884161,94356.0,94355.0,0.08195982]
["bitfinex-derivatives","BTCF0:USTF0",1746544630054,0.2884161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544630660,0.3627161,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544630955,0.52469351,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746544631270,0.52469351,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544631958,0.63067751,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746544632161,0.2120678,94333.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544632355,0.2804278,94333.0,94332.0,0.01762416]
["bitfinex-derivatives","BTCF0:USTF0",1746544633055,0.2804278,94333.0,94332.0,0.19562416]
["bitfinex-derivatives","BTCF0:USTF0",1746544633260,0.06836,94333.0,94332.0,0.76849426]
["bitfinex-derivatives","BTCF0:USTF0",1746544635065,0.06836,94333.0,94332.0,0.92030266]
["bitfinex-derivatives","BTCF0:USTF0",1746544635266,0.06836,94333.0,94332.0,0.88237276]
["bitfinex-derivatives","BTCF0:USTF0",1746544637759,0.2804278,94333.0,94332.0,0.88237276]
["bitfinex-derivatives","BTCF0:USTF0",1746544637956,0.06836,94333.0,94332.0,0.88237276]
["bitfinex-derivatives","BTCF0:USTF0",1746544638166,0.2804278,94333.0,94332.0,0.88237276]
["bitfinex-derivatives","BTCF0:USTF0",1746544638359,0.2804278,94333.0,94332.0,0.56429467]
["bitfinex-derivatives","BTCF0:USTF0",1746544638568,0.2804278,94333.0,94332.0,0.77636477]
["bitfinex-derivatives","BTCF0:USTF0",1746544638762,0.2804278,94333.0,94332.0,0.56429467]
["bitfinex-derivatives","BTCF0:USTF0",1746544638969,0.2804278,94333.0,94332.0,0.54039014]
["bitfinex-derivatives","BTCF0:USTF0",1746544639158,0.2804278,94333.0,94332.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1746544639159,0.4421278,94333.0,94332.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1746544639359,0.2120791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544639566,0.5728791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544640260,0.7508791,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746544640461,0.2120836,94326.0,94300.0,0.0530351]
["bitfinex-derivatives","BTCF0:USTF0",1746544640771,0.2120836,94326.0,94312.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746544641160,0.5499836,94326.0,94312.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746544641771,0.5499836,94326.0,94312.0,0.09589721]
["bitfinex-derivatives","BTCF0:USTF0",1746544642066,0.5499836,94326.0,94312.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746544644569,0.2121376,94302.0,94301.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1746544644766,0.2808976,94302.0,94301.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1746544644965,0.2121421,94300.0,94299.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746544645172,0.2121421,94300.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746544645173,0.212151,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746544645769,0.212151,94296.0,94295.0,0.1562605]
["bitfinex-derivatives","BTCF0:USTF0",1746544646874,0.0787,94299.0,94298.0,0.2121465]
["bitfinex-derivatives","BTCF0:USTF0",1746544647171,0.0787,94299.0,94295.0,0.1562605]
["bitfinex-derivatives","BTCF0:USTF0",1746544647172,0.053036,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746544647363,0.2121848,94281.0,94278.0,0.00778505]
["bitfinex-derivatives","BTCF0:USTF0",1746544647563,0.2121871,94280.0,94279.0,0.21377997]
["bitfinex-derivatives","BTCF0:USTF0",1746544647773,0.2121871,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544647969,0.2121871,94280.0,94279.0,0.21377997]
["bitfinex-derivatives","BTCF0:USTF0",1746544648570,0.2121871,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544649577,0.2121871,94280.0,94279.0,0.21377997]
["bitfinex-derivatives","BTCF0:USTF0",1746544649873,0.3608,94288.0,94279.0,0.01685682]
["bitfinex-derivatives","BTCF0:USTF0",1746544650074,0.212181,94284.0,94283.0,0.212178]
["bitfinex-derivatives","BTCF0:USTF0",1746544650278,0.2121848,94282.0,94281.0,0.2652278]
["bitfinex-derivatives","BTCF0:USTF0",1746544650472,0.2121848,94282.0,94281.0,0.2121821]
["bitfinex-derivatives","BTCF0:USTF0",1746544650770,0.2121871,94280.0,94279.0,0.40704452]
["bitfinex-derivatives","BTCF0:USTF0",1746544650978,0.2121871,94280.0,94279.0,0.19485682]
["bitfinex-derivatives","BTCF0:USTF0",1746544651272,0.2121871,94280.0,94279.0,0.01685682]
["bitfinex-derivatives","BTCF0:USTF0",1746544652173,0.2121871,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544652765,0.2865871,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544652969,0.3652871,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544655366,0.06856,94280.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544655575,0.2807471,94280.0,94279.0,0.21377997]
["bitfinex-derivatives","BTCF0:USTF0",1746544656181,0.2121827,94284.0,94283.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1746544656477,0.2121827,94284.0,94279.0,0.17959067]
["bitfinex-derivatives","BTCF0:USTF0",1746544656478,0.2121673,94289.0,94287.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1746544656773,0.572969,94288.0,94287.0,0.2121713]
["bitfinex-derivatives","BTCF0:USTF0",1746544656974,0.0782,94292.0,94279.0,0.17959067]
["bitfinex-derivatives","BTCF0:USTF0",1746544657170,0.1216795,94293.0,94288.0,0.4138422]
["bitfinex-derivatives","BTCF0:USTF0",1746544657371,0.2121668,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544657678,0.2808068,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544657882,0.2121781,94284.0,94283.0,0.2121792]
["bitfinex-derivatives","BTCF0:USTF0",1746544658078,0.2121848,94282.0,94281.0,0.2121837]
["bitfinex-derivatives","BTCF0:USTF0",1746544658378,0.2652254,94284.0,94283.0,0.2121803]
["bitfinex-derivatives","BTCF0:USTF0",1746544658682,0.2121804,94284.0,94283.0,0.2121803]
["bitfinex-derivatives","BTCF0:USTF0",1746544659170,0.2121804,94284.0,94283.0,0.3901803]
["bitfinex-derivatives","BTCF0:USTF0",1746544659777,0.2121804,94284.0,94283.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746544660171,0.2121871,94281.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1746544660371,0.2121871,94281.0,94280.0,0.0530467]
["bitfinex-derivatives","BTCF0:USTF0",1746544660666,0.0530435,94286.0,94280.0,0.2652338]
["bitfinex-derivatives","BTCF0:USTF0",1746544660971,0.0530398,94293.0,94285.0,0.4138437]
["bitfinex-derivatives","BTCF0:USTF0",1746544661166,0.0530372,94297.0,94288.0,0.0530417]
["bitfinex-derivatives","BTCF0:USTF0",1746544661376,0.2651905,94297.0,94296.0,0.212151]
["bitfinex-derivatives","BTCF0:USTF0",1746544661578,0.3338705,94297.0,94296.0,0.212151]
["bitfinex-derivatives","BTCF0:USTF0",1746544662182,0.2121488,94298.0,94297.0,0.2651809]
["bitfinex-derivatives","BTCF0:USTF0",1746544662380,0.2807888,94298.0,94297.0,0.2651809]
["bitfinex-derivatives","BTCF0:USTF0",1746544662977,0.2807888,94298.0,94297.0,0.2121443]
["bitfinex-derivatives","BTCF0:USTF0",1746544663177,0.2807888,94298.0,94297.0,0.4685443]
["bitfinex-derivatives","BTCF0:USTF0",1746544663679,0.2807088,94298.0,94297.0,0.5450443]
["bitfinex-derivatives","BTCF0:USTF0",1746544664286,0.2807088,94298.0,94297.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746544665383,0.2807088,94298.0,94297.0,0.5450488]
["bitfinex-derivatives","BTCF0:USTF0",1746544667282,0.0756,94304.0,94297.0,0.5450488]
["bitfinex-derivatives","BTCF0:USTF0",1746544667478,0.2121291,94307.0,94306.0,0.2121277]
["bitfinex-derivatives","BTCF0:USTF0",1746544667790,0.2806063,94307.0,94306.0,0.3641277]
["bitfinex-derivatives","BTCF0:USTF0",1746544668080,0.0015,94310.0,94309.0,0.2121218]
["bitfinex-derivatives","BTCF0:USTF0",1746544668285,0.06998,94310.0,94309.0,0.2121218]
["bitfinex-derivatives","BTCF0:USTF0",1746544668488,0.2820996,94310.0,94309.0,0.31815379]
["bitfinex-derivatives","BTCF0:USTF0",1746544669074,0.06998,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544669473,0.2820996,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544671192,0.06998,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544671387,0.0699,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544671588,0.2820196,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544671785,0.0699,94310.0,94309.0,0.3901218]
["bitfinex-derivatives","BTCF0:USTF0",1746544671987,0.2121033,94318.0,94317.0,0.2651247]
["bitfinex-derivatives","BTCF0:USTF0",1746544672184,0.2130866,94326.0,94325.0,0.2120858]
["bitfinex-derivatives","BTCF0:USTF0",1746544672388,0.2130866,94326.0,94325.0,0.5728858]
["bitfinex-derivatives","BTCF0:USTF0",1746544672389,0.2814866,94326.0,94325.0,0.5728858]
["bitfinex-derivatives","BTCF0:USTF0",1746544672790,0.2814866,94326.0,94325.0,0.7264858]
["bitfinex-derivatives","BTCF0:USTF0",1746544673088,0.2814866,94326.0,94325.0,0.9044858]
["bitfinex-derivatives","BTCF0:USTF0",1746544674287,0.001,94326.0,94325.0,1.0105018]
["bitfinex-derivatives","BTCF0:USTF0",1746544674490,0.0694,94326.0,94325.0,1.0105018]
["bitfinex-derivatives","BTCF0:USTF0",1746544675296,0.0694,94326.0,94325.0,2.52570444]
["bitfinex-derivatives","BTCF0:USTF0",1746544675892,0.0694,94326.0,94325.0,2.53351733]
["bitfinex-derivatives","BTCF0:USTF0",1746544677204,0.16197741,94333.0,94332.0,0.2120701]
["bitfinex-derivatives","BTCF0:USTF0",1746544677392,0.0015,94345.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544677593,0.0015,94345.0,94344.0,0.5728431]
["bitfinex-derivatives","BTCF0:USTF0",1746544677799,0.0699,94345.0,94344.0,0.5728431]
["bitfinex-derivatives","BTCF0:USTF0",1746544677998,0.0699,94345.0,94344.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1746544678301,0.2819409,94345.0,94344.0,2.5847391]
["bitfinex-derivatives","BTCF0:USTF0",1746544678497,0.0699,94345.0,94344.0,2.5847391]
["bitfinex-derivatives","BTCF0:USTF0",1746544678690,0.2120034,94362.0,94360.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1746544678892,0.46904999,94361.0,94360.0,0.2120072]
["bitfinex-derivatives","BTCF0:USTF0",1746544679093,0.2804049,94361.0,94360.0,0.3900072]
["bitfinex-derivatives","BTCF0:USTF0",1746544679802,0.2804049,94361.0,94360.0,0.5376072]
["bitfinex-derivatives","BTCF0:USTF0",1746544680303,0.2804049,94361.0,94360.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1746544681102,0.2804049,94361.0,94360.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746544681603,0.2804049,94361.0,94360.0,0.3596072]
["bitfinex-derivatives","BTCF0:USTF0",1746544682006,0.2804049,94361.0,94360.0,0.37439836]
["bitfinex-derivatives","BTCF0:USTF0",1746544682404,0.3582049,94361.0,94360.0,0.37439836]
["bitfinex-derivatives","BTCF0:USTF0",1746544682704,0.24185057,94364.0,94363.0,0.2120004]
["bitfinex-derivatives","BTCF0:USTF0",1746544682907,0.31029057,94364.0,94363.0,0.5728004]
["bitfinex-derivatives","BTCF0:USTF0",1746544683404,0.52229047,94364.0,94363.0,0.5728004]
["bitfinex-derivatives","BTCF0:USTF0",1746544683699,0.52229047,94364.0,94363.0,0.7236004]
["bitfinex-derivatives","BTCF0:USTF0",1746544684305,0.52229047,94364.0,94363.0,0.9016004]
["bitfinex-derivatives","BTCF0:USTF0",1746544685013,0.45385047,94364.0,94363.0,0.9016004]
["bitfinex-derivatives","BTCF0:USTF0",1746544685198,0.31025057,94364.0,94363.0,0.9016004]
["bitfinex-derivatives","BTCF0:USTF0",1746544685392,0.24185057,94364.0,94363.0,0.9016004]
["bitfinex-derivatives","BTCF0:USTF0",1746544685598,0.24185057,94364.0,94363.0,1.0075724]
["bitfinex-derivatives","BTCF0:USTF0",1746544685898,0.06836,94365.0,94364.0,0.2119982]
["bitfinex-derivatives","BTCF0:USTF0",1746544686098,0.06836,94365.0,94364.0,2.1557702]
["bitfinex-derivatives","BTCF0:USTF0",1746544686695,0.18879462,94371.0,94370.0,0.2119847]
["bitfinex-derivatives","BTCF0:USTF0",1746544687209,0.25715462,94371.0,94370.0,0.2119847]
["bitfinex-derivatives","BTCF0:USTF0",1746544687397,0.46913702,94371.0,94370.0,0.2119847]
["bitfinex-derivatives","BTCF0:USTF0",1746544689103,0.46913702,94371.0,94370.0,0.3899847]
["bitfinex-derivatives","BTCF0:USTF0",1746544689814,0.46913702,94371.0,94370.0,1.8899847]
["bitfinex-derivatives","BTCF0:USTF0",1746544690103,0.25715462,94371.0,94370.0,1.99594869]
["bitfinex-derivatives","BTCF0:USTF0",1746544690809,0.06836,94371.0,94370.0,1.99594869]
["bitfinex-derivatives","BTCF0:USTF0",1746544691509,0.2119775,94374.0,94373.0,0.211978]
["bitfinex-derivatives","BTCF0:USTF0",1746544691710,0.06836,94374.0,94373.0,0.572778]
["bitfinex-derivatives","BTCF0:USTF0",1746544692199,0.2803357,94374.0,94373.0,0.750778]
["bitfinex-derivatives","BTCF0:USTF0",1746544692401,0.2803357,94374.0,94373.0,0.826378]
["bitfinex-derivatives","BTCF0:USTF0",1746544692908,0.2803357,94374.0,94373.0,0.83442997]
["bitfinex-derivatives","BTCF0:USTF0",1746544693104,0.06836,94374.0,94373.0,0.83442997]
["bitfinex-derivatives","BTCF0:USTF0",1746544693305,0.2803357,94374.0,94373.0,0.83442997]
["bitfinex-derivatives","BTCF0:USTF0",1746544696112,0.2803357,94374.0,94373.0,0.65642997]
["bitfinex-derivatives","BTCF0:USTF0",1746544697607,0.0769,94376.0,94375.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1746544697819,0.2129488,94386.0,94385.0,0.211951]
["bitfinex-derivatives","BTCF0:USTF0",1746544698005,0.2813088,94386.0,94385.0,0.572751]
["bitfinex-derivatives","BTCF0:USTF0",1746544698205,0.06936,94386.0,94385.0,0.572751]
["bitfinex-derivatives","BTCF0:USTF0",1746544698407,0.2813088,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544699114,0.2813088,94386.0,94385.0,0.904051]
["bitfinex-derivatives","BTCF0:USTF0",1746544699612,0.06936,94386.0,94385.0,0.904051]
["bitfinex-derivatives","BTCF0:USTF0",1746544700316,0.06936,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544700515,0.2813088,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544700708,0.06936,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544700908,0.2812688,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544701813,0.06932,94386.0,94385.0,0.726051]
["bitfinex-derivatives","BTCF0:USTF0",1746544702018,0.06932,94386.0,94385.0,0.831999]
["bitfinex-derivatives","BTCF0:USTF0",1746544702213,0.1315818,94396.0,94393.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1746544702410,0.3435103,94396.0,94395.0,0.5727285]
["bitfinex-derivatives","BTCF0:USTF0",1746544702611,0.3588485,94396.0,94395.0,0.58695894]
["bitfinex-derivatives","BTCF0:USTF0",1746544702809,0.05298,94399.0,94398.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1746544703015,0.3332196,94399.0,94398.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1746544703314,0.5908196,94399.0,94398.0,0.3676196]
["bitfinex-derivatives","BTCF0:USTF0",1746544703515,0.5908196,94399.0,94398.0,0.2915196]
["bitfinex-derivatives","BTCF0:USTF0",1746544705414,0.5908196,94399.0,94398.0,0.3695196]
["bitfinex-derivatives","BTCF0:USTF0",1746544706208,0.5224996,94399.0,94398.0,0.3695196]
["bitfinex-derivatives","BTCF0:USTF0",1746544706409,0.5908196,94399.0,94398.0,0.3695196]
["bitfinex-derivatives","BTCF0:USTF0",1746544706609,0.5908196,94399.0,94398.0,0.2915196]
["bitfinex-derivatives","BTCF0:USTF0",1746544707415,0.5908196,94399.0,94398.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746544707621,0.2119263,94396.0,94395.0,0.37503044]
["bitfinex-derivatives","BTCF0:USTF0",1746544708220,0.3899263,94396.0,94395.0,0.37503044]
["bitfinex-derivatives","BTCF0:USTF0",1746544712416,0.4582463,94396.0,94395.0,0.37503044]
["bitfinex-derivatives","BTCF0:USTF0",1746544714321,0.4582463,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544715025,0.21196,94381.0,94380.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746544715226,0.211969,94377.0,94376.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746544715620,0.2119712,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544715921,0.2899712,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544716131,0.4679712,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544716428,0.2119757,94374.0,94368.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746544716611,0.2119869,94369.0,94368.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746544716812,0.2119869,94369.0,94368.0,0.30567099]
["bitfinex-derivatives","BTCF0:USTF0",1746544717015,0.2119869,94369.0,94368.0,0.38117099]
["bitfinex-derivatives","BTCF0:USTF0",1746544717227,0.2119674,94379.0,94378.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746544717527,0.2119667,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544717826,0.2802867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544718230,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544718821,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544719228,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544720223,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544720419,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544720620,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544721028,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544721225,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544726830,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544727032,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544729032,0.4582867,94378.0,94377.0,0.572769]
["bitfinex-derivatives","BTCF0:USTF0",1746544729835,0.4582867,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544734530,0.24632,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544734938,0.24632,94378.0,94377.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1746544735836,0.24632,94378.0,94377.0,0.729069]
["bitfinex-derivatives","BTCF0:USTF0",1746544736638,0.24628,94378.0,94377.0,0.729069]
["bitfinex-derivatives","BTCF0:USTF0",1746544737140,0.178,94378.0,94377.0,2.229069]
["bitfinex-derivatives","BTCF0:USTF0",1746544737337,0.06828,94379.0,94378.0,0.264958]
["bitfinex-derivatives","BTCF0:USTF0",1746544737532,0.1,94400.0,94393.0,0.211933]
["bitfinex-derivatives","BTCF0:USTF0",1746544737733,0.23005153,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544738039,0.44198233,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544738239,0.61998233,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544739232,0.40805153,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544739433,0.40805153,94394.0,94393.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1746544740035,0.24628,94394.0,94393.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1746544740641,0.24628,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544741139,0.24628,94394.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544742551,0.24628,94394.0,94393.0,0.728933]
["bitfinex-derivatives","BTCF0:USTF0",1746544742943,0.24628,94394.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544743850,0.24628,94394.0,94393.0,0.728933]
["bitfinex-derivatives","BTCF0:USTF0",1746544744652,0.24628,94394.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544745152,0.24628,94394.0,94393.0,0.728933]
["bitfinex-derivatives","BTCF0:USTF0",1746544746149,0.0782,94399.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544746347,0.16190196,94397.0,94393.0,0.5699829]
["bitfinex-derivatives","BTCF0:USTF0",1746544746547,0.2119276,94396.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544746854,0.2938276,94396.0,94393.0,0.728933]
["bitfinex-derivatives","BTCF0:USTF0",1746544747651,0.2938276,94396.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544748351,0.16190196,94397.0,94393.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746544748553,0.16190196,94397.0,94396.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746544748964,0.23018196,94397.0,94396.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746544749261,0.40818196,94397.0,94396.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746544749560,0.40818196,94397.0,94396.0,0.3716263]
["bitfinex-derivatives","BTCF0:USTF0",1746544749762,0.24628,94397.0,94396.0,0.3716263]
["bitfinex-derivatives","BTCF0:USTF0",1746544751160,0.06828,94397.0,94396.0,0.3716263]
["bitfinex-derivatives","BTCF0:USTF0",1746544751360,0.26190196,94400.0,94399.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1746544751563,0.2119204,94399.0,94396.0,0.2126814]
["bitfinex-derivatives","BTCF0:USTF0",1746544751756,0.2119204,94399.0,94398.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746544751956,0.33018196,94400.0,94399.0,0.2119196]
["bitfinex-derivatives","BTCF0:USTF0",1746544752254,0.33018196,94400.0,94399.0,1.7926196]
["bitfinex-derivatives","BTCF0:USTF0",1746544752255,0.50818196,94400.0,94399.0,1.7926196]
["bitfinex-derivatives","BTCF0:USTF0",1746544752662,0.50818196,94400.0,94399.0,0.2926196]
["bitfinex-derivatives","BTCF0:USTF0",1746544753164,0.34628,94400.0,94399.0,0.2926196]
["bitfinex-derivatives","BTCF0:USTF0",1746544753557,0.34628,94400.0,94399.0,0.3724196]
["bitfinex-derivatives","BTCF0:USTF0",1746544757966,0.10247304,94400.0,94399.0,0.4783516]
["bitfinex-derivatives","BTCF0:USTF0",1746544758156,0.05906,94409.0,94408.0,0.2118994]
["bitfinex-derivatives","BTCF0:USTF0",1746544758361,0.05906,94409.0,94408.0,0.6409394]
["bitfinex-derivatives","BTCF0:USTF0",1746544758362,0.04376,94409.0,94408.0,0.6409394]
["bitfinex-derivatives","BTCF0:USTF0",1746544758556,0.04376,94409.0,94408.0,2.24686339]
["bitfinex-derivatives","BTCF0:USTF0",1746544758863,0.1308645,94427.0,94414.0,0.2118859]
["bitfinex-derivatives","BTCF0:USTF0",1746544759064,0.06926,94415.0,94414.0,0.5726859]
["bitfinex-derivatives","BTCF0:USTF0",1746544759258,0.24726,94415.0,94414.0,0.5726859]
["bitfinex-derivatives","BTCF0:USTF0",1746544759655,0.24726,94415.0,94414.0,0.7292859]
["bitfinex-derivatives","BTCF0:USTF0",1746544759852,0.24742,94415.0,94414.0,0.7292859]
["bitfinex-derivatives","BTCF0:USTF0",1746544760251,0.06942,94415.0,94414.0,0.7292859]
["bitfinex-derivatives","BTCF0:USTF0",1746544761166,0.24742,94415.0,94414.0,0.7292859]
["bitfinex-derivatives","BTCF0:USTF0",1746544761558,0.24742,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544762067,0.06942,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544762464,0.0009,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544762654,0.06938,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544769270,0.24738,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544772081,0.06938,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544774278,0.0009,94415.0,94414.0,0.74330474]
["bitfinex-derivatives","BTCF0:USTF0",1746544774873,0.06828,94424.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1746544775085,0.06828,94425.0,94424.0,0.3177949]
["bitfinex-derivatives","BTCF0:USTF0",1746544775273,0.06828,94425.0,94424.0,0.4780949]
["bitfinex-derivatives","BTCF0:USTF0",1746544775577,0.06828,94425.0,94424.0,1.9780949]
["bitfinex-derivatives","BTCF0:USTF0",1746544776186,0.16161776,94435.0,94434.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1746544776485,0.22985776,94435.0,94434.0,0.572641]
["bitfinex-derivatives","BTCF0:USTF0",1746544777167,0.30182921,94435.0,94434.0,0.572641]
["bitfinex-derivatives","BTCF0:USTF0",1746544777367,0.30182921,94435.0,94434.0,0.730141]
["bitfinex-derivatives","BTCF0:USTF0",1746544778275,0.06824,94440.0,94439.0,0.2118298]
["bitfinex-derivatives","BTCF0:USTF0",1746544778881,0.06824,94440.0,94439.0,0.3693298]
["bitfinex-derivatives","BTCF0:USTF0",1746544779279,0.178,94440.0,94439.0,0.4752178]
["bitfinex-derivatives","BTCF0:USTF0",1746544780585,0.178,94440.0,94439.0,1.9752178]
["bitfinex-derivatives","BTCF0:USTF0",1746544781082,0.178,94440.0,94439.0,1.8693298]
["bitfinex-derivatives","BTCF0:USTF0",1746544783178,0.06924,94446.0,94442.0,0.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1746544783378,0.06924,94446.0,94445.0,0.2118164]
["bitfinex-derivatives","BTCF0:USTF0",1746544784084,0.24724,94446.0,94445.0,1.7118164]
["bitfinex-derivatives","BTCF0:USTF0",1746544784283,0.24724,94446.0,94445.0,1.8661164]
["bitfinex-derivatives","BTCF0:USTF0",1746544786087,0.24724,94446.0,94445.0,1.7878164]
["bitfinex-derivatives","BTCF0:USTF0",1746544788783,0.179,94446.0,94445.0,1.7878164]
["bitfinex-derivatives","BTCF0:USTF0",1746544789094,0.24724,94446.0,94445.0,1.7878164]
["bitfinex-derivatives","BTCF0:USTF0",1746544792783,0.179,94446.0,94445.0,1.7878164]
["bitfinex-derivatives","BTCF0:USTF0",1746544795394,0.179,94446.0,94445.0,1.8667164]
["bitfinex-derivatives","BTCF0:USTF0",1746544798189,0.179,94446.0,94445.0,1.7878164]
["bitfinex-derivatives","BTCF0:USTF0",1746544800400,0.179,94446.0,94445.0,1.8688164]
["bitfinex-derivatives","BTCF0:USTF0",1746544801099,0.179,94446.0,94445.0,2.2296164]
["bitfinex-derivatives","BTCF0:USTF0",1746544801300,0.13911547,94446.0,94445.0,2.2296164]
["bitfinex-derivatives","BTCF0:USTF0",1746544803189,0.09148547,94446.0,94445.0,2.2296164]
["bitfinex-derivatives","BTCF0:USTF0",1746544803393,0.09148547,94446.0,94445.0,2.24562451]
["bitfinex-derivatives","BTCF0:USTF0",1746544803595,0.03946547,94446.0,94445.0,2.24562451]
["bitfinex-derivatives","BTCF0:USTF0",1746544803998,0.03946547,94446.0,94445.0,2.2612193]
["bitfinex-derivatives","BTCF0:USTF0",1746544807500,0.03946547,94446.0,94445.0,2.24521119]
["bitfinex-derivatives","BTCF0:USTF0",1746544807707,0.03946547,94446.0,94445.0,2.2612723]
["bitfinex-derivatives","BTCF0:USTF0",1746544808004,0.0268995,94446.0,94445.0,2.24521119]
["bitfinex-derivatives","BTCF0:USTF0",1746544808505,0.0268995,94446.0,94445.0,2.26127338]
["bitfinex-derivatives","BTCF0:USTF0",1746544810291,0.0015,94450.0,94449.0,0.2118074]
["bitfinex-derivatives","BTCF0:USTF0",1746544810498,0.0806,94455.0,94449.0,0.01606219]
["bitfinex-derivatives","BTCF0:USTF0",1746544810694,0.06824,94457.0,94456.0,0.2647395]
["bitfinex-derivatives","BTCF0:USTF0",1746544810890,0.079,94462.0,94461.0,0.2117805]
["bitfinex-derivatives","BTCF0:USTF0",1746544811103,0.14724,94462.0,94461.0,0.22784269]
["bitfinex-derivatives","BTCF0:USTF0",1746544811305,0.079,94462.0,94461.0,0.22784269]
["bitfinex-derivatives","BTCF0:USTF0",1746544811507,0.16133156,94463.0,94462.0,0.2117782]
["bitfinex-derivatives","BTCF0:USTF0",1746544811803,0.16133156,94463.0,94462.0,0.22784039]
["bitfinex-derivatives","BTCF0:USTF0",1746544811804,0.22957156,94463.0,94462.0,0.22784039]
["bitfinex-derivatives","BTCF0:USTF0",1746544812003,0.22957156,94463.0,94462.0,1.72784039]
["bitfinex-derivatives","BTCF0:USTF0",1746544812211,0.33933156,94463.0,94462.0,1.72784039]
["bitfinex-derivatives","BTCF0:USTF0",1746544814208,0.33933156,94463.0,94462.0,1.74339104]
["bitfinex-derivatives","BTCF0:USTF0",1746544814506,0.178,94463.0,94462.0,1.74339104]
["bitfinex-derivatives","BTCF0:USTF0",1746544814912,0.178,94463.0,94462.0,1.74328464]
["bitfinex-derivatives","BTCF0:USTF0",1746544815205,0.178,94463.0,94462.0,1.75667882]
["bitfinex-derivatives","BTCF0:USTF0",1746544815704,0.178,94463.0,94462.0,1.74112817]
["bitfinex-derivatives","BTCF0:USTF0",1746544817208,0.2584,94463.0,94462.0,1.75667885]
["bitfinex-derivatives","BTCF0:USTF0",1746544818107,0.3357,94463.0,94462.0,1.75667885]
["bitfinex-derivatives","BTCF0:USTF0",1746544818304,0.3357,94463.0,94462.0,1.54490065]
["bitfinex-derivatives","BTCF0:USTF0",1746544818607,0.3357,94463.0,94462.0,1.75656645]
["bitfinex-derivatives","BTCF0:USTF0",1746544818802,0.3357,94463.0,94462.0,1.74101577]
["bitfinex-derivatives","BTCF0:USTF0",1746544818998,0.547476,94463.0,94462.0,1.52923757]
["bitfinex-derivatives","BTCF0:USTF0",1746544819201,0.3357,94463.0,94462.0,1.74101577]
["bitfinex-derivatives","BTCF0:USTF0",1746544820102,0.3357,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544820602,0.547476,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544822108,0.547476,94463.0,94462.0,1.51339418]
["bitfinex-derivatives","BTCF0:USTF0",1746544822706,0.547476,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544825800,0.3357,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544829621,0.547476,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544830317,0.3357,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544830910,0.4039,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544835515,0.615676,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544835713,0.4039,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544836113,0.615676,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544836313,0.4039,94463.0,94462.0,1.72517238]
["bitfinex-derivatives","BTCF0:USTF0",1746544836515,0.4039,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544841824,0.615676,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544842124,0.4039,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544844437,0.2462,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544844633,0.178,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544844831,0.2462,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544849135,0.0682,94463.0,94462.0,1.80087238]
["bitfinex-derivatives","BTCF0:USTF0",1746544855350,0.0796,94468.0,94467.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1746544855538,0.3595248,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544855950,0.2799248,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544856249,0.4579248,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544857548,0.5325248,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544863254,0.4579248,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544863453,0.178,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544863655,0.24616,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544864138,0.06816,94468.0,94467.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1746544864347,0.16133156,94472.0,94471.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1746544864654,0.22949156,94472.0,94471.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1746544865041,0.16133156,94472.0,94471.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1746544865351,0.40749156,94472.0,94471.0,0.3629581]
["bitfinex-derivatives","BTCF0:USTF0",1746544865554,0.33933156,94472.0,94471.0,0.7237581]
["bitfinex-derivatives","BTCF0:USTF0",1746544866250,0.16133156,94472.0,94471.0,0.82961009]
["bitfinex-derivatives","BTCF0:USTF0",1746544866451,0.001,94476.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746544866752,0.001,94476.0,94475.0,1.7799091]
["bitfinex-derivatives","BTCF0:USTF0",1746544867149,0.001,94476.0,94475.0,1.9311091]
["bitfinex-derivatives","BTCF0:USTF0",1746544871560,0.001,94476.0,94475.0,1.8629491]
["bitfinex-derivatives","BTCF0:USTF0",1746544871859,0.001,94476.0,94475.0,1.9310691]
["bitfinex-derivatives","BTCF0:USTF0",1746544872358,0.179,94476.0,94475.0,1.9310691]
["bitfinex-derivatives","BTCF0:USTF0",1746544874057,0.3907468,94476.0,94475.0,1.9310691]
["bitfinex-derivatives","BTCF0:USTF0",1746544874263,0.3907468,94476.0,94475.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1746544874458,0.3907468,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746544875055,0.211776,94463.0,94461.0,0.19841174]
["bitfinex-derivatives","BTCF0:USTF0",1746544875352,0.2117782,94462.0,94461.0,0.19841174]
["bitfinex-derivatives","BTCF0:USTF0",1746544875556,0.3681782,94462.0,94461.0,0.19841174]
["bitfinex-derivatives","BTCF0:USTF0",1746544876055,0.1564,94462.0,94461.0,0.2117805]
["bitfinex-derivatives","BTCF0:USTF0",1746544876257,0.1564,94462.0,94461.0,0.22459837]
["bitfinex-derivatives","BTCF0:USTF0",1746544876458,0.06812,94462.0,94461.0,0.37361787]
["bitfinex-derivatives","BTCF0:USTF0",1746544876653,0.1592,94470.0,94469.0,0.2117625]
["bitfinex-derivatives","BTCF0:USTF0",1746544876852,0.1592,94470.0,94469.0,0.5725625]
["bitfinex-derivatives","BTCF0:USTF0",1746544876853,0.22732,94470.0,94469.0,0.5725625]
["bitfinex-derivatives","BTCF0:USTF0",1746544877265,0.40532,94470.0,94469.0,0.5725625]
["bitfinex-derivatives","BTCF0:USTF0",1746544877558,0.40532,94470.0,94469.0,0.6513625]
["bitfinex-derivatives","BTCF0:USTF0",1746544877759,0.6170803,94470.0,94469.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1746544877960,0.40532,94470.0,94469.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1746544878159,0.3372,94470.0,94469.0,0.6513625]
["bitfinex-derivatives","BTCF0:USTF0",1746544878362,0.40532,94470.0,94469.0,0.6513625]
["bitfinex-derivatives","BTCF0:USTF0",1746544879063,0.6170803,94470.0,94469.0,0.6513625]
["bitfinex-derivatives","BTCF0:USTF0",1746544879562,0.40532,94470.0,94469.0,0.6513625]
["bitfinex-derivatives","BTCF0:USTF0",1746544880862,0.6170803,94470.0,94469.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1746544881064,0.6170803,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544881367,0.7229363,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544883661,0.2117782,94462.0,94461.0,0.01281787]
["bitfinex-derivatives","BTCF0:USTF0",1746544883867,0.2117917,94456.0,94454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746544884060,0.2799117,94456.0,94454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746544884262,0.4579117,94456.0,94455.0,1.7117939]
["bitfinex-derivatives","BTCF0:USTF0",1746544884761,0.6125117,94456.0,94455.0,1.7117939]
["bitfinex-derivatives","BTCF0:USTF0",1746544885166,0.22272,94456.0,94455.0,1.7117939]
["bitfinex-derivatives","BTCF0:USTF0",1746544885361,0.4345117,94456.0,94455.0,1.7117939]
["bitfinex-derivatives","BTCF0:USTF0",1746544886463,0.4345117,94456.0,94455.0,1.80346309]
["bitfinex-derivatives","BTCF0:USTF0",1746544887367,0.4345117,94456.0,94455.0,0.01316919]
["bitfinex-derivatives","BTCF0:USTF0",1746544887556,0.2118007,94452.0,94451.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746544887763,0.2118007,94452.0,94451.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746544888160,0.3898007,94452.0,94451.0,0.6511029]
["bitfinex-derivatives","BTCF0:USTF0",1746544888360,0.5478007,94452.0,94451.0,0.6511029]
["bitfinex-derivatives","BTCF0:USTF0",1746544888565,0.5478007,94452.0,94451.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1746544888764,0.5478007,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544889471,0.5478007,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544889863,0.6159207,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544890164,0.22612,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544890371,0.4379207,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544891770,0.4379207,94452.0,94451.0,0.74586132]
["bitfinex-derivatives","BTCF0:USTF0",1746544893763,0.4379207,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544894167,0.6159207,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544894368,0.6159207,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544895273,0.4379207,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544895669,0.4379207,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544896761,0.44003817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544896966,0.44003817,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544897374,0.44003817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544897872,0.44003817,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544899076,0.44003817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544900179,0.61803817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544900865,0.61803817,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544901573,0.61803817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544901777,0.61803817,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544902581,0.61803817,94452.0,94451.0,0.45235842]
["bitfinex-derivatives","BTCF0:USTF0",1746544903173,0.61803817,94452.0,94451.0,0.66416132]
["bitfinex-derivatives","BTCF0:USTF0",1746544905978,0.61803817,94452.0,94451.0,0.74676132]
["bitfinex-derivatives","BTCF0:USTF0",1746544906377,0.61803817,94452.0,94451.0,0.38596132]
["bitfinex-derivatives","BTCF0:USTF0",1746544909380,0.61803817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544909773,0.61803817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544909978,0.61803817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544911285,0.61803817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544914891,0.61803817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544916290,0.61803817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544916487,0.61803817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544917181,0.44003817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544917385,0.44003817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544918292,0.61803817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544920790,0.61803817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544920986,0.61803817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544921187,0.44003817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544921487,0.44003817,94452.0,94451.0,0.09155842]
["bitfinex-derivatives","BTCF0:USTF0",1746544921686,0.44003817,94452.0,94451.0,0.30336132]
["bitfinex-derivatives","BTCF0:USTF0",1746544921892,0.28203817,94452.0,94451.0,0.38326132]
["bitfinex-derivatives","BTCF0:USTF0",1746544922201,0.00211747,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544922497,0.28199817,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544922894,0.16344903,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544923091,0.23152903,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544923695,0.44332973,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544924495,0.16344903,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544924687,0.23152903,94452.0,94451.0,0.46436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544925200,0.23152903,94452.0,94451.0,2.14236132]
["bitfinex-derivatives","BTCF0:USTF0",1746544925396,0.16344903,94452.0,94451.0,2.14236132]
["bitfinex-derivatives","BTCF0:USTF0",1746544925598,0.16344903,94452.0,94451.0,2.39236132]
["bitfinex-derivatives","BTCF0:USTF0",1746544925896,0.16344903,94452.0,94451.0,2.14236132]
["bitfinex-derivatives","BTCF0:USTF0",1746544926096,0.16344903,94452.0,94451.0,1.96436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544926895,0.00211747,94452.0,94451.0,1.96436132]
["bitfinex-derivatives","BTCF0:USTF0",1746544931805,0.2117581,94472.0,94471.0,0.2646931]
["bitfinex-derivatives","BTCF0:USTF0",1746544932103,0.4577981,94472.0,94471.0,0.8630931]
["bitfinex-derivatives","BTCF0:USTF0",1746544932504,0.4577981,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544932701,0.3897581,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544932908,0.4577981,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544933302,0.3897581,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544933506,0.4577981,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544934203,0.3897581,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544934407,0.4577958,94472.0,94471.0,0.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1746544939320,0.4577958,94472.0,94471.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1746544939517,0.4577958,94472.0,94471.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1746544939715,0.5350958,94472.0,94471.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1746544941120,0.5350958,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544943226,0.4577958,94472.0,94471.0,0.5725581]
["bitfinex-derivatives","BTCF0:USTF0",1746544944018,0.4577958,94472.0,94471.0,0.6531581]
["bitfinex-derivatives","BTCF0:USTF0",1746544944227,0.4577958,94472.0,94471.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1746544945018,0.4577958,94472.0,94471.0,0.6531581]
["bitfinex-derivatives","BTCF0:USTF0",1746544945215,0.3897558,94472.0,94471.0,0.6531581]
["bitfinex-derivatives","BTCF0:USTF0",1746544945522,0.24604,94472.0,94471.0,0.6531581]
["bitfinex-derivatives","BTCF0:USTF0",1746544945923,0.24604,94472.0,94471.0,0.7311581]
["bitfinex-derivatives","BTCF0:USTF0",1746544946320,0.001,94476.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746544946524,0.069,94476.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746544946722,0.2807468,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544947323,0.069,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544947722,0.001,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544947915,0.2807468,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544948321,0.069,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544949230,0.247,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544950230,0.069,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544951523,0.2807468,94476.0,94475.0,0.3644491]
["bitfinex-derivatives","BTCF0:USTF0",1746544956726,0.2807468,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544961028,0.2807468,94476.0,94475.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746544961339,0.4587468,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544961536,0.6163468,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544965341,0.6163468,94476.0,94475.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746544965533,0.6163468,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544966845,0.5380468,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544967432,0.5380068,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544967836,0.6164068,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544968446,0.616571,94476.0,94475.0,0.7252491]
["bitfinex-derivatives","BTCF0:USTF0",1746544968837,0.616571,94476.0,94475.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746544969140,0.616571,94476.0,94475.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1746544975645,0.616571,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544979155,0.0529397,94471.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544979450,0.2117648,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544980248,0.3897648,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544981252,0.3897648,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544981456,0.4576848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544982259,0.2796848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544983146,0.4576848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544986252,0.4576848,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746544986562,0.4576848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544986962,0.5343848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544987563,0.4576848,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544989463,0.3897648,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544989663,0.178,94468.0,94467.0,0.572567]
["bitfinex-derivatives","BTCF0:USTF0",1746544990162,0.13480919,94472.0,94471.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1746544990362,0.13480919,94472.0,94471.0,2.1405181]
["bitfinex-derivatives","BTCF0:USTF0",1746544990962,0.13480919,94472.0,94471.0,2.2172181]
["bitfinex-derivatives","BTCF0:USTF0",1746544991664,0.12797717,94472.0,94471.0,2.2172181]
["bitfinex-derivatives","BTCF0:USTF0",1746544991969,0.10032179,94472.0,94471.0,2.2172181]
["bitfinex-derivatives","BTCF0:USTF0",1746544992166,0.10032179,94472.0,94471.0,2.3952181]
["bitfinex-derivatives","BTCF0:USTF0",1746544992573,0.10032179,94472.0,94471.0,2.3951381]
["bitfinex-derivatives","BTCF0:USTF0",1746544993270,0.10032179,94472.0,94471.0,2.2987381]
["bitfinex-derivatives","BTCF0:USTF0",1746544993668,0.0011642,94476.0,94475.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1746544994870,0.0011642,94476.0,94475.0,0.3749491]
["bitfinex-derivatives","BTCF0:USTF0",1746544996173,0.0015,94485.0,94484.0,0.2117289]
["bitfinex-derivatives","BTCF0:USTF0",1746544996470,0.0015,94485.0,94484.0,0.5725289]
["bitfinex-derivatives","BTCF0:USTF0",1746544996663,0.2132267,94485.0,94484.0,0.5725289]
["bitfinex-derivatives","BTCF0:USTF0",1746544996864,0.0015,94485.0,94484.0,0.7307289]
["bitfinex-derivatives","BTCF0:USTF0",1746544997462,0.0015,94485.0,94484.0,2.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1746544999774,0.0786,94485.0,94484.0,2.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1746544999968,0.0015,94485.0,94484.0,2.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1746545001070,0.00361673,94485.0,94484.0,2.2307289]
["bitfinex-derivatives","BTCF0:USTF0",1746545002575,0.00361673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545003572,0.08361673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545004972,0.00361673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545005671,0.08411673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545013081,0.26211673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545014284,0.08411673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545015179,0.26211673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545016274,0.33941673,94485.0,94484.0,2.23860022]
["bitfinex-derivatives","BTCF0:USTF0",1746545017584,0.33941673,94485.0,94484.0,2.16250022]
["bitfinex-derivatives","BTCF0:USTF0",1746545020973,0.33941673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545021273,0.16141673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545023280,0.33941673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545024270,0.16141673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545028290,0.16141673,94485.0,94484.0,1.88250022]
["bitfinex-derivatives","BTCF0:USTF0",1746545028479,0.16141673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545029383,0.08411673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545031890,0.08411673,94485.0,94484.0,2.25878941]
["bitfinex-derivatives","BTCF0:USTF0",1746545032293,0.00361673,94485.0,94484.0,2.25878941]
["bitfinex-derivatives","BTCF0:USTF0",1746545032886,0.00361673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545036893,0.00361673,94485.0,94484.0,2.25879327]
["bitfinex-derivatives","BTCF0:USTF0",1746545038397,0.00361673,94485.0,94484.0,2.25882685]
["bitfinex-derivatives","BTCF0:USTF0",1746545043901,0.00361673,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545045394,0.0015,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545046098,0.1795,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545047199,0.0015,94485.0,94484.0,2.24330022]
["bitfinex-derivatives","BTCF0:USTF0",1746545058106,0.0811,94488.0,94487.0,0.2117222]
["bitfinex-derivatives","BTCF0:USTF0",1746545058804,0.0811,94488.0,94487.0,1.7117222]
["bitfinex-derivatives","BTCF0:USTF0",1746545059006,0.0811,94488.0,94487.0,1.8698222]
["bitfinex-derivatives","BTCF0:USTF0",1746545062609,0.00058691,94488.0,94487.0,1.8698222]
["bitfinex-derivatives","BTCF0:USTF0",1746545062807,0.06772,94494.0,94493.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1746545063000,0.06772,94494.0,94493.0,0.5725088]
["bitfinex-derivatives","BTCF0:USTF0",1746545063201,0.1,94500.0,94494.0,0.0529263]
["bitfinex-derivatives","BTCF0:USTF0",1746545063396,0.1,94500.0,94499.0,0.2116953]
["bitfinex-derivatives","BTCF0:USTF0",1746545063601,0.16772,94500.0,94499.0,0.2116953]
["bitfinex-derivatives","BTCF0:USTF0",1746545063907,0.1,94500.0,94499.0,1.7116953]
["bitfinex-derivatives","BTCF0:USTF0",1746545064115,0.278,94500.0,94499.0,1.7116953]
["bitfinex-derivatives","BTCF0:USTF0",1746545064408,0.278,94500.0,94499.0,1.72318035]
["bitfinex-derivatives","BTCF0:USTF0",1746545065216,0.1,94500.0,94499.0,1.72318035]
["bitfinex-derivatives","BTCF0:USTF0",1746545067813,0.09469289,94540.0,94505.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1746545068120,0.0499,94514.0,94513.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1746545068307,0.0809,94515.0,94514.0,0.2116617]
["bitfinex-derivatives","BTCF0:USTF0",1746545068499,0.06768,94516.0,94515.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746545068907,0.14858,94518.0,94517.0,0.211655]
["bitfinex-derivatives","BTCF0:USTF0",1746545069106,0.16169658,94519.0,94518.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1746545071110,0.33969658,94519.0,94518.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1746545072614,0.55134708,94519.0,94518.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1746545072812,0.57879658,94519.0,94518.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1746545073110,0.4171,94519.0,94518.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1746545073505,0.6287505,94519.0,94518.0,0.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1746545073705,0.4171,94519.0,94518.0,0.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1746545073906,0.48478,94519.0,94518.0,0.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1746545074811,0.2116528,94518.0,94517.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746545075010,0.2116528,94518.0,94517.0,2.0724528]
["bitfinex-derivatives","BTCF0:USTF0",1746545075211,0.5446528,94518.0,94517.0,2.0724528]
["bitfinex-derivatives","BTCF0:USTF0",1746545075806,0.333,94518.0,94517.0,2.0724528]
["bitfinex-derivatives","BTCF0:USTF0",1746545076117,0.333,94518.0,94517.0,2.1461528]
["bitfinex-derivatives","BTCF0:USTF0",1746545076306,0.333,94518.0,94517.0,2.2205528]
["bitfinex-derivatives","BTCF0:USTF0",1746545077815,0.178,94518.0,94517.0,2.2205528]
["bitfinex-derivatives","BTCF0:USTF0",1746545078216,0.06914,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545078407,0.00361595,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545084123,0.18161595,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545090316,0.39326425,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545090517,0.18161595,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545090729,0.39326425,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545091121,0.54706425,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545094426,0.2116528,94518.0,94517.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746545095222,0.3896528,94518.0,94517.0,2.072455]
["bitfinex-derivatives","BTCF0:USTF0",1746545095620,0.3896528,94518.0,94517.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746545096321,0.3896528,94518.0,94517.0,2.072455]
["bitfinex-derivatives","BTCF0:USTF0",1746545100123,0.39176879,94518.0,94517.0,2.072455]
["bitfinex-derivatives","BTCF0:USTF0",1746545101828,0.39176879,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545103529,0.18011599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545103933,0.20238882,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545105225,0.06967599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545105631,0.06967599,94518.0,94517.0,2.1683855]
["bitfinex-derivatives","BTCF0:USTF0",1746545106328,0.06967599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545106527,0.28132879,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545107233,0.61352879,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545107635,0.40187599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545110829,0.33431599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545111030,0.40183599,94518.0,94517.0,2.152855]
["bitfinex-derivatives","BTCF0:USTF0",1746545114741,0.61348879,94518.0,94517.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746545115139,0.61348879,94518.0,94517.0,2.072455]
["bitfinex-derivatives","BTCF0:USTF0",1746545118338,0.61348879,94518.0,94517.0,0.572455]
["bitfinex-derivatives","BTCF0:USTF0",1746545118841,0.71928879,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545119141,0.6113728,94518.0,94517.0,0.572455]
["bitfinex-derivatives","BTCF0:USTF0",1746545119345,0.7171728,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545120149,0.6113728,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545121038,0.7171728,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545128151,0.6496528,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545128348,0.7171328,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545136755,0.178,94518.0,94517.0,0.572455]
["bitfinex-derivatives","BTCF0:USTF0",1746545137053,0.178,94518.0,94517.0,0.822455]
["bitfinex-derivatives","BTCF0:USTF0",1746545137252,0.06744,94518.0,94517.0,0.572455]
["bitfinex-derivatives","BTCF0:USTF0",1746545137748,0.0015,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545137949,0.06894,94520.0,94519.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1746545138143,0.0015,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545138354,0.06894,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545138555,0.07105595,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545139247,0.24905595,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545139452,0.24905595,94520.0,94519.0,1.8649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545141348,0.46070425,94520.0,94519.0,1.6533]
["bitfinex-derivatives","BTCF0:USTF0",1746545141554,0.46070425,94520.0,94519.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746545143058,0.46070425,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545143961,0.24905595,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545145054,0.24901595,94520.0,94519.0,0.3649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545146361,0.11789833,94520.0,94519.0,1.8649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545148847,0.05049833,94520.0,94519.0,1.8649505]
["bitfinex-derivatives","BTCF0:USTF0",1746545150750,0.05049833,94520.0,94519.0,1.88042308]
["bitfinex-derivatives","BTCF0:USTF0",1746545151153,0.03874691,94520.0,94519.0,1.88042308]
["bitfinex-derivatives","BTCF0:USTF0",1746545152157,0.02392044,94520.0,94519.0,1.88042308]
["bitfinex-derivatives","BTCF0:USTF0",1746545152363,0.02392044,94520.0,94519.0,1.89584332]
["bitfinex-derivatives","BTCF0:USTF0",1746545153462,0.02392044,94520.0,94519.0,1.88042308]
["bitfinex-derivatives","BTCF0:USTF0",1746545153761,0.02392044,94520.0,94519.0,1.94782308]
["bitfinex-derivatives","BTCF0:USTF0",1746545154969,0.02392044,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545157267,0.01217094,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545157468,0.01217094,94520.0,94519.0,1.96337211]
["bitfinex-derivatives","BTCF0:USTF0",1746545158462,0.01217094,94520.0,94519.0,1.94788624]
["bitfinex-derivatives","BTCF0:USTF0",1746545159563,0.00042367,94520.0,94519.0,1.94788624]
["bitfinex-derivatives","BTCF0:USTF0",1746545160170,0.17842367,94520.0,94519.0,1.94788624]
["bitfinex-derivatives","BTCF0:USTF0",1746545165275,0.17842367,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545173668,0.25302367,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545179684,0.08910893,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545180192,0.09122488,94520.0,94519.0,1.9323505]
["bitfinex-derivatives","BTCF0:USTF0",1746545182079,0.09122488,94520.0,94519.0,1.9322305]
["bitfinex-derivatives","BTCF0:USTF0",1746545182390,0.07270587,94520.0,94519.0,1.9322305]
["bitfinex-derivatives","BTCF0:USTF0",1746545183188,0.07270587,94520.0,94519.0,1.7883505]
["bitfinex-derivatives","BTCF0:USTF0",1746545183398,0.07270587,94520.0,94519.0,1.8556305]
["bitfinex-derivatives","BTCF0:USTF0",1746545185187,0.04384587,94520.0,94519.0,1.8556305]
["bitfinex-derivatives","BTCF0:USTF0",1746545185692,0.04384587,94520.0,94519.0,1.9322305]
["bitfinex-derivatives","BTCF0:USTF0",1746545186086,0.00655482,94520.0,94519.0,1.9322305]
["bitfinex-derivatives","BTCF0:USTF0",1746545186389,0.0742,94533.0,94532.0,0.2116214]
["bitfinex-derivatives","BTCF0:USTF0",1746545186686,0.06186123,94534.0,94533.0,0.2876192]
["bitfinex-derivatives","BTCF0:USTF0",1746545186889,0.06186123,94534.0,94533.0,0.7250192]
["bitfinex-derivatives","BTCF0:USTF0",1746545187086,0.23986123,94534.0,94533.0,2.2250192]
["bitfinex-derivatives","BTCF0:USTF0",1746545187794,0.15949354,94534.0,94533.0,2.24053174]
["bitfinex-derivatives","BTCF0:USTF0",1746545188690,0.15949354,94534.0,94533.0,2.2250192]
["bitfinex-derivatives","BTCF0:USTF0",1746545188893,0.14055425,94534.0,94533.0,2.2250192]
["bitfinex-derivatives","BTCF0:USTF0",1746545189889,0.13145492,94534.0,94533.0,2.24052307]
["bitfinex-derivatives","BTCF0:USTF0",1746545190091,0.12182656,94534.0,94533.0,2.24052307]
["bitfinex-derivatives","BTCF0:USTF0",1746545190295,0.10594575,94534.0,94533.0,2.24052307]
["bitfinex-derivatives","BTCF0:USTF0",1746545190795,0.10594575,94534.0,94533.0,2.24048475]
["bitfinex-derivatives","BTCF0:USTF0",1746545190995,0.08,94552.0,94537.0,0.0529022]
["bitfinex-derivatives","BTCF0:USTF0",1746545191193,0.0015,94555.0,94554.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1746545191392,0.0015,94555.0,94554.0,0.29431775]
["bitfinex-derivatives","BTCF0:USTF0",1746545191890,0.0015,94555.0,94554.0,1.7788522]
["bitfinex-derivatives","BTCF0:USTF0",1746545192082,0.1795,94555.0,94554.0,1.9286522]
["bitfinex-derivatives","BTCF0:USTF0",1746545193097,0.001,94566.0,94565.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1746545193396,0.16169658,94568.0,94565.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1746545193397,0.08659658,94568.0,94567.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1746545193591,0.08659658,94568.0,94567.0,0.5723431]
["bitfinex-derivatives","BTCF0:USTF0",1746545193900,0.08659658,94568.0,94567.0,2.0723431]
["bitfinex-derivatives","BTCF0:USTF0",1746545194087,0.08659658,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545194286,0.17800001,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545194797,0.17800001,94568.0,94567.0,2.24264969]
["bitfinex-derivatives","BTCF0:USTF0",1746545195494,0.15760151,94568.0,94567.0,2.25814369]
["bitfinex-derivatives","BTCF0:USTF0",1746545196496,0.1384578,94568.0,94567.0,2.25814369]
["bitfinex-derivatives","BTCF0:USTF0",1746545196698,0.1384578,94568.0,94567.0,2.2427371]
["bitfinex-derivatives","BTCF0:USTF0",1746545198189,0.1384578,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545199596,0.13575749,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545200095,0.08240749,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545200401,0.06759085,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545200794,0.04844734,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545201695,0.02951536,94568.0,94567.0,2.2272431]
["bitfinex-derivatives","BTCF0:USTF0",1746545204299,0.02951536,94568.0,94567.0,2.2944831]
["bitfinex-derivatives","BTCF0:USTF0",1746545210621,0.02951536,94568.0,94567.0,2.30993195]
["bitfinex-derivatives","BTCF0:USTF0",1746545210829,0.02951536,94568.0,94567.0,2.32542218]
["bitfinex-derivatives","BTCF0:USTF0",1746545215833,0.02951536,94568.0,94567.0,2.32560786]
["bitfinex-derivatives","BTCF0:USTF0",1746545217843,0.02951536,94568.0,94567.0,2.325901]
["bitfinex-derivatives","BTCF0:USTF0",1746545218026,0.0756,94581.0,94580.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746545218225,0.2145,94581.0,94580.0,0.6037319]
["bitfinex-derivatives","BTCF0:USTF0",1746545218723,0.2145,94581.0,94580.0,2.1037319]
["bitfinex-derivatives","BTCF0:USTF0",1746545223135,0.2145,94581.0,94580.0,2.10356187]
["bitfinex-derivatives","BTCF0:USTF0",1746545225038,0.2145,94581.0,94580.0,2.10350329]
["bitfinex-derivatives","BTCF0:USTF0",1746545226436,0.2145,94581.0,94580.0,2.08805444]
["bitfinex-derivatives","BTCF0:USTF0",1746545228536,0.2145,94581.0,94580.0,2.08809251]
["bitfinex-derivatives","BTCF0:USTF0",1746545230432,0.2145,94581.0,94580.0,2.08805412]
["bitfinex-derivatives","BTCF0:USTF0",1746545231934,0.2145,94581.0,94580.0,2.16125412]
["bitfinex-derivatives","BTCF0:USTF0",1746545236948,0.0015,94590.0,94582.0,0.2115095]
["bitfinex-derivatives","BTCF0:USTF0",1746545237132,0.03814536,94592.0,94591.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1746545237442,0.22316536,94592.0,94591.0,0.58802952]
["bitfinex-derivatives","BTCF0:USTF0",1746545237747,0.22316536,94592.0,94591.0,2.08802952]
["bitfinex-derivatives","BTCF0:USTF0",1746545238641,0.22316536,94592.0,94591.0,2.15510952]
["bitfinex-derivatives","BTCF0:USTF0",1746545238838,0.22316536,94592.0,94591.0,2.1393694]
["bitfinex-derivatives","BTCF0:USTF0",1746545240242,0.17806536,94592.0,94591.0,2.1393694]
["bitfinex-derivatives","BTCF0:USTF0",1746545240446,0.13992,94592.0,94591.0,2.1393694]
["bitfinex-derivatives","BTCF0:USTF0",1746545241044,0.06712,94592.0,94591.0,2.1393694]
["bitfinex-derivatives","BTCF0:USTF0",1746545242045,0.355716,94592.0,94591.0,0.3098057]
["bitfinex-derivatives","BTCF0:USTF0",1746545242246,0.2115297,94573.0,94556.0,0.0528918]
["bitfinex-derivatives","BTCF0:USTF0",1746545242444,0.6394497,94573.0,94570.0,0.05447019]
["bitfinex-derivatives","BTCF0:USTF0",1746545242636,0.1813,94574.0,94573.0,0.2115297]
["bitfinex-derivatives","BTCF0:USTF0",1746545242946,0.24842,94574.0,94573.0,0.22703262]
["bitfinex-derivatives","BTCF0:USTF0",1746545243141,0.24842,94574.0,94573.0,0.65693262]
["bitfinex-derivatives","BTCF0:USTF0",1746545243341,0.06712,94574.0,94573.0,0.65693625]
["bitfinex-derivatives","BTCF0:USTF0",1746545243538,0.2115223,94580.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545243742,0.6394423,94580.0,94579.0,0.22702275]
["bitfinex-derivatives","BTCF0:USTF0",1746545244047,0.6394423,94580.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545244242,0.2786423,94580.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545247242,0.3237423,94580.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545247443,0.3912423,94580.0,94579.0,0.2115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545248853,0.3912423,94580.0,94579.0,1.7115162]
["bitfinex-derivatives","BTCF0:USTF0",1746545249446,0.2115297,94573.0,94572.0,0.00955781]
["bitfinex-derivatives","BTCF0:USTF0",1746545249651,0.5723297,94573.0,94572.0,0.00955781]
["bitfinex-derivatives","BTCF0:USTF0",1746545249848,0.6780697,94573.0,94572.0,0.00955781]
["bitfinex-derivatives","BTCF0:USTF0",1746545250452,0.8635697,94573.0,94572.0,0.00955781]
["bitfinex-derivatives","BTCF0:USTF0",1746545252546,0.2115699,94555.0,94554.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1746545252753,0.2786499,94555.0,94554.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1746545252951,0.3844099,94555.0,94554.0,0.21939515]
["bitfinex-derivatives","BTCF0:USTF0",1746545253556,0.5000099,94555.0,94554.0,0.23065792]
["bitfinex-derivatives","BTCF0:USTF0",1746545253855,0.5000099,94555.0,94554.0,0.30315792]
["bitfinex-derivatives","BTCF0:USTF0",1746545254448,0.5000099,94555.0,94554.0,0.09158572]
["bitfinex-derivatives","BTCF0:USTF0",1746545254653,0.2115968,94543.0,94538.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746545254953,0.5723968,94543.0,94538.0,0.0529019]
["bitfinex-derivatives","BTCF0:USTF0",1746545255351,0.5723968,94543.0,94542.0,0.211989]
["bitfinex-derivatives","BTCF0:USTF0",1746545255546,0.5723968,94543.0,94542.0,0.22338213]
["bitfinex-derivatives","BTCF0:USTF0",1746545255754,0.5723968,94543.0,94542.0,0.01178313]
["bitfinex-derivatives","BTCF0:USTF0",1746545255950,0.6075968,94543.0,94542.0,0.23115553]
["bitfinex-derivatives","BTCF0:USTF0",1746545256156,0.6075968,94543.0,94542.0,0.211989]
["bitfinex-derivatives","BTCF0:USTF0",1746545256351,0.6075968,94543.0,94542.0,0.22295184]
["bitfinex-derivatives","BTCF0:USTF0",1746545256754,0.6075968,94543.0,94542.0,0.29075184]
["bitfinex-derivatives","BTCF0:USTF0",1746545258360,0.6075968,94543.0,94542.0,0.07915284]
["bitfinex-derivatives","BTCF0:USTF0",1746545258561,0.6075968,94543.0,94542.0,0.29075184]
["bitfinex-derivatives","BTCF0:USTF0",1746545258758,0.5723968,94543.0,94542.0,0.29075184]
["bitfinex-derivatives","BTCF0:USTF0",1746545259057,0.31738,94550.0,94549.0,0.2115753]
["bitfinex-derivatives","BTCF0:USTF0",1746545259447,0.2115883,94550.0,94549.0,0.2115753]
["bitfinex-derivatives","BTCF0:USTF0",1746545259847,0.2115883,94550.0,94549.0,0.3458753]
["bitfinex-derivatives","BTCF0:USTF0",1746545260163,0.2644727,94552.0,94551.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1746545260359,0.2786586,94552.0,94551.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1746545260657,0.2115766,94552.0,94551.0,0.2644731]
["bitfinex-derivatives","BTCF0:USTF0",1746545260862,0.06708,94552.0,94551.0,0.3173673]
["bitfinex-derivatives","BTCF0:USTF0",1746545261258,0.06708,94552.0,94551.0,0.3844873]
["bitfinex-derivatives","BTCF0:USTF0",1746545262265,0.06708,94552.0,94551.0,1.8844873]
["bitfinex-derivatives","BTCF0:USTF0",1746545265959,0.06919523,94552.0,94551.0,1.8844873]
["bitfinex-derivatives","BTCF0:USTF0",1746545266964,0.06919523,94552.0,94551.0,1.8315931]
["bitfinex-derivatives","BTCF0:USTF0",1746545267166,0.28077183,94552.0,94551.0,1.56712]
["bitfinex-derivatives","BTCF0:USTF0",1746545267464,0.28077183,94552.0,94551.0,1.7786989]
["bitfinex-derivatives","BTCF0:USTF0",1746545267665,0.06919523,94552.0,94551.0,1.7786989]
["bitfinex-derivatives","BTCF0:USTF0",1746545270154,0.06919523,94552.0,94551.0,1.9105989]
["bitfinex-derivatives","BTCF0:USTF0",1746545272871,0.06919523,94552.0,94551.0,1.8434789]
["bitfinex-derivatives","BTCF0:USTF0",1746545273170,0.06919523,94552.0,94551.0,1.9105189]
["bitfinex-derivatives","BTCF0:USTF0",1746545273870,0.28077183,94552.0,94551.0,1.9105189]
["bitfinex-derivatives","BTCF0:USTF0",1746545274071,0.06919523,94552.0,94551.0,1.9105189]
["bitfinex-derivatives","BTCF0:USTF0",1746545275169,0.28077183,94552.0,94551.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746545275474,0.64157183,94552.0,94551.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746545275766,0.74733583,94552.0,94551.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746545276067,0.052898,94546.0,94538.0,0.2645025]
["bitfinex-derivatives","BTCF0:USTF0",1746545276272,0.211608,94539.0,94538.0,0.39834198]
["bitfinex-derivatives","BTCF0:USTF0",1746545276467,0.211608,94539.0,94538.0,0.01123748]
["bitfinex-derivatives","BTCF0:USTF0",1746545276668,0.211608,94538.0,94535.0,0.00264441]
["bitfinex-derivatives","BTCF0:USTF0",1746545276863,0.278648,94538.0,94537.0,0.21319687]
["bitfinex-derivatives","BTCF0:USTF0",1746545277461,0.38442801,94538.0,94537.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1746545277863,0.38442801,94538.0,94537.0,0.22434972]
["bitfinex-derivatives","BTCF0:USTF0",1746545278465,0.38442801,94538.0,94537.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1746545278767,0.38442801,94538.0,94537.0,0.22434972]
["bitfinex-derivatives","BTCF0:USTF0",1746545279162,0.38442801,94538.0,94537.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1746545279367,0.38442801,94538.0,94537.0,0.22434972]
["bitfinex-derivatives","BTCF0:USTF0",1746545279876,0.38442801,94538.0,94537.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1746545280266,0.38442801,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545281069,0.38442801,94538.0,94537.0,0.21319687]
["bitfinex-derivatives","BTCF0:USTF0",1746545281577,0.38442801,94538.0,94537.0,0.22464257]
["bitfinex-derivatives","BTCF0:USTF0",1746545281876,0.38442801,94538.0,94537.0,0.01303237]
["bitfinex-derivatives","BTCF0:USTF0",1746545282076,0.38442801,94538.0,94537.0,0.07973237]
["bitfinex-derivatives","BTCF0:USTF0",1746545282276,0.38442801,94538.0,94537.0,0.14563237]
["bitfinex-derivatives","BTCF0:USTF0",1746545282773,0.38442801,94538.0,94537.0,0.07973237]
["bitfinex-derivatives","BTCF0:USTF0",1746545283076,0.38442801,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545284966,0.38442801,94538.0,94537.0,0.00965617]
["bitfinex-derivatives","BTCF0:USTF0",1746545285376,0.2116125,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746545285776,0.31739251,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746545286177,0.2116348,94526.0,94525.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746545286484,0.5724348,94526.0,94525.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746545286679,0.6782268,94526.0,94525.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746545287283,0.6782268,94526.0,94525.0,0.07449233]
["bitfinex-derivatives","BTCF0:USTF0",1746545288674,0.6782268,94526.0,94525.0,0.28612943]
["bitfinex-derivatives","BTCF0:USTF0",1746545288877,0.6782268,94526.0,94525.0,0.14429233]
["bitfinex-derivatives","BTCF0:USTF0",1746545289089,0.7452668,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545290097,0.6394748,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545290397,0.42784,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545290596,0.5724348,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545290798,0.6394748,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545291585,0.3608,94526.0,94525.0,0.35592943]
["bitfinex-derivatives","BTCF0:USTF0",1746545291784,0.264542,94528.0,94527.0,0.2116326]
["bitfinex-derivatives","BTCF0:USTF0",1746545291996,0.2116246,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545292298,0.2786646,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545292794,0.2786637,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545292985,0.06704,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545293398,0.2786637,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545293696,0.2807794,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545294199,0.0691557,94531.0,94530.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545295399,0.2807794,94531.0,94530.0,1.7116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545297394,0.0691557,94531.0,94530.0,1.7116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545298698,0.0021157,94531.0,94530.0,1.7116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545298899,0.0691557,94531.0,94530.0,1.7116237]
["bitfinex-derivatives","BTCF0:USTF0",1746545303700,0.0691557,94531.0,94530.0,1.7807237]
["bitfinex-derivatives","BTCF0:USTF0",1746545303895,0.0021157,94531.0,94530.0,1.7807237]
["bitfinex-derivatives","BTCF0:USTF0",1746545304201,1e-08,94531.0,94530.0,1.7807237]
["bitfinex-derivatives","BTCF0:USTF0",1746545307993,1e-08,94531.0,94530.0,1.8484237]
["bitfinex-derivatives","BTCF0:USTF0",1746545309599,0.3608,94550.0,94549.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1746545309803,0.01502392,94550.0,94549.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1746545310294,0.01502392,94550.0,94549.0,0.3435834]
["bitfinex-derivatives","BTCF0:USTF0",1746545310494,0.22660502,94550.0,94549.0,0.3435834]
["bitfinex-derivatives","BTCF0:USTF0",1746545314607,0.22660502,94550.0,94549.0,0.3405874]
["bitfinex-derivatives","BTCF0:USTF0",1746545315206,0.2785811,94550.0,94549.0,0.3405874]
["bitfinex-derivatives","BTCF0:USTF0",1746545319816,0.2785811,94550.0,94549.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746545320016,0.2785811,94550.0,94549.0,0.3435834]
["bitfinex-derivatives","BTCF0:USTF0",1746545320509,0.4103811,94550.0,94549.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746545326513,0.4103811,94550.0,94549.0,0.2764834]
["bitfinex-derivatives","BTCF0:USTF0",1746545327316,0.4103811,94550.0,94549.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746545328624,0.4103811,94550.0,94549.0,0.2764834]
["bitfinex-derivatives","BTCF0:USTF0",1746545328920,0.4103811,94550.0,94549.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746545331116,0.4103811,94550.0,94549.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746545331631,0.4103811,94550.0,94549.0,0.3411834]
["bitfinex-derivatives","BTCF0:USTF0",1746545332224,0.4103811,94550.0,94549.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746545332926,0.4103811,94550.0,94549.0,0.3411834]
["bitfinex-derivatives","BTCF0:USTF0",1746545333225,0.3454811,94550.0,94549.0,0.3411834]
["bitfinex-derivatives","BTCF0:USTF0",1746545334222,0.3608,94554.0,94549.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746545334525,0.5723797,94554.0,94553.0,0.2115744]
["bitfinex-derivatives","BTCF0:USTF0",1746545334726,0.6393397,94554.0,94553.0,0.2115744]
["bitfinex-derivatives","BTCF0:USTF0",1746545335424,0.7023397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545335725,0.3415397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545335921,0.2785397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545338729,0.3455397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545341230,0.2785397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545343930,0.2785397,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545344534,0.2785397,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545346331,0.2785397,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545346730,0.3405397,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545348130,0.2785397,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545348325,0.2784997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545348635,0.2784997,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545350827,0.2784997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545351337,0.3461997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545352639,0.2792797,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545352828,0.2784997,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545354726,0.2784997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545354927,0.3403997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545357040,0.4720997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545360841,0.4061997,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545362643,0.56796946,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545362843,0.50104946,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545363045,0.56792946,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545366547,0.4061597,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545366750,0.3403597,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545369645,0.4021597,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545371048,0.3403597,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545371547,0.2784597,94554.0,94553.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746545371742,0.2115797,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545372051,0.2784597,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545372652,0.2784597,94554.0,94553.0,0.36131586]
["bitfinex-derivatives","BTCF0:USTF0",1746545372944,0.2115797,94554.0,94553.0,0.14974146]
["bitfinex-derivatives","BTCF0:USTF0",1746545373151,0.2784597,94554.0,94553.0,0.36131586]
["bitfinex-derivatives","BTCF0:USTF0",1746545373746,0.2784597,94554.0,94553.0,0.3458744]
["bitfinex-derivatives","BTCF0:USTF0",1746545374040,0.0015,94555.0,94554.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1746545374440,0.3608,94565.0,94564.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1746545374642,0.42768,94565.0,94564.0,1.7115498]
["bitfinex-derivatives","BTCF0:USTF0",1746545375049,0.35056438,94568.0,94565.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1746545375344,0.06788,94566.0,94565.0,0.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1746545375549,0.06788,94566.0,94565.0,0.3428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545375743,0.06788,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545381849,0.06788,94566.0,94565.0,1.85824629]
["bitfinex-derivatives","BTCF0:USTF0",1746545383353,0.06788,94566.0,94565.0,2.21904629]
["bitfinex-derivatives","BTCF0:USTF0",1746545384452,0.001,94566.0,94565.0,2.21904629]
["bitfinex-derivatives","BTCF0:USTF0",1746545384754,0.2793853,94566.0,94565.0,2.00749869]
["bitfinex-derivatives","BTCF0:USTF0",1746545384955,0.2793853,94566.0,94565.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1746545385456,0.2793853,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545385759,0.06784,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545398261,0.0678,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545399661,0.001,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545399963,0.0678,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545400355,0.2793453,94566.0,94565.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1746545400556,0.4056453,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545402169,0.1941,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545402958,0.1273,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545403161,0.1941,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545403861,0.0647,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545404060,0.0678,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545410166,0.001,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545410374,0.06776,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545411268,0.001,94566.0,94565.0,1.8428476]
["bitfinex-derivatives","BTCF0:USTF0",1746545411465,0.2115159,94580.0,94579.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746545411763,0.3432759,94580.0,94579.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746545412073,0.3432759,94580.0,94579.0,1.72707786]
["bitfinex-derivatives","BTCF0:USTF0",1746545413373,0.3432759,94580.0,94579.0,1.72711559]
["bitfinex-derivatives","BTCF0:USTF0",1746545414374,0.3432759,94580.0,94579.0,1.74267948]
["bitfinex-derivatives","BTCF0:USTF0",1746545416677,0.3432759,94580.0,94579.0,1.75398769]
["bitfinex-derivatives","BTCF0:USTF0",1746545416875,0.2782759,94580.0,94579.0,1.75398769]
["bitfinex-derivatives","BTCF0:USTF0",1746545417171,0.2713073,94583.0,94582.0,0.2115095]
["bitfinex-derivatives","BTCF0:USTF0",1746545417374,0.03014,94589.0,94588.0,0.2114961]
["bitfinex-derivatives","BTCF0:USTF0",1746545417668,0.5732785,94596.0,94589.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1746545417870,0.06826,94590.0,94589.0,1.72709549]
["bitfinex-derivatives","BTCF0:USTF0",1746545418563,0.0015,94590.0,94589.0,1.72709549]
["bitfinex-derivatives","BTCF0:USTF0",1746545418964,0.06826,94590.0,94589.0,1.7114939]
["bitfinex-derivatives","BTCF0:USTF0",1746545419171,0.06826,94590.0,94589.0,1.72693566]
["bitfinex-derivatives","BTCF0:USTF0",1746545419475,0.0015,94590.0,94589.0,1.72693566]
["bitfinex-derivatives","BTCF0:USTF0",1746545419670,0.06826,94590.0,94589.0,1.72693566]
["bitfinex-derivatives","BTCF0:USTF0",1746545420575,0.06826,94590.0,94589.0,1.7114939]
["bitfinex-derivatives","BTCF0:USTF0",1746545420972,0.1319496,94591.0,94590.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1746545421175,0.1174023,94591.0,94590.0,0.3172117]
["bitfinex-derivatives","BTCF0:USTF0",1746545421672,0.1174023,94591.0,94590.0,1.8172117]
["bitfinex-derivatives","BTCF0:USTF0",1746545421873,0.001,94596.0,94595.0,0.2114805]
["bitfinex-derivatives","BTCF0:USTF0",1746545422073,0.001,94596.0,94595.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1746545422274,0.001,94596.0,94595.0,0.6390805]
["bitfinex-derivatives","BTCF0:USTF0",1746545422476,0.001,94596.0,94595.0,2.1390805]
["bitfinex-derivatives","BTCF0:USTF0",1746545424578,0.001,94596.0,94595.0,2.2002805]
["bitfinex-derivatives","BTCF0:USTF0",1746545425979,0.001,94596.0,94595.0,2.1334805]
["bitfinex-derivatives","BTCF0:USTF0",1746545426180,0.001,94596.0,94595.0,2.2002005]
["bitfinex-derivatives","BTCF0:USTF0",1746545427983,0.001,94596.0,94595.0,2.1334805]
["bitfinex-derivatives","BTCF0:USTF0",1746545428167,0.001,94596.0,94595.0,2.1967805]
["bitfinex-derivatives","BTCF0:USTF0",1746545432879,0.06772,94596.0,94595.0,2.1967805]
["bitfinex-derivatives","BTCF0:USTF0",1746545433883,0.06273835,94600.0,94599.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746545434083,0.12945835,94600.0,94599.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746545434588,0.06273835,94600.0,94599.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746545434785,0.00793975,94600.0,94599.0,0.3815795]
["bitfinex-derivatives","BTCF0:USTF0",1746545434990,0.00793975,94600.0,94599.0,0.7423795]
["bitfinex-derivatives","BTCF0:USTF0",1746545435578,5e-08,94600.0,94599.0,0.7423795]
["bitfinex-derivatives","BTCF0:USTF0",1746545436690,5e-08,94600.0,94599.0,2.2423795]
["bitfinex-derivatives","BTCF0:USTF0",1746545441191,5e-08,94600.0,94599.0,2.1366715]
["bitfinex-derivatives","BTCF0:USTF0",1746545443396,0.2114917,94590.0,94581.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746545443601,0.2115006,94586.0,94585.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1746545443899,0.2781806,94586.0,94585.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1746545444397,0.2781806,94586.0,94585.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1746545444596,0.2115073,94584.0,94583.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1746545445298,0.1234,94584.0,94583.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1746545445495,0.3349051,94584.0,94583.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1746545446297,0.2115073,94583.0,94582.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746545446489,0.211514,94580.0,94579.0,0.38002208]
["bitfinex-derivatives","BTCF0:USTF0",1746545447785,0.211514,94580.0,94579.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1746545448291,0.1234,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545448485,0.3349095,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545448685,0.1234,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545448901,0.3349095,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545449405,0.4015895,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545450101,0.19008,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545450591,0.4015895,94582.0,94581.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1746545451091,0.4015895,94582.0,94581.0,0.2733118]
["bitfinex-derivatives","BTCF0:USTF0",1746545456309,0.1234,94582.0,94579.0,0.38002208]
["bitfinex-derivatives","BTCF0:USTF0",1746545456493,0.211514,94580.0,94579.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1746545456895,0.333714,94580.0,94579.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1746545457396,0.0625,94580.0,94579.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1746545457598,0.12327968,94588.0,94587.0,0.2114984]
["bitfinex-derivatives","BTCF0:USTF0",1746545457807,0.40145728,94588.0,94587.0,0.5722984]
["bitfinex-derivatives","BTCF0:USTF0",1746545458110,0.38560728,94588.0,94587.0,0.5722984]
["bitfinex-derivatives","BTCF0:USTF0",1746545458306,0.10742968,94588.0,94587.0,2.0722984]
["bitfinex-derivatives","BTCF0:USTF0",1746545458608,0.17410968,94588.0,94587.0,2.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1746545459709,0.10742968,94588.0,94587.0,2.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1746545459912,0.06668,94589.0,94588.0,0.2114961]
["bitfinex-derivatives","BTCF0:USTF0",1746545460207,0.06668,94589.0,94588.0,0.3319961]
["bitfinex-derivatives","BTCF0:USTF0",1746545461203,0.06668,94589.0,94588.0,1.8319961]
["bitfinex-derivatives","BTCF0:USTF0",1746545462707,0.01585,94594.0,94588.0,1.8319961]
["bitfinex-derivatives","BTCF0:USTF0",1746545462708,0.01585,94594.0,94593.0,0.2114849]
["bitfinex-derivatives","BTCF0:USTF0",1746545463111,0.10742973,94600.0,94599.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746545463112,0.00203538,94600.0,94599.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746545463301,0.00203538,94600.0,94599.0,0.5722715]
["bitfinex-derivatives","BTCF0:USTF0",1746545463506,0.00203538,94600.0,94599.0,2.1779795]
["bitfinex-derivatives","BTCF0:USTF0",1746545463709,0.00203538,94602.0,94601.0,0.2114671]
["bitfinex-derivatives","BTCF0:USTF0",1746545464410,0.00203538,94602.0,94601.0,1.7114671]
["bitfinex-derivatives","BTCF0:USTF0",1746545466626,1e-08,94602.0,94601.0,1.7114671]
["bitfinex-derivatives","BTCF0:USTF0",1746545467226,0.01585,94605.0,94604.0,0.2114604]
["bitfinex-derivatives","BTCF0:USTF0",1746545467626,0.06668,94612.0,94611.0,0.2114447]
["bitfinex-derivatives","BTCF0:USTF0",1746545467931,0.06668,94612.0,94611.0,2.0722447]
["bitfinex-derivatives","BTCF0:USTF0",1746545468430,0.2781225,94612.0,94611.0,2.0722447]
["bitfinex-derivatives","BTCF0:USTF0",1746545468635,0.2781225,94612.0,94611.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746545468829,0.2781225,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746545469227,0.4014225,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746545469625,0.3387225,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746545470521,0.2781225,94612.0,94611.0,1.7114447]
["bitfinex-derivatives","BTCF0:USTF0",1746545470924,0.2114425,94612.0,94611.0,1.7114447]
["bitfinex-derivatives","BTCF0:USTF0",1746545471124,0.2780825,94612.0,94611.0,1.7114447]
["bitfinex-derivatives","BTCF0:USTF0",1746545472235,0.27829067,94612.0,94611.0,1.7114447]
["bitfinex-derivatives","BTCF0:USTF0",1746545472936,0.2114514,94608.0,94607.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746545473122,0.2114648,94602.0,94593.0,0.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1746545473328,0.2114984,94587.0,94586.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746545473522,0.2114984,94587.0,94586.0,1.8309973]
["bitfinex-derivatives","BTCF0:USTF0",1746545473822,0.06664,94589.0,94588.0,0.2114961]
["bitfinex-derivatives","BTCF0:USTF0",1746545474433,0.06664,94589.0,94588.0,0.2737961]
["bitfinex-derivatives","BTCF0:USTF0",1746545474826,0.06664,94589.0,94588.0,0.3357961]
["bitfinex-derivatives","BTCF0:USTF0",1746545476136,0.2781339,94589.0,94588.0,0.3357961]
["bitfinex-derivatives","BTCF0:USTF0",1746545476336,0.06664,94589.0,94588.0,0.3357961]
["bitfinex-derivatives","BTCF0:USTF0",1746545477237,0.2781339,94589.0,94588.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746545477425,0.2781339,94589.0,94576.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746545477426,0.211514,94580.0,94576.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746545477622,0.211514,94580.0,94578.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1746545477836,0.211514,94580.0,94579.0,0.59153828]
["bitfinex-derivatives","BTCF0:USTF0",1746545478233,0.211514,94580.0,94579.0,0.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1746545478437,0.2115185,94578.0,94577.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746545479134,0.2713185,94578.0,94577.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746545479334,0.2713185,94578.0,94577.0,0.3327207]
["bitfinex-derivatives","BTCF0:USTF0",1746545479739,0.2713185,94578.0,94577.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746545480037,0.2713185,94578.0,94577.0,0.12914958]
["bitfinex-derivatives","BTCF0:USTF0",1746545480228,0.2713185,94578.0,94577.0,0.14013031]
["bitfinex-derivatives","BTCF0:USTF0",1746545480534,0.2713185,94578.0,94577.0,0.07903031]
["bitfinex-derivatives","BTCF0:USTF0",1746545481826,0.2713185,94578.0,94577.0,0.00794958]
["bitfinex-derivatives","BTCF0:USTF0",1746545482028,0.2115274,94574.0,94573.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746545482231,0.2781674,94574.0,94573.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1746545482435,0.2781674,94574.0,94573.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746545483434,0.2115297,94573.0,94572.0,0.00956777]
["bitfinex-derivatives","BTCF0:USTF0",1746545483640,0.4342697,94573.0,94572.0,0.00956777]
["bitfinex-derivatives","BTCF0:USTF0",1746545489336,0.4342697,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746545490137,0.4968697,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746545493148,0.28534,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746545493438,0.5723453,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746545493637,0.211561,94559.0,94558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746545493840,0.278201,94559.0,94558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746545494037,0.278201,94559.0,94558.0,0.07369052]
["bitfinex-derivatives","BTCF0:USTF0",1746545494439,0.396901,94559.0,94558.0,0.07369052]
["bitfinex-derivatives","BTCF0:USTF0",1746545494743,0.396901,94559.0,94558.0,0.1393603]
["bitfinex-derivatives","BTCF0:USTF0",1746545497545,0.502657,94559.0,94558.0,0.1393603]
["bitfinex-derivatives","BTCF0:USTF0",1746545497843,0.50477208,94559.0,94558.0,0.1393603]
["bitfinex-derivatives","BTCF0:USTF0",1746545498343,0.50477208,94559.0,94558.0,0.07076978]
["bitfinex-derivatives","BTCF0:USTF0",1746545498941,0.2115722,94554.0,94553.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746545499143,0.5723722,94554.0,94553.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746545501247,0.5723722,94554.0,94553.0,0.06884046]
["bitfinex-derivatives","BTCF0:USTF0",1746545502851,0.211608,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746545503053,0.278248,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746545503651,0.336348,94538.0,94537.0,0.21319687]
["bitfinex-derivatives","BTCF0:USTF0",1746545503847,0.336348,94538.0,94537.0,0.2240172]
["bitfinex-derivatives","BTCF0:USTF0",1746545504251,0.336348,94538.0,94537.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1746545504756,0.336348,94538.0,94537.0,0.23194651]
["bitfinex-derivatives","BTCF0:USTF0",1746545504959,0.336348,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545505249,0.336348,94538.0,94537.0,0.21319687]
["bitfinex-derivatives","BTCF0:USTF0",1746545505438,0.336348,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545506249,0.397048,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545506642,0.50282801,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746545507743,0.50282801,94538.0,94536.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746545507744,0.2116102,94537.0,94536.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746545507944,0.2116281,94529.0,94528.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746545508348,0.2116281,94529.0,94528.0,0.3314304]
["bitfinex-derivatives","BTCF0:USTF0",1746545508548,0.2116281,94529.0,94528.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746545508949,0.2116281,94529.0,94528.0,0.3314304]
["bitfinex-derivatives","BTCF0:USTF0",1746545509653,0.2116281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545512450,0.2116281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545512857,0.2116281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545513354,0.2116281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545514756,0.5724281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545515651,0.5724281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545516251,0.5724281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545516454,0.5724281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545516952,0.5724281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545518647,0.5724281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545519651,0.5724281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545520154,0.5724281,94529.0,94528.0,0.12760308]
["bitfinex-derivatives","BTCF0:USTF0",1746545521856,0.5724281,94529.0,94528.0,0.33923348]
["bitfinex-derivatives","BTCF0:USTF0",1746545522251,0.2575992,94533.0,94532.0,0.2116214]
["bitfinex-derivatives","BTCF0:USTF0",1746545522542,0.2782992,94533.0,94532.0,0.2116214]
["bitfinex-derivatives","BTCF0:USTF0",1746545523159,0.2782992,94533.0,94532.0,0.3280214]
["bitfinex-derivatives","BTCF0:USTF0",1746545526359,0.2782992,94533.0,94532.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746545526563,0.2782992,94533.0,94532.0,0.3280214]
["bitfinex-derivatives","BTCF0:USTF0",1746545527961,0.2782992,94533.0,94532.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746545528958,0.3923992,94533.0,94532.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746545530863,0.3923992,94533.0,94532.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746545531365,0.3354992,94533.0,94532.0,0.2708214]
["bitfinex-derivatives","BTCF0:USTF0",1746545531758,0.3354992,94533.0,94532.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746545531959,0.3354992,94533.0,94532.0,0.2708214]
["bitfinex-derivatives","BTCF0:USTF0",1746545532261,0.3354992,94533.0,94532.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746545532857,0.3354992,94533.0,94532.0,0.2708214]
["bitfinex-derivatives","BTCF0:USTF0",1746545533059,0.3354992,94533.0,94532.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746545534466,0.3354992,94533.0,94532.0,0.2708214]
["bitfinex-derivatives","BTCF0:USTF0",1746545534768,0.3354992,94533.0,94532.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746545536871,0.2116259,94530.0,94529.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746545537575,0.2116259,94530.0,94529.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746545537759,0.2676259,94530.0,94529.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746545538568,0.3263259,94530.0,94529.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746545542069,0.3930859,94530.0,94529.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746545542373,0.2116281,94529.0,94528.0,0.00780308]
["bitfinex-derivatives","BTCF0:USTF0",1746545542573,0.2116348,94526.0,94525.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746545543467,0.2674348,94526.0,94525.0,0.2666371]
["bitfinex-derivatives","BTCF0:USTF0",1746545543667,0.3247348,94526.0,94525.0,0.2666371]
["bitfinex-derivatives","BTCF0:USTF0",1746545543870,0.3247348,94526.0,94525.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746545545276,0.3247348,94526.0,94525.0,0.0078242]
["bitfinex-derivatives","BTCF0:USTF0",1746545545473,0.2116483,94520.0,94519.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746545545776,0.2116483,94520.0,94519.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746545546077,0.2116483,94520.0,94519.0,0.3263505]
["bitfinex-derivatives","BTCF0:USTF0",1746545546262,0.2116483,94520.0,94519.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746545546869,0.2720483,94520.0,94519.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746545547074,0.2720483,94520.0,94519.0,0.3263505]
["bitfinex-derivatives","BTCF0:USTF0",1746545547274,0.2720483,94520.0,94519.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746545547475,0.2720483,94520.0,94519.0,0.3263505]
["bitfinex-derivatives","BTCF0:USTF0",1746545548078,0.2720483,94520.0,94519.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746545548485,0.2720483,94520.0,94519.0,0.3263505]
["bitfinex-derivatives","BTCF0:USTF0",1746545548781,0.2720483,94520.0,94519.0,0.33447291]
["bitfinex-derivatives","BTCF0:USTF0",1746545548973,0.2720483,94520.0,94519.0,0.12282241]
["bitfinex-derivatives","BTCF0:USTF0",1746545549574,0.2720483,94520.0,94519.0,0.33447291]
["bitfinex-derivatives","BTCF0:USTF0",1746545551680,0.3387283,94520.0,94519.0,0.33447291]
["bitfinex-derivatives","BTCF0:USTF0",1746545558886,0.04598,94524.0,94523.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1746545559179,0.13486063,94525.0,94524.0,0.2116393]
["bitfinex-derivatives","BTCF0:USTF0",1746545559375,0.13486063,94525.0,94524.0,0.3174313]
["bitfinex-derivatives","BTCF0:USTF0",1746545559677,0.20154063,94525.0,94524.0,1.8174313]
["bitfinex-derivatives","BTCF0:USTF0",1746545561482,0.20154063,94525.0,94524.0,1.8840713]
["bitfinex-derivatives","BTCF0:USTF0",1746545561683,0.06668,94525.0,94524.0,1.8840713]
["bitfinex-derivatives","BTCF0:USTF0",1746545562278,0.2575987,94529.0,94528.0,0.2116304]
["bitfinex-derivatives","BTCF0:USTF0",1746545562480,0.2783087,94529.0,94528.0,0.2116304]
["bitfinex-derivatives","BTCF0:USTF0",1746545562785,0.2116102,94528.0,94527.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1746545562969,0.2116102,94528.0,94527.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1746545566784,0.2656102,94528.0,94527.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1746545568480,0.06668,94529.0,94528.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1746545568689,0.04597,94532.0,94528.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1746545568690,0.04597,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545568892,0.11261,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545569188,0.06664,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545569386,0.2782403,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545569581,0.06664,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545569980,0.2782403,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545573386,0.2116003,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545573578,0.2782403,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545576785,0.06664,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545576989,0.2782403,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545577489,0.06664,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545578094,0.2782403,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746545578791,0.04597,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746545579095,0.06664,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746545579596,0.06664,94536.0,94535.0,1.7115935]
["bitfinex-derivatives","BTCF0:USTF0",1746545579892,0.06664,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545582196,0.2782313,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545582391,0.2782313,94536.0,94535.0,1.6635]
["bitfinex-derivatives","BTCF0:USTF0",1746545582591,0.2782313,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545585888,0.06664,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545586296,0.11984,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545586797,0.3314313,94536.0,94535.0,1.8750935]
["bitfinex-derivatives","BTCF0:USTF0",1746545588791,0.3314313,94536.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746545589187,0.3314313,94536.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545589188,0.2116271,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545589400,0.2782671,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746545589704,0.06664,94520.0,94519.0,1.7116294]
["bitfinex-derivatives","BTCF0:USTF0",1746545589888,0.06664,94532.0,94519.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1746545590092,0.0528968,94538.0,94537.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1746545590291,0.1195368,94538.0,94537.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1746545590492,0.3311236,94538.0,94537.0,0.317378]
["bitfinex-derivatives","BTCF0:USTF0",1746545590789,0.3311236,94538.0,94537.0,0.2644813]
["bitfinex-derivatives","BTCF0:USTF0",1746545591099,0.3311236,94538.0,94537.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545591300,0.3855236,94538.0,94537.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545592098,0.3188836,94538.0,94537.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545592300,0.3854836,94538.0,94537.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545593696,0.3854836,94538.0,94537.0,1.7115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545594202,0.3310836,94538.0,94537.0,1.7115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545594500,0.2781868,94538.0,94537.0,1.7115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545598704,0.3842868,94538.0,94537.0,1.7115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545599606,0.3328868,94538.0,94537.0,1.7115846]
["bitfinex-derivatives","BTCF0:USTF0",1746545600400,0.01586,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746545600607,0.01586,94542.0,94541.0,0.5723801]
["bitfinex-derivatives","BTCF0:USTF0",1746545600802,0.13486063,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746545601305,0.13486063,94544.0,94543.0,1.8173476]
["bitfinex-derivatives","BTCF0:USTF0",1746545603197,0.07706256,94551.0,94550.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1746545603402,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746545603598,0.2114934,94580.0,94579.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746545603793,0.18879462,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746545604008,0.25539462,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746545604201,0.25539462,94581.0,94580.0,1.7114929]
["bitfinex-derivatives","BTCF0:USTF0",1746545604808,0.25539462,94581.0,94580.0,1.72212515]
["bitfinex-derivatives","BTCF0:USTF0",1746545606008,0.0666,94581.0,94580.0,1.72212515]
["bitfinex-derivatives","BTCF0:USTF0",1746545607611,0.5604557,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545607813,0.6270957,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545608206,0.6270957,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545608906,0.2780957,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545609111,0.3289957,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545610904,0.2623557,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545611106,0.3289557,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545612013,0.2623557,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545612213,0.1175,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545612404,0.3289526,94598.0,94597.0,1.7114549]
["bitfinex-derivatives","BTCF0:USTF0",1746545614811,0.3289526,94598.0,94597.0,1.7598549]
["bitfinex-derivatives","BTCF0:USTF0",1746545615514,0.3289126,94598.0,94597.0,1.7598549]
["bitfinex-derivatives","BTCF0:USTF0",1746545620714,0.11764677,94598.0,94597.0,1.7598549]
["bitfinex-derivatives","BTCF0:USTF0",1746545621018,0.32909937,94598.0,94597.0,1.7598549]
["bitfinex-derivatives","BTCF0:USTF0",1746545621416,0.05108677,94598.0,94597.0,2.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1746545621717,0.06674677,94598.0,94597.0,2.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1746545623221,0.00018677,94598.0,94597.0,2.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1746545623521,0.06690677,94598.0,94597.0,2.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1746545623917,0.528224,94672.0,94597.0,2.1206549]
["bitfinex-derivatives","BTCF0:USTF0",1746545624122,0.052851,94620.0,94618.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746545624326,0.0504,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746545624521,0.11772,94622.0,94621.0,1.7114012]
["bitfinex-derivatives","BTCF0:USTF0",1746545625128,0.0504,94622.0,94621.0,1.7114012]
["bitfinex-derivatives","BTCF0:USTF0",1746545625424,0.11772,94622.0,94621.0,1.7114012]
["bitfinex-derivatives","BTCF0:USTF0",1746545625625,0.329119,94622.0,94621.0,1.7114012]
["bitfinex-derivatives","BTCF0:USTF0",1746545626124,0.0504,94622.0,94621.0,1.7223869]
["bitfinex-derivatives","BTCF0:USTF0",1746545626528,0.261799,94622.0,94621.0,1.7223869]
["bitfinex-derivatives","BTCF0:USTF0",1746545626940,0.0504,94622.0,94621.0,1.7223869]
["bitfinex-derivatives","BTCF0:USTF0",1746545627133,0.0504,94622.0,94621.0,1.73815217]
["bitfinex-derivatives","BTCF0:USTF0",1746545627334,0.261799,94622.0,94621.0,1.73815217]
["bitfinex-derivatives","BTCF0:USTF0",1746545628245,0.261799,94622.0,94621.0,1.75422066]
["bitfinex-derivatives","BTCF0:USTF0",1746545628635,0.261799,94622.0,94621.0,1.75422728]
["bitfinex-derivatives","BTCF0:USTF0",1746545629032,0.261799,94622.0,94621.0,1.75420981]
["bitfinex-derivatives","BTCF0:USTF0",1746545630848,0.261799,94622.0,94621.0,1.75422691]
["bitfinex-derivatives","BTCF0:USTF0",1746545633951,0.0504,94622.0,94621.0,1.75422691]
["bitfinex-derivatives","BTCF0:USTF0",1746545634139,0.11868,94622.0,94621.0,1.75422691]
["bitfinex-derivatives","BTCF0:USTF0",1746545634344,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746545634655,0.0015,94625.0,94624.0,0.58826924]
["bitfinex-derivatives","BTCF0:USTF0",1746545634955,0.0015,94625.0,94624.0,0.69394924]
["bitfinex-derivatives","BTCF0:USTF0",1746545635253,0.0015,94625.0,94624.0,0.74334924]
["bitfinex-derivatives","BTCF0:USTF0",1746545635550,0.001,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746545635745,0.001,94626.0,94625.0,0.33314704]
["bitfinex-derivatives","BTCF0:USTF0",1746545635951,0.001,94626.0,94625.0,0.38254704]
["bitfinex-derivatives","BTCF0:USTF0",1746545636144,0.001,94626.0,94625.0,0.38287207]
["bitfinex-derivatives","BTCF0:USTF0",1746545636352,0.0136664,94634.0,94633.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1746545636539,0.0136664,94634.0,94633.0,0.60433944]
["bitfinex-derivatives","BTCF0:USTF0",1746545637053,0.0136664,94634.0,94633.0,2.10433944]
["bitfinex-derivatives","BTCF0:USTF0",1746545638250,0.0136664,94634.0,94633.0,2.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1746545639455,0.2250386,94634.0,94633.0,2.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1746545639655,0.0136664,94634.0,94633.0,2.15433944]
["bitfinex-derivatives","BTCF0:USTF0",1746545639956,0.2250386,94634.0,94633.0,2.15372871]
["bitfinex-derivatives","BTCF0:USTF0",1746545640153,0.0136664,94634.0,94633.0,2.15372871]
["bitfinex-derivatives","BTCF0:USTF0",1746545640458,0.2250386,94634.0,94633.0,2.15372871]
["bitfinex-derivatives","BTCF0:USTF0",1746545641750,0.2250386,94634.0,94633.0,2.15336959]
["bitfinex-derivatives","BTCF0:USTF0",1746545643456,0.2250386,94634.0,94633.0,2.13793967]
["bitfinex-derivatives","BTCF0:USTF0",1746545643643,0.2250386,94634.0,94633.0,2.15336639]
["bitfinex-derivatives","BTCF0:USTF0",1746545644057,0.2250386,94634.0,94633.0,2.20376639]
["bitfinex-derivatives","BTCF0:USTF0",1746545644758,0.0136664,94634.0,94633.0,2.20376639]
["bitfinex-derivatives","BTCF0:USTF0",1746545645059,0.2250386,94634.0,94633.0,2.20376639]
["bitfinex-derivatives","BTCF0:USTF0",1746545645357,0.2250386,94634.0,94633.0,2.20406619]
["bitfinex-derivatives","BTCF0:USTF0",1746545645760,0.2250386,94634.0,94633.0,2.21200379]
["bitfinex-derivatives","BTCF0:USTF0",1746545646458,0.2250386,94634.0,94633.0,2.28028379]
["bitfinex-derivatives","BTCF0:USTF0",1746545646655,0.2250386,94634.0,94633.0,2.26455727]
["bitfinex-derivatives","BTCF0:USTF0",1746545646856,0.2743386,94634.0,94633.0,2.26455727]
["bitfinex-derivatives","BTCF0:USTF0",1746545647659,0.2743386,94634.0,94633.0,2.28009324]
["bitfinex-derivatives","BTCF0:USTF0",1746545648161,0.2743386,94634.0,94633.0,2.21181324]
["bitfinex-derivatives","BTCF0:USTF0",1746545648464,0.2743386,94634.0,94633.0,2.28009324]
["bitfinex-derivatives","BTCF0:USTF0",1746545648654,0.0136664,94634.0,94633.0,2.28009324]
["bitfinex-derivatives","BTCF0:USTF0",1746545648848,0.2250386,94634.0,94633.0,2.28009324]
["bitfinex-derivatives","BTCF0:USTF0",1746545650859,0.2757386,94634.0,94633.0,0.76455727]
["bitfinex-derivatives","BTCF0:USTF0",1746545652455,0.2757386,94634.0,94633.0,0.69627727]
["bitfinex-derivatives","BTCF0:USTF0",1746545653756,0.3442586,94634.0,94633.0,0.69627727]
["bitfinex-derivatives","BTCF0:USTF0",1746545654058,0.0821864,94634.0,94633.0,0.69627727]
["bitfinex-derivatives","BTCF0:USTF0",1746545654663,0.0136664,94634.0,94633.0,0.69627727]
["bitfinex-derivatives","BTCF0:USTF0",1746545655258,0.0136664,94634.0,94633.0,0.76455727]
["bitfinex-derivatives","BTCF0:USTF0",1746545656063,0.0136664,94634.0,94633.0,0.87022927]
["bitfinex-derivatives","BTCF0:USTF0",1746545656365,0.2641694,94652.0,94651.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746545656566,0.3326894,94652.0,94651.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746545656767,0.3326894,94652.0,94651.0,0.22684219]
["bitfinex-derivatives","BTCF0:USTF0",1746545656960,0.3326894,94652.0,94651.0,0.32954219]
["bitfinex-derivatives","BTCF0:USTF0",1746545657159,0.2641694,94652.0,94651.0,0.32954219]
["bitfinex-derivatives","BTCF0:USTF0",1746545657368,0.2641694,94652.0,94651.0,0.34530746]
["bitfinex-derivatives","BTCF0:USTF0",1746545657960,0.3135694,94652.0,94651.0,0.34530746]
["bitfinex-derivatives","BTCF0:USTF0",1746545658463,0.2607363,94652.0,94651.0,0.34530746]
["bitfinex-derivatives","BTCF0:USTF0",1746545659571,0.0494,94652.0,94651.0,0.34530746]
["bitfinex-derivatives","BTCF0:USTF0",1746545659869,0.260732,94652.0,94651.0,0.34530746]
["bitfinex-derivatives","BTCF0:USTF0",1746545660769,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746545660974,0.001,94656.0,94655.0,0.58763769]
["bitfinex-derivatives","BTCF0:USTF0",1746545661168,0.001,94656.0,94655.0,0.60340296]
["bitfinex-derivatives","BTCF0:USTF0",1746545661671,0.001,94656.0,94655.0,0.70055979]
["bitfinex-derivatives","BTCF0:USTF0",1746545661972,0.2123231,94656.0,94655.0,0.71138779]
["bitfinex-derivatives","BTCF0:USTF0",1746545662875,0.001,94656.0,94655.0,0.71138779]
["bitfinex-derivatives","BTCF0:USTF0",1746545663374,0.2123231,94656.0,94655.0,0.71138779]
["bitfinex-derivatives","BTCF0:USTF0",1746545665067,0.2123231,94656.0,94655.0,0.77962779]
["bitfinex-derivatives","BTCF0:USTF0",1746545665466,0.2123231,94656.0,94655.0,0.77945109]
["bitfinex-derivatives","BTCF0:USTF0",1746545666788,0.2123231,94656.0,94655.0,0.71121109]
["bitfinex-derivatives","BTCF0:USTF0",1746545667078,0.2123231,94656.0,94655.0,0.77945109]
["bitfinex-derivatives","BTCF0:USTF0",1746545668076,0.001,94656.0,94655.0,0.76355857]
["bitfinex-derivatives","BTCF0:USTF0",1746545668273,0.2608231,94656.0,94655.0,0.77947108]
["bitfinex-derivatives","BTCF0:USTF0",1746545668473,0.2608231,94656.0,94655.0,0.77947266]
["bitfinex-derivatives","BTCF0:USTF0",1746545669781,0.2608231,94656.0,94655.0,0.76370739]
["bitfinex-derivatives","BTCF0:USTF0",1746545671180,0.0495,94656.0,94655.0,0.76370739]
["bitfinex-derivatives","BTCF0:USTF0",1746545671571,0.2608231,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545672978,0.0495,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545673277,0.2608231,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545674777,0.0495,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545675275,0.001,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545676382,0.0519,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545676971,0.001,94656.0,94655.0,0.76365464]
["bitfinex-derivatives","BTCF0:USTF0",1746545678180,0.001,94656.0,94655.0,0.77910687]
["bitfinex-derivatives","BTCF0:USTF0",1746545679385,0.001,94656.0,94655.0,0.88475487]
["bitfinex-derivatives","BTCF0:USTF0",1746545679679,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746545679885,0.0015,94660.0,94659.0,2.08797774]
["bitfinex-derivatives","BTCF0:USTF0",1746545680082,0.0015,94660.0,94659.0,2.19361774]
["bitfinex-derivatives","BTCF0:USTF0",1746545680292,0.0015,94660.0,94659.0,2.28631774]
["bitfinex-derivatives","BTCF0:USTF0",1746545682492,0.0015,94660.0,94659.0,2.28633958]
["bitfinex-derivatives","BTCF0:USTF0",1746545682791,0.29379462,94700.0,94667.0,0.15546683]
["bitfinex-derivatives","BTCF0:USTF0",1746545682990,0.1210869,94699.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545683194,0.0528079,94697.0,94690.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746545683382,0.2112401,94694.0,94690.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746545683579,0.0528079,94697.0,94690.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746545683888,0.2112428,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545684293,0.06832,94691.0,94689.0,0.5720494]
["bitfinex-derivatives","BTCF0:USTF0",1746545684485,0.2795659,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545684686,0.06832,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746545684882,0.26046683,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545685092,0.3162264,94700.0,94689.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746545685294,0.3162264,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746545685295,0.105,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746545685491,0.17328,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746545686191,0.17328,94700.0,94699.0,0.2602271]
["bitfinex-derivatives","BTCF0:USTF0",1746545686585,0.17324,94700.0,94699.0,0.2602271]
["bitfinex-derivatives","BTCF0:USTF0",1746545686787,0.17324,94700.0,94699.0,0.3080271]
["bitfinex-derivatives","BTCF0:USTF0",1746545686983,0.0613684,94702.0,94699.0,0.31892115]
["bitfinex-derivatives","BTCF0:USTF0",1746545687282,0.211162,94729.0,94724.0,0.2111714]
["bitfinex-derivatives","BTCF0:USTF0",1746545687486,0.52130037,94725.0,94723.0,0.2111718]
["bitfinex-derivatives","BTCF0:USTF0",1746545687693,0.31013057,94725.0,94719.0,0.1017956]
["bitfinex-derivatives","BTCF0:USTF0",1746545687892,0.14281141,94724.0,94723.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1746545688086,0.06927141,94724.0,94723.0,0.5719736]
["bitfinex-derivatives","BTCF0:USTF0",1746545688286,0.00103141,94724.0,94723.0,0.5719736]
["bitfinex-derivatives","BTCF0:USTF0",1746545688695,0.06927141,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545688898,0.06950327,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545690493,0.09380327,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545690893,0.14010327,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545693902,0.28303467,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545694101,0.14038327,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545694597,0.35167467,94724.0,94723.0,0.6188736]
["bitfinex-derivatives","BTCF0:USTF0",1746545694800,0.2111892,94717.0,94716.0,0.2111878]
["bitfinex-derivatives","BTCF0:USTF0",1746545695105,0.2639829,94721.0,94720.0,0.26247548]
["bitfinex-derivatives","BTCF0:USTF0",1746545695595,0.2111892,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545695789,0.0528017,94709.0,94704.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746545695993,0.2640129,94709.0,94708.0,0.2639957]
["bitfinex-derivatives","BTCF0:USTF0",1746545696300,0.2112137,94705.0,94704.0,0.4121188]
["bitfinex-derivatives","BTCF0:USTF0",1746545697196,0.2112137,94705.0,94704.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1746545697801,0.2112137,94705.0,94704.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746545698001,0.211216,94704.0,94699.0,0.01873911]
["bitfinex-derivatives","BTCF0:USTF0",1746545698392,0.211216,94704.0,94701.0,0.2112222]
["bitfinex-derivatives","BTCF0:USTF0",1746545698393,0.316808,94704.0,94701.0,0.2112222]
["bitfinex-derivatives","BTCF0:USTF0",1746545698600,0.316808,94704.0,94702.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1746545699093,0.316808,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545700703,0.31796279,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545702203,0.21237079,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545702405,0.06971479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545702605,0.28093079,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545702797,0.06971479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545703002,0.00115479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545703300,0.06983479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545703492,0.28105079,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545704096,0.06983479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545704305,0.00115479,94704.0,94703.0,0.5720182]
["bitfinex-derivatives","BTCF0:USTF0",1746545704606,0.21237079,94704.0,94703.0,0.6199182]
["bitfinex-derivatives","BTCF0:USTF0",1746545705597,0.00115479,94704.0,94703.0,0.6199182]
["bitfinex-derivatives","BTCF0:USTF0",1746545705811,0.06975479,94704.0,94703.0,0.6199182]
["bitfinex-derivatives","BTCF0:USTF0",1746545706309,0.00115479,94704.0,94703.0,0.6199182]
["bitfinex-derivatives","BTCF0:USTF0",1746545706609,0.00115479,94704.0,94703.0,2.1199182]
["bitfinex-derivatives","BTCF0:USTF0",1746545706805,0.00019239,94724.0,94717.0,0.0527965]
["bitfinex-derivatives","BTCF0:USTF0",1746545707110,0.21136379,94724.0,94723.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1746545707301,0.28016379,94724.0,94723.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1746545707696,0.28016379,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545709407,0.28016379,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545709607,0.28016379,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545710811,0.28016379,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545711005,0.38573579,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545711199,0.38573579,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545711407,0.28016379,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545711613,0.06899239,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545712109,0.00019239,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545712502,0.00134865,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545712812,0.06998865,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545713007,0.28116005,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545713606,0.28139127,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545714612,0.07021987,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545717119,0.28139127,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545717306,0.07021987,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545717511,0.28139127,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545717915,0.07021987,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545718422,0.28139127,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545719510,0.28162132,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545719716,0.28162132,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545720015,0.28162132,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545720631,0.28185137,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545721634,0.28208139,94724.0,94723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746545721931,0.28208139,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545722833,0.21367141,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545723021,0.28223141,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545723219,0.00250001,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545723422,0.07102001,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545723625,0.28219141,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545724030,0.28242143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545724432,0.07125003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545724828,0.28242143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545725025,0.07125003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545725225,0.28242143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545725431,0.07125003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545726135,0.28242143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545726434,0.07125003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545726636,0.00273003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545726936,0.28238143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545727135,0.07117003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545727731,0.28234143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545728025,0.07117003,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545730235,0.28234143,94724.0,94723.0,0.3036736]
["bitfinex-derivatives","BTCF0:USTF0",1746545738235,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746545738440,0.0015,94730.0,94729.0,0.5719602]
["bitfinex-derivatives","BTCF0:USTF0",1746545739632,0.5279136,94727.0,94699.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746545739838,0.71997499,94730.0,94678.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746545739839,0.2112561,94686.0,94678.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746545740034,0.6404161,94686.0,94685.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1746545740339,0.6405761,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746545740638,0.6405761,94686.0,94685.0,0.01184935]
["bitfinex-derivatives","BTCF0:USTF0",1746545740938,0.6405761,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746545741333,0.6405761,94686.0,94685.0,0.09015613]
["bitfinex-derivatives","BTCF0:USTF0",1746545742240,0.5720561,94686.0,94685.0,0.09015613]
["bitfinex-derivatives","BTCF0:USTF0",1746545742441,0.2796961,94686.0,94685.0,0.30141443]
["bitfinex-derivatives","BTCF0:USTF0",1746545742641,0.2796961,94686.0,94685.0,0.36957443]
["bitfinex-derivatives","BTCF0:USTF0",1746545745327,0.2112561,94686.0,94685.0,0.36957443]
["bitfinex-derivatives","BTCF0:USTF0",1746545745533,0.2796161,94686.0,94685.0,0.36957443]
["bitfinex-derivatives","BTCF0:USTF0",1746545747740,0.2796161,94686.0,94685.0,0.15831613]
["bitfinex-derivatives","BTCF0:USTF0",1746545748345,0.2796161,94686.0,94685.0,0.09015613]
["bitfinex-derivatives","BTCF0:USTF0",1746545749143,0.2796161,94686.0,94685.0,0.30141443]
["bitfinex-derivatives","BTCF0:USTF0",1746545749744,0.2796161,94686.0,94685.0,0.09015613]
["bitfinex-derivatives","BTCF0:USTF0",1746545751041,0.2796161,94686.0,94685.0,0.30141443]
["bitfinex-derivatives","BTCF0:USTF0",1746545751433,0.2112561,94686.0,94685.0,0.30141443]
["bitfinex-derivatives","BTCF0:USTF0",1746545751646,0.2796561,94686.0,94685.0,0.30141443]
["bitfinex-derivatives","BTCF0:USTF0",1746545756045,0.3608,94692.0,94691.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1746545756240,0.42924,94692.0,94691.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1746545756944,0.6404827,94692.0,94691.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1746545757146,0.6404827,94692.0,94691.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1746545757449,0.6404827,94692.0,94691.0,0.323105]
["bitfinex-derivatives","BTCF0:USTF0",1746545757651,0.6405227,94692.0,94691.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1746545757853,0.6405227,94692.0,94691.0,0.323105]
["bitfinex-derivatives","BTCF0:USTF0",1746545760251,0.6405227,94692.0,94691.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1746545760853,0.6405227,94692.0,94691.0,0.299145]
["bitfinex-derivatives","BTCF0:USTF0",1746545761844,0.4136012,94711.0,94696.0,0.0528082]
["bitfinex-derivatives","BTCF0:USTF0",1746545762041,0.2640044,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746545762244,0.3608,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746545762557,0.42928,94713.0,94712.0,0.21927226]
["bitfinex-derivatives","BTCF0:USTF0",1746545763057,0.6404759,94713.0,94712.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1746545763557,0.6404359,94713.0,94712.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1746545764456,0.42924,94713.0,94712.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1746545765256,0.6403959,94713.0,94712.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1746545766658,0.6403959,94713.0,94712.0,0.31203771]
["bitfinex-derivatives","BTCF0:USTF0",1746545767857,0.6403959,94713.0,94712.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746545768157,0.6403959,94713.0,94712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746545769162,0.7459799,94713.0,94712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746545769462,0.6775799,94713.0,94712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746545769757,0.7458599,94713.0,94712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746545771664,0.211245,94691.0,94690.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1746545771959,0.640285,94691.0,94690.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1746545772460,0.640285,94691.0,94690.0,0.2536464]
["bitfinex-derivatives","BTCF0:USTF0",1746545773161,0.640285,94691.0,94690.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1746545776564,0.640285,94691.0,94690.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746545777061,0.640285,94691.0,94690.0,0.2971472]
["bitfinex-derivatives","BTCF0:USTF0",1746545777262,0.640285,94691.0,94690.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746545777457,0.640285,94691.0,94690.0,0.2971472]
["bitfinex-derivatives","BTCF0:USTF0",1746545780854,0.640285,94691.0,94690.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746545781657,0.640285,94691.0,94690.0,0.2971472]
["bitfinex-derivatives","BTCF0:USTF0",1746545782661,0.3608,94741.0,94690.0,1.238608]
["bitfinex-derivatives","BTCF0:USTF0",1746545782865,0.21462633,94763.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746545783072,0.06848,94757.0,94745.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1746545783258,0.06948,94746.0,94745.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1746545783756,0.06948,94746.0,94745.0,0.94320188]
["bitfinex-derivatives","BTCF0:USTF0",1746545783954,0.06948,94746.0,94745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746545784156,0.001,94746.0,94745.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1746545784360,0.06956,94746.0,94745.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1746545785659,0.001,94746.0,94745.0,0.9327246]
["bitfinex-derivatives","BTCF0:USTF0",1746545785859,0.0696,94746.0,94745.0,1.0143246]
["bitfinex-derivatives","BTCF0:USTF0",1746545786061,0.0696,94746.0,94745.0,1.0547246]
["bitfinex-derivatives","BTCF0:USTF0",1746545786657,0.06984,94746.0,94745.0,1.0547246]
["bitfinex-derivatives","BTCF0:USTF0",1746545786856,0.001,94746.0,94745.0,1.0547246]
["bitfinex-derivatives","BTCF0:USTF0",1746545787064,0.06984,94746.0,94745.0,1.0547246]
["bitfinex-derivatives","BTCF0:USTF0",1746545789366,0.06984,94746.0,94745.0,1.06245233]
["bitfinex-derivatives","BTCF0:USTF0",1746545789568,0.0363,94754.0,94749.0,0.0527785]
["bitfinex-derivatives","BTCF0:USTF0",1746545789765,1.15912,94830.0,94749.0,0.0527785]
["bitfinex-derivatives","BTCF0:USTF0",1746545789766,0.06884,94763.0,94762.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746545789971,0.2799245,94763.0,94762.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746545790266,0.2799245,94763.0,94762.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1746545790464,0.2799245,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545794564,0.2111045,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545795066,0.3166405,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545795468,0.3993405,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545796472,0.2111223,94746.0,94745.0,0.00772773]
["bitfinex-derivatives","BTCF0:USTF0",1746545796769,0.2111268,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545797577,0.2111268,94744.0,94743.0,0.37127038]
["bitfinex-derivatives","BTCF0:USTF0",1746545797873,0.2111268,94744.0,94743.0,0.58239938]
["bitfinex-derivatives","BTCF0:USTF0",1746545799670,0.2111268,94744.0,94743.0,0.5905026]
["bitfinex-derivatives","BTCF0:USTF0",1746545800663,0.2111268,94744.0,94743.0,0.3793736]
["bitfinex-derivatives","BTCF0:USTF0",1746545801062,0.2111268,94744.0,94743.0,0.36890322]
["bitfinex-derivatives","BTCF0:USTF0",1746545802165,0.0391,94750.0,94743.0,0.36890322]
["bitfinex-derivatives","BTCF0:USTF0",1746545802166,0.2111101,94756.0,94743.0,0.36890322]
["bitfinex-derivatives","BTCF0:USTF0",1746545802371,0.2111,94757.0,94756.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746545802559,0.2795,94757.0,94756.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746545802763,0.2795,94757.0,94756.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746545803168,0.2111,94757.0,94756.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746545803373,0.27958,94757.0,94756.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746545804367,0.27958,94757.0,94756.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746545804874,0.0527723,94761.0,94760.0,0.2638589]
["bitfinex-derivatives","BTCF0:USTF0",1746545805167,0.1214123,94761.0,94760.0,0.3466589]
["bitfinex-derivatives","BTCF0:USTF0",1746545805364,0.3325012,94761.0,94760.0,0.2938867]
["bitfinex-derivatives","BTCF0:USTF0",1746545805870,0.3324612,94761.0,94760.0,0.2938867]
["bitfinex-derivatives","BTCF0:USTF0",1746545806469,0.2110889,94761.0,94760.0,0.2938867]
["bitfinex-derivatives","BTCF0:USTF0",1746545806681,0.0015,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746545806869,0.0527605,94783.0,94782.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1746545807073,0.2637998,94786.0,94785.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1746545807267,0.3325198,94786.0,94785.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1746545807672,0.3325198,94786.0,94785.0,0.2930257]
["bitfinex-derivatives","BTCF0:USTF0",1746545808073,0.3324798,94786.0,94785.0,0.29953455]
["bitfinex-derivatives","BTCF0:USTF0",1746545808273,0.3165388,94794.0,94793.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1746545808471,0.3851788,94794.0,94793.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1746545808673,0.3851788,94794.0,94793.0,0.653807]
["bitfinex-derivatives","BTCF0:USTF0",1746545809071,0.3165388,94794.0,94793.0,0.45056526]
["bitfinex-derivatives","BTCF0:USTF0",1746545809269,0.3851388,94794.0,94793.0,0.45056526]
["bitfinex-derivatives","BTCF0:USTF0",1746545809784,0.3165388,94794.0,94793.0,0.45056526]
["bitfinex-derivatives","BTCF0:USTF0",1746545810280,0.2110399,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545811969,0.2110399,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545812279,0.2110399,94783.0,94782.0,0.6112421]
["bitfinex-derivatives","BTCF0:USTF0",1746545812463,0.2110399,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545812670,0.2796399,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545812874,0.2796799,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545816078,0.2110399,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545816279,0.2795599,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545817171,0.2110399,94783.0,94782.0,0.6112421]
["bitfinex-derivatives","BTCF0:USTF0",1746545817471,0.2795599,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545817779,0.2110399,94783.0,94782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746545818080,0.2795199,94783.0,94782.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1746545821277,0.2795199,94783.0,94782.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1746545822184,0.2795199,94783.0,94782.0,0.6963421]
["bitfinex-derivatives","BTCF0:USTF0",1746545823083,0.2110399,94783.0,94782.0,0.6963421]
["bitfinex-derivatives","BTCF0:USTF0",1746545823282,0.2793999,94783.0,94782.0,0.6963421]
["bitfinex-derivatives","BTCF0:USTF0",1746545825683,0.2793999,94783.0,94782.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1746545827074,0.3849039,94783.0,94782.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746545827275,0.2110577,94775.0,94767.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746545827487,0.2110755,94767.0,94766.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746545827677,0.2110755,94767.0,94766.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746545827678,0.2797155,94767.0,94766.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746545828078,0.3718155,94767.0,94766.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746545829685,0.3718155,94767.0,94759.0,0.2110933]
["bitfinex-derivatives","BTCF0:USTF0",1746545829686,0.2111179,94748.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545829891,0.2796779,94748.0,94746.0,0.00635225]
["bitfinex-derivatives","BTCF0:USTF0",1746545830093,0.2796779,94748.0,94746.0,0.09575225]
["bitfinex-derivatives","BTCF0:USTF0",1746545830291,0.2796779,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746545830588,0.2796779,94748.0,94747.0,0.35375119]
["bitfinex-derivatives","BTCF0:USTF0",1746545830891,0.2796379,94748.0,94747.0,0.35375119]
["bitfinex-derivatives","BTCF0:USTF0",1746545831090,0.2111179,94748.0,94747.0,0.35375119]
["bitfinex-derivatives","BTCF0:USTF0",1746545831387,0.2111179,94748.0,94747.0,0.51207469]
["bitfinex-derivatives","BTCF0:USTF0",1746545831577,0.0686,94748.0,94747.0,0.51207469]
["bitfinex-derivatives","BTCF0:USTF0",1746545831780,0.2797179,94748.0,94747.0,0.51207469]
["bitfinex-derivatives","BTCF0:USTF0",1746545832192,0.2796779,94748.0,94747.0,0.51207469]
["bitfinex-derivatives","BTCF0:USTF0",1746545832492,0.2796779,94748.0,94747.0,0.45929519]
["bitfinex-derivatives","BTCF0:USTF0",1746545832690,0.2796779,94748.0,94747.0,0.35375119]
["bitfinex-derivatives","BTCF0:USTF0",1746545833082,0.2796779,94748.0,94747.0,0.14263109]
["bitfinex-derivatives","BTCF0:USTF0",1746545834593,0.2796779,94748.0,94747.0,0.13488316]
["bitfinex-derivatives","BTCF0:USTF0",1746545835790,0.2796779,94748.0,94747.0,0.34600326]
["bitfinex-derivatives","BTCF0:USTF0",1746545836096,0.2796779,94748.0,94747.0,0.13488316]
["bitfinex-derivatives","BTCF0:USTF0",1746545836793,0.2796779,94748.0,94747.0,0.04828316]
["bitfinex-derivatives","BTCF0:USTF0",1746545836992,0.3658779,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746545838493,0.4714219,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746545841197,0.3658779,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746545843999,0.3656779,94748.0,94747.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1746545844214,0.3224779,94748.0,94747.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1746545844592,0.3224779,94748.0,94747.0,0.44870006]
["bitfinex-derivatives","BTCF0:USTF0",1746545845298,0.2794779,94748.0,94747.0,0.44870006]
["bitfinex-derivatives","BTCF0:USTF0",1746545847395,0.3227779,94748.0,94747.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1746545848603,0.2111424,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545848804,0.2111424,94737.0,94736.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746545849699,0.2795024,94737.0,94736.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746545856098,0.2111424,94737.0,94736.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746545856304,0.052785,94739.0,94736.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746545856305,0.0527698,94766.0,94747.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1746545856503,0.2110763,94767.0,94764.0,0.5718822]
["bitfinex-derivatives","BTCF0:USTF0",1746545856710,0.0527678,94769.0,94764.0,0.5718822]
["bitfinex-derivatives","BTCF0:USTF0",1746545856911,0.06986,94765.0,94764.0,0.5718822]
["bitfinex-derivatives","BTCF0:USTF0",1746545857209,0.28094,94765.0,94764.0,0.66779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545857713,0.28094,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545857913,0.06998,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545858107,0.28106,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545860913,0.0015,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545861107,0.06994,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545861802,0.0015,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545862011,0.06880448,94765.0,94764.0,2.16779979]
["bitfinex-derivatives","BTCF0:USTF0",1746545862311,0.06900448,94765.0,94764.0,2.27332378]
["bitfinex-derivatives","BTCF0:USTF0",1746545862518,0.001,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746545862815,0.2805755,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545863208,0.2805755,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545863716,0.0696,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545864308,0.06956,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545864508,0.06952,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545864909,0.001,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545865218,0.2805755,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545867618,0.2120555,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545867820,0.2804155,94776.0,94775.0,2.0718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545869917,0.2804155,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545871309,0.2804155,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545872920,0.2120555,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545873125,0.001,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746545874714,0.001,94776.0,94775.0,0.6159577]
["bitfinex-derivatives","BTCF0:USTF0",1746545875115,0.2120555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545875323,0.2802555,94776.0,94775.0,0.6159577]
["bitfinex-derivatives","BTCF0:USTF0",1746545875913,0.2802555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545876324,0.3229555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545877119,0.3229555,94776.0,94775.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1746545877310,0.3229555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545877816,0.3697555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545878517,0.2547555,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545878717,0.2801755,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545879223,0.2801355,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545879823,0.2801355,94776.0,94775.0,0.6159577]
["bitfinex-derivatives","BTCF0:USTF0",1746545881920,0.2801355,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545883931,0.2800955,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545891333,0.2800955,94776.0,94775.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746545892032,0.3232555,94776.0,94775.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746545892627,0.2800555,94776.0,94775.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746545895533,0.2798955,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545896851,0.2798955,94776.0,94775.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746545897754,0.2120555,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545897946,0.2798155,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545898447,0.00214837,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545898751,0.28092387,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545898944,0.28092387,94776.0,94775.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746545899149,0.28092387,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545900649,0.28115364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545901849,0.00237814,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545902153,0.07005814,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545903153,0.00237814,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545903450,0.07017814,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545904244,0.21343364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545904445,0.28119364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545904952,0.07013814,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545905454,0.28119364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545907748,0.21343364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545908046,0.28103364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545909249,0.21343364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545909457,0.28103364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545910151,0.32493364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545911659,0.28103364,94776.0,94775.0,0.6606577]
["bitfinex-derivatives","BTCF0:USTF0",1746545914550,0.28103364,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545914745,0.32093364,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545914954,0.36353364,94776.0,94775.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1746545919152,0.36353364,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545922859,0.46904565,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746545923059,0.21108,94765.0,94764.0,0.41131759]
["bitfinex-derivatives","BTCF0:USTF0",1746545923255,0.21108,94765.0,94764.0,0.36721759]
["bitfinex-derivatives","BTCF0:USTF0",1746545923652,0.21245814,94765.0,94764.0,0.36721759]
["bitfinex-derivatives","BTCF0:USTF0",1746545923959,0.2111067,94753.0,94752.0,0.257309]
["bitfinex-derivatives","BTCF0:USTF0",1746545924153,0.2111067,94753.0,94752.0,0.26460524]
["bitfinex-derivatives","BTCF0:USTF0",1746545924755,0.21248484,94753.0,94752.0,0.05349624]
["bitfinex-derivatives","BTCF0:USTF0",1746545925057,0.21248484,94753.0,94752.0,0.26460524]
["bitfinex-derivatives","BTCF0:USTF0",1746545925259,0.21248484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545926364,0.21248484,94753.0,94752.0,0.09759624]
["bitfinex-derivatives","BTCF0:USTF0",1746545926665,0.21248484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545927565,0.28016484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545929559,0.28016484,94753.0,94752.0,0.09759624]
["bitfinex-derivatives","BTCF0:USTF0",1746545929756,0.28016484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545930453,0.21248484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545930659,0.28028484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545935864,0.21248484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545936072,0.28012484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545937373,0.28012484,94753.0,94752.0,0.09759624]
["bitfinex-derivatives","BTCF0:USTF0",1746545937867,0.28012484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545938072,0.28012484,94753.0,94752.0,0.09759624]
["bitfinex-derivatives","BTCF0:USTF0",1746545938272,0.28012484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545940671,0.00137814,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545940877,0.28000484,94753.0,94752.0,0.30870524]
["bitfinex-derivatives","BTCF0:USTF0",1746545943681,0.28000484,94753.0,94752.0,0.66950524]
["bitfinex-derivatives","BTCF0:USTF0",1746545956985,0.21248484,94753.0,94752.0,0.66950524]
["bitfinex-derivatives","BTCF0:USTF0",1746545957184,0.27968484,94753.0,94752.0,0.66950524]
["bitfinex-derivatives","BTCF0:USTF0",1746545958292,0.27968484,94753.0,94752.0,0.73240524]
["bitfinex-derivatives","BTCF0:USTF0",1746545959894,0.32328484,94753.0,94752.0,0.73240524]
["bitfinex-derivatives","BTCF0:USTF0",1746545960888,0.32328484,94753.0,94752.0,0.52129624]
["bitfinex-derivatives","BTCF0:USTF0",1746545961288,0.32328484,94753.0,94752.0,0.73240524]
["bitfinex-derivatives","BTCF0:USTF0",1746545963093,0.32328484,94753.0,94752.0,0.52129624]
["bitfinex-derivatives","BTCF0:USTF0",1746545963694,0.32328484,94753.0,94752.0,0.73240524]
["bitfinex-derivatives","BTCF0:USTF0",1746545963989,0.33695124,94753.0,94752.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746545964292,0.33695124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545965290,0.33695124,94753.0,94752.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746545965485,0.33695124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545965889,0.33695124,94753.0,94752.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746545972102,0.33695124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545972103,0.29335124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545974010,0.22615124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545974209,0.29335124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545976307,0.29335124,94753.0,94752.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746545976699,0.29335124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545978210,0.29331124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545979611,0.22615124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545979914,0.29331124,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545986712,0.01504454,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545987012,0.08220454,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545989119,0.01504454,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545989318,0.08220454,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545990006,0.01504454,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545990210,4e-08,94753.0,94752.0,0.678909]
["bitfinex-derivatives","BTCF0:USTF0",1746545990411,4e-08,94753.0,94752.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1746545990717,4e-08,94753.0,94752.0,2.438909]
["bitfinex-derivatives","BTCF0:USTF0",1746545991114,0.00048659,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746545991309,0.00048659,94776.0,94775.0,0.6347577]
["bitfinex-derivatives","BTCF0:USTF0",1746545991510,0.06764659,94776.0,94775.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1746545996513,0.27870209,94776.0,94775.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1746545997819,0.27870209,94776.0,94775.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746545998817,0.32910209,94776.0,94775.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746546000918,0.27870209,94776.0,94775.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1746546002120,0.27870209,94776.0,94775.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746546002326,0.27870209,94776.0,94775.0,0.7010577]
["bitfinex-derivatives","BTCF0:USTF0",1746546004121,0.27870209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546004531,0.21154209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546004728,0.27866209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546006529,0.21154209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546006830,0.27866209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546009329,0.06760659,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546009535,0.27866209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546011233,0.21154209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546011534,0.27866209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546012228,0.27866209,94776.0,94775.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746546012429,0.27866209,94776.0,94775.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1746546012825,0.27866209,94776.0,94775.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746546013128,0.29466209,94776.0,94775.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746546016536,0.29466209,94776.0,94775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746546018135,0.29466209,94776.0,94775.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746546021942,0.22754209,94776.0,94775.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746546022134,0.29462209,94776.0,94775.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746546023741,0.31892209,94776.0,94775.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746546025241,0.31892209,94776.0,94775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746546025447,0.2110778,94766.0,94753.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746546025638,0.2110778,94766.0,94759.0,0.211093]
["bitfinex-derivatives","BTCF0:USTF0",1746546025839,0.2110778,94766.0,94756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746546025840,0.2110778,94766.0,94757.0,0.2110973]
["bitfinex-derivatives","BTCF0:USTF0",1746546026047,0.2110778,94766.0,94756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746546026244,0.2110778,94766.0,94757.0,0.0527743]
["bitfinex-derivatives","BTCF0:USTF0",1746546026441,0.2110778,94766.0,94759.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746546026745,0.2110778,94766.0,94758.0,0.2110937]
["bitfinex-derivatives","BTCF0:USTF0",1746546026935,0.2270778,94766.0,94758.0,0.2428937]
["bitfinex-derivatives","BTCF0:USTF0",1746546027136,0.2270778,94766.0,94759.0,0.2413931]
["bitfinex-derivatives","BTCF0:USTF0",1746546027337,0.2110911,94760.0,94759.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746546027533,0.2781711,94760.0,94759.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746546028346,0.2941711,94760.0,94759.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746546028549,0.2941711,94760.0,94759.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746546029952,0.2781711,94760.0,94759.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746546030155,0.2781711,94760.0,94759.0,0.2715934]
["bitfinex-derivatives","BTCF0:USTF0",1746546030451,0.2781711,94760.0,94759.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746546030850,0.2781711,94760.0,94759.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746546032957,0.06756659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546033251,0.27862209,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546034158,0.06756659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546034540,0.00048659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546034747,0.06756659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546042555,0.06752659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546043568,0.27858209,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546043957,0.06752659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546044363,0.00048659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546044665,0.06752659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546045067,0.00048659,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546045267,0.0527538,94797.0,94796.0,0.2637626]
["bitfinex-derivatives","BTCF0:USTF0",1746546045466,0.0527538,94797.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546045467,0.2110221,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546045765,0.2110221,94791.0,94790.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1746546045965,0.2780621,94791.0,94790.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1746546046265,0.2780621,94791.0,94790.0,0.6050243]
["bitfinex-derivatives","BTCF0:USTF0",1746546047069,0.2110221,94791.0,94790.0,0.6050243]
["bitfinex-derivatives","BTCF0:USTF0",1746546047263,0.2780621,94791.0,94790.0,0.6050243]
["bitfinex-derivatives","BTCF0:USTF0",1746546047872,0.2110555,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546048065,0.2780955,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746546048465,0.2780955,94776.0,94775.0,0.58041342]
["bitfinex-derivatives","BTCF0:USTF0",1746546049173,0.2110555,94776.0,94775.0,0.58041342]
["bitfinex-derivatives","BTCF0:USTF0",1746546049473,0.2780955,94776.0,94775.0,0.58041342]
["bitfinex-derivatives","BTCF0:USTF0",1746546049866,0.2780955,94776.0,94775.0,0.61301342]
["bitfinex-derivatives","BTCF0:USTF0",1746546050168,0.2780955,94776.0,94775.0,0.40195572]
["bitfinex-derivatives","BTCF0:USTF0",1746546050369,0.2780955,94776.0,94775.0,0.41002048]
["bitfinex-derivatives","BTCF0:USTF0",1746546050671,0.2780955,94776.0,94775.0,0.62107818]
["bitfinex-derivatives","BTCF0:USTF0",1746546051173,0.2780955,94776.0,94775.0,0.65377818]
["bitfinex-derivatives","BTCF0:USTF0",1746546055377,0.2110555,94776.0,94775.0,0.65377818]
["bitfinex-derivatives","BTCF0:USTF0",1746546055577,0.2110519,94778.0,94777.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1746546055878,0.2780919,94778.0,94777.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1746546056079,0.2780919,94778.0,94777.0,0.274751]
["bitfinex-derivatives","BTCF0:USTF0",1746546056577,0.2110519,94778.0,94777.0,0.274751]
["bitfinex-derivatives","BTCF0:USTF0",1746546056878,0.2780919,94778.0,94777.0,0.274751]
["bitfinex-derivatives","BTCF0:USTF0",1746546062079,0.2780919,94778.0,94777.0,0.2747533]
["bitfinex-derivatives","BTCF0:USTF0",1746546062682,0.2780919,94778.0,94777.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746546062879,0.3023919,94778.0,94777.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746546063380,0.2110822,94764.0,94763.0,0.06862284]
["bitfinex-derivatives","BTCF0:USTF0",1746546063581,0.2780822,94764.0,94763.0,0.28873009]
["bitfinex-derivatives","BTCF0:USTF0",1746546063971,0.2780822,94764.0,94763.0,0.32193009]
["bitfinex-derivatives","BTCF0:USTF0",1746546064483,0.2780822,94764.0,94763.0,0.25489009]
["bitfinex-derivatives","BTCF0:USTF0",1746546064786,0.2780822,94764.0,94763.0,0.28499009]
["bitfinex-derivatives","BTCF0:USTF0",1746546064979,0.2780822,94764.0,94763.0,0.08175112]
["bitfinex-derivatives","BTCF0:USTF0",1746546065487,0.2780822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546066075,0.3104822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546068780,0.3104822,94764.0,94763.0,0.08175112]
["bitfinex-derivatives","BTCF0:USTF0",1746546068978,0.3104822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546070791,0.3104822,94764.0,94763.0,0.08175112]
["bitfinex-derivatives","BTCF0:USTF0",1746546071085,0.3104822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546071489,0.2780822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546071685,0.2110822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546071887,0.2780822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546072780,0.2110822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546072981,0.2780822,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546075186,0.067,94764.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546075390,0.0527631,94778.0,94763.0,0.29283562]
["bitfinex-derivatives","BTCF0:USTF0",1746546075391,0.0527666,94772.0,94770.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1746546075582,0.2780666,94771.0,94770.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1746546076093,0.0527666,94772.0,94770.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1746546076094,0.2638248,94776.0,94775.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1746546076285,0.3608,94795.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1746546076588,0.2110314,94787.0,94786.0,0.5718288]
["bitfinex-derivatives","BTCF0:USTF0",1746546076774,0.2110314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546077489,0.2436314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546077787,0.2780314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546078691,0.2110314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546078988,0.2780314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546081592,0.2110314,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546081792,0.2779914,94787.0,94786.0,0.6032288]
["bitfinex-derivatives","BTCF0:USTF0",1746546086596,0.2779914,94787.0,94786.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746546086795,0.2779914,94787.0,94786.0,0.6032332]
["bitfinex-derivatives","BTCF0:USTF0",1746546091697,0.2779914,94787.0,94786.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746546091894,0.2779914,94787.0,94786.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746546092693,0.2110555,94777.0,94776.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746546092995,0.2110555,94777.0,94776.0,0.2423546]
["bitfinex-derivatives","BTCF0:USTF0",1746546093388,0.2110555,94777.0,94776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546093902,0.2353555,94777.0,94776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546094398,0.2353555,94777.0,94776.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746546094900,0.2353555,94777.0,94776.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746546095101,0.2110555,94777.0,94776.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746546095397,0.2110555,94777.0,94776.0,0.2748555]
["bitfinex-derivatives","BTCF0:USTF0",1746546095601,0.2110555,94777.0,94776.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746546096695,0.2353555,94777.0,94776.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746546101304,0.2110555,94777.0,94776.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746546115616,0.2353555,94777.0,94776.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746546116115,0.2667555,94777.0,94776.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746546116511,0.37226751,94777.0,94776.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746546116918,0.37226751,94777.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746546116919,0.2110689,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746546117119,0.7057089,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746546117319,0.8112289,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746546117720,0.8669289,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746546119118,0.21108,94765.0,94764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546119312,0.21108,94765.0,94764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746546120017,0.24248,94765.0,94764.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746546120218,0.0527762,94754.0,94711.0,0.0527999]
["bitfinex-derivatives","BTCF0:USTF0",1746546120416,0.2111179,94748.0,94747.0,0.57350326]
["bitfinex-derivatives","BTCF0:USTF0",1746546120617,0.2779979,94748.0,94747.0,0.57350326]
["bitfinex-derivatives","BTCF0:USTF0",1746546122023,0.2779979,94748.0,94747.0,0.63730326]
["bitfinex-derivatives","BTCF0:USTF0",1746546122324,0.2779979,94748.0,94747.0,0.64513283]
["bitfinex-derivatives","BTCF0:USTF0",1746546122628,0.2779979,94748.0,94747.0,0.43401273]
["bitfinex-derivatives","BTCF0:USTF0",1746546123017,0.2111201,94747.0,94746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746546123319,0.162944,94747.0,94737.0,0.00785491]
["bitfinex-derivatives","BTCF0:USTF0",1746546123513,0.2111647,94728.0,94727.0,0.2111641]
["bitfinex-derivatives","BTCF0:USTF0",1746546123719,0.2780447,94728.0,94727.0,0.2111641]
["bitfinex-derivatives","BTCF0:USTF0",1746546123922,0.2111647,94727.0,94726.0,0.37119442]
["bitfinex-derivatives","BTCF0:USTF0",1746546124124,0.2111647,94727.0,94726.0,0.36238347]
["bitfinex-derivatives","BTCF0:USTF0",1746546124317,0.2438647,94727.0,94726.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1746546125222,0.3107447,94727.0,94726.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1746546132132,0.2438647,94727.0,94726.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1746546132328,0.3107847,94727.0,94726.0,0.00958015]
["bitfinex-derivatives","BTCF0:USTF0",1746546133529,0.3107847,94727.0,94720.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746546133530,0.211178,94721.0,94720.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746546133735,0.211178,94721.0,94720.0,0.3050803]
["bitfinex-derivatives","BTCF0:USTF0",1746546134030,0.0327,94727.0,94723.0,0.0527932]
["bitfinex-derivatives","BTCF0:USTF0",1746546134225,0.2780469,94726.0,94725.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1746546134425,0.2780469,94726.0,94725.0,0.2742691]
["bitfinex-derivatives","BTCF0:USTF0",1746546134426,0.2111669,94726.0,94725.0,0.2742691]
["bitfinex-derivatives","BTCF0:USTF0",1746546134633,0.3167445,94732.0,94731.0,0.2111535]
["bitfinex-derivatives","BTCF0:USTF0",1746546134833,0.3836245,94732.0,94731.0,0.2111535]
["bitfinex-derivatives","BTCF0:USTF0",1746546136538,0.2111647,94727.0,94726.0,0.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1746546138135,0.2780447,94727.0,94726.0,0.3167408]
["bitfinex-derivatives","BTCF0:USTF0",1746546138336,0.2780447,94727.0,94726.0,0.2639492]
["bitfinex-derivatives","BTCF0:USTF0",1746546139936,0.2780447,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546139937,0.2111669,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546140332,0.2444669,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546142538,0.2774669,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546142728,0.2444669,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546145438,0.2766669,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546145830,0.2111691,94725.0,94724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746546146044,0.211187,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546146336,0.2111892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746546146534,0.25073803,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746546146841,0.2111959,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546147033,0.2780759,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546147232,0.7057559,94713.0,94709.0,0.00789321]
["bitfinex-derivatives","BTCF0:USTF0",1746546148043,0.7662559,94713.0,94709.0,0.00789321]
["bitfinex-derivatives","BTCF0:USTF0",1746546148239,0.7662559,94713.0,94701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746546148240,0.2112204,94702.0,94701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746546148632,0.2112226,94701.0,94700.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1746546148828,0.2444226,94701.0,94700.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1746546149033,0.6052226,94701.0,94700.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1746546149234,0.2112561,94686.0,94674.0,0.4136206]
["bitfinex-derivatives","BTCF0:USTF0",1746546149434,0.2781361,94686.0,94684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546150441,0.2781361,94686.0,94685.0,0.21231443]
["bitfinex-derivatives","BTCF0:USTF0",1746546150741,0.2781361,94686.0,94685.0,0.24461443]
["bitfinex-derivatives","BTCF0:USTF0",1746546152442,0.2781361,94686.0,94685.0,0.03335613]
["bitfinex-derivatives","BTCF0:USTF0",1746546152740,0.2781361,94686.0,94685.0,0.0411598]
["bitfinex-derivatives","BTCF0:USTF0",1746546153334,0.2781361,94686.0,94685.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746546153839,0.2112561,94686.0,94685.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746546154046,0.2781361,94686.0,94685.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746546154244,0.0528134,94688.0,94685.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746546154245,0.2970521,94694.0,94693.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1746546154448,0.21123,94698.0,94697.0,0.2112293]
["bitfinex-derivatives","BTCF0:USTF0",1746546154645,0.27811,94698.0,94697.0,0.2112293]
["bitfinex-derivatives","BTCF0:USTF0",1746546154840,0.06688,94698.0,94697.0,0.2434293]
["bitfinex-derivatives","BTCF0:USTF0",1746546155042,0.2112293,94698.0,94697.0,0.2434293]
["bitfinex-derivatives","BTCF0:USTF0",1746546155341,0.2781093,94698.0,94697.0,0.2434293]
["bitfinex-derivatives","BTCF0:USTF0",1746546157739,0.2781093,94698.0,94697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746546158848,0.6389093,94698.0,94697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746546159049,0.6389093,94698.0,94685.0,0.2201166]
["bitfinex-derivatives","BTCF0:USTF0",1746546159050,0.2112561,94686.0,94685.0,0.2201166]
["bitfinex-derivatives","BTCF0:USTF0",1746546159355,0.2112561,94686.0,94685.0,0.0088598]
["bitfinex-derivatives","BTCF0:USTF0",1746546161049,0.2112561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746546161646,0.2436561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746546161848,0.0528153,94684.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546162152,0.211274,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546163049,0.275374,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546165143,0.310554,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546168960,0.243674,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546169266,0.243674,94678.0,94673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746546169267,0.46711807,94674.0,94673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746546169555,0.46711807,94674.0,94673.0,0.2443851]
["bitfinex-derivatives","BTCF0:USTF0",1746546169757,0.53399807,94674.0,94673.0,0.2443851]
["bitfinex-derivatives","BTCF0:USTF0",1746546171259,0.53399807,94674.0,94673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746546171459,0.53399807,94674.0,94673.0,0.2443851]
["bitfinex-derivatives","BTCF0:USTF0",1746546171957,0.53399807,94674.0,94673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746546172157,0.53399807,94674.0,94673.0,0.2443851]
["bitfinex-derivatives","BTCF0:USTF0",1746546172345,0.53399807,94674.0,94673.0,0.2766851]
["bitfinex-derivatives","BTCF0:USTF0",1746546172552,0.53399807,94674.0,94673.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746546172758,0.53399807,94674.0,94673.0,0.2766851]
["bitfinex-derivatives","BTCF0:USTF0",1746546173259,0.53399807,94674.0,94673.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746546173857,0.53399807,94674.0,94673.0,0.2766851]
["bitfinex-derivatives","BTCF0:USTF0",1746546174369,0.46711807,94674.0,94673.0,0.3092851]
["bitfinex-derivatives","BTCF0:USTF0",1746546174755,0.53399807,94674.0,94673.0,0.3092851]
["bitfinex-derivatives","BTCF0:USTF0",1746546180261,0.0528129,94688.0,94685.0,0.2640679]
["bitfinex-derivatives","BTCF0:USTF0",1746546180461,0.2640668,94688.0,94687.0,0.5720539]
["bitfinex-derivatives","BTCF0:USTF0",1746546180762,0.3309468,94688.0,94687.0,0.5720539]
["bitfinex-derivatives","BTCF0:USTF0",1746546181060,0.3309468,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546181565,0.2781339,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546185061,0.2781339,94688.0,94687.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746546185266,0.2781339,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546185750,0.3111339,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546186964,0.2442539,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546187166,0.3111339,94688.0,94687.0,0.6373539]
["bitfinex-derivatives","BTCF0:USTF0",1746546188270,0.3111339,94688.0,94687.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746546190463,0.3111339,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546199160,0.2112807,94675.0,94674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746546199364,0.2112851,94673.0,94672.0,0.36855737]
["bitfinex-derivatives","BTCF0:USTF0",1746546199570,0.2112851,94673.0,94672.0,0.40105737]
["bitfinex-derivatives","BTCF0:USTF0",1746546199571,0.2781251,94673.0,94672.0,0.40105737]
["bitfinex-derivatives","BTCF0:USTF0",1746546200075,0.2781251,94673.0,94672.0,0.61234467]
["bitfinex-derivatives","BTCF0:USTF0",1746546200568,0.3099251,94673.0,94672.0,0.61234467]
["bitfinex-derivatives","BTCF0:USTF0",1746546201571,0.3099251,94673.0,94672.0,0.40105737]
["bitfinex-derivatives","BTCF0:USTF0",1746546201972,0.3099251,94673.0,94672.0,0.36855737]
["bitfinex-derivatives","BTCF0:USTF0",1746546202373,0.3403251,94673.0,94672.0,0.36855737]
["bitfinex-derivatives","BTCF0:USTF0",1746546214680,0.2734851,94673.0,94672.0,0.36855737]
["bitfinex-derivatives","BTCF0:USTF0",1746546214873,0.2113097,94662.0,94656.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546215076,0.5721097,94662.0,94661.0,0.00965883]
["bitfinex-derivatives","BTCF0:USTF0",1746546215780,0.6350097,94662.0,94661.0,0.00965883]
["bitfinex-derivatives","BTCF0:USTF0",1746546219682,0.6350097,94662.0,94657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746546219683,0.2113231,94656.0,94645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746546219884,0.2781631,94656.0,94646.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746546220585,0.2781631,94656.0,94646.0,0.03978195]
["bitfinex-derivatives","BTCF0:USTF0",1746546220586,0.3420631,94656.0,94646.0,0.03978195]
["bitfinex-derivatives","BTCF0:USTF0",1746546220987,0.3420631,94656.0,94646.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746546221780,0.3420631,94656.0,94648.0,0.0079633]
["bitfinex-derivatives","BTCF0:USTF0",1746546222280,0.3420631,94656.0,94649.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746546223278,0.3420631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546224083,0.2752231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546224287,0.3110631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546225886,0.2442231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546226087,0.3110631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546230791,0.2442231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546230990,0.3110631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546232988,0.2442231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546233187,0.3110631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546234094,0.3433631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546237191,0.2765231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546237397,0.3433631,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546238394,0.2113231,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746546238701,0.2781631,94656.0,94651.0,0.2113339]
["bitfinex-derivatives","BTCF0:USTF0",1746546238906,0.2781631,94656.0,94652.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746546239399,0.2781631,94656.0,94652.0,0.2718316]
["bitfinex-derivatives","BTCF0:USTF0",1746546239698,0.2781631,94656.0,94654.0,0.2113264]
["bitfinex-derivatives","BTCF0:USTF0",1746546239899,0.2781631,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546243202,0.6389631,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546244994,0.6389231,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546248301,0.5721231,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546248496,0.6389231,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546250111,0.6708231,94656.0,94655.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1746546250907,0.6708231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546251106,0.7037231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546255209,0.6040231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546255411,0.6389231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546255609,0.6389231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546256116,0.6389231,94656.0,94655.0,0.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1746546257014,0.5721231,94656.0,94655.0,0.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1746546257216,0.6389231,94656.0,94655.0,0.27588176]
["bitfinex-derivatives","BTCF0:USTF0",1746546259915,0.6389231,94656.0,94655.0,0.06455646]
["bitfinex-derivatives","BTCF0:USTF0",1746546260818,0.7026231,94656.0,94655.0,0.06455646]
["bitfinex-derivatives","BTCF0:USTF0",1746546263408,0.7026231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546267920,0.71249461,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546268820,0.7026231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546270108,0.71223838,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546270308,0.7026231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546272818,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546273023,0.5721231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546273325,0.6388831,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546273820,0.5721231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546274324,0.6388831,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546274524,0.052828,94662.0,94661.0,0.2641264]
["bitfinex-derivatives","BTCF0:USTF0",1746546274825,0.3837409,94662.0,94661.0,0.2641264]
["bitfinex-derivatives","BTCF0:USTF0",1746546275213,0.3837409,94662.0,94661.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746546275522,0.2113141,94660.0,94659.0,0.2641429]
["bitfinex-derivatives","BTCF0:USTF0",1746546276421,0.2113141,94660.0,94659.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746546276620,0.2113231,94656.0,94655.0,0.42445646]
["bitfinex-derivatives","BTCF0:USTF0",1746546277012,0.2113231,94656.0,94655.0,0.63578176]
["bitfinex-derivatives","BTCF0:USTF0",1746546277416,0.2113231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546277723,0.2113231,94656.0,94655.0,0.06365646]
["bitfinex-derivatives","BTCF0:USTF0",1746546279519,0.2113231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546280318,0.2113231,94656.0,94655.0,0.06365646]
["bitfinex-derivatives","BTCF0:USTF0",1746546280625,0.2113231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546281124,0.2113231,94656.0,94655.0,0.06365646]
["bitfinex-derivatives","BTCF0:USTF0",1746546282124,0.2113231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546282317,0.2113231,94656.0,94655.0,0.06365646]
["bitfinex-derivatives","BTCF0:USTF0",1746546285518,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546288818,0.2113231,94656.0,94655.0,0.03415646]
["bitfinex-derivatives","BTCF0:USTF0",1746546293731,0.2418231,94656.0,94655.0,0.03415646]
["bitfinex-derivatives","BTCF0:USTF0",1746546294441,0.2748231,94656.0,94655.0,0.03415646]
["bitfinex-derivatives","BTCF0:USTF0",1746546301333,0.2748231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546301530,0.3070231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546302939,0.2418231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546303134,0.3084631,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546303729,0.2113231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546303934,0.2779631,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546307235,0.2113231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546307438,0.2779631,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546309636,0.2113173,94664.0,94663.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746546309841,0.2415047,94665.0,94664.0,0.3054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546310037,0.3081447,94665.0,94664.0,0.3054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546310232,0.3081447,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546310439,0.09684,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546310743,0.277943,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546311434,0.211303,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546311740,0.277943,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546313942,0.211303,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546314137,0.277903,94665.0,94664.0,1.8054052]
["bitfinex-derivatives","BTCF0:USTF0",1746546314441,0.2112918,94670.0,94669.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746546314643,0.2778918,94670.0,94669.0,0.2423918]
["bitfinex-derivatives","BTCF0:USTF0",1746546314841,0.2778918,94670.0,94669.0,0.2748918]
["bitfinex-derivatives","BTCF0:USTF0",1746546316043,0.2778918,94670.0,94669.0,0.28468148]
["bitfinex-derivatives","BTCF0:USTF0",1746546316643,0.3078918,94670.0,94669.0,0.28468148]
["bitfinex-derivatives","BTCF0:USTF0",1746546318741,0.6020918,94670.0,94669.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746546319042,0.2113119,94661.0,94660.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1746546319348,0.2113119,94661.0,94660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1746546319530,0.2113119,94661.0,94660.0,0.2535641]
["bitfinex-derivatives","BTCF0:USTF0",1746546320144,0.2113119,94661.0,94660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1746546320736,0.2113119,94661.0,94660.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1746546321435,0.2420119,94661.0,94660.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1746546321837,0.2420119,94661.0,94660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746546322248,0.3086119,94661.0,94660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746546323647,0.2113141,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746546323943,0.2436141,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746546324138,0.2746141,94660.0,94659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746546324339,0.2746141,94660.0,94659.0,0.2424164]
["bitfinex-derivatives","BTCF0:USTF0",1746546324539,0.2746141,94660.0,94659.0,0.2745164]
["bitfinex-derivatives","BTCF0:USTF0",1746546325446,0.0528236,94669.0,94664.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746546325649,0.2641253,94667.0,94666.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746546325947,0.2641253,94667.0,94666.0,0.2728007]
["bitfinex-derivatives","BTCF0:USTF0",1746546326150,0.2956253,94667.0,94666.0,0.2728007]
["bitfinex-derivatives","BTCF0:USTF0",1746546326844,0.2779007,94667.0,94666.0,0.2728007]
["bitfinex-derivatives","BTCF0:USTF0",1746546327146,0.2112908,94671.0,94670.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746546327334,0.2112864,94673.0,94672.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746546327535,0.2799394,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746546327747,0.3464994,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746546328049,0.3306594,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746546328752,0.16158983,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746546328945,0.43941263,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746546329351,0.43941263,94683.0,94682.0,1.711265]
["bitfinex-derivatives","BTCF0:USTF0",1746546329947,0.22814983,94683.0,94682.0,1.711265]
["bitfinex-derivatives","BTCF0:USTF0",1746546330250,0.06656,94683.0,94682.0,1.711265]
["bitfinex-derivatives","BTCF0:USTF0",1746546332451,0.2112615,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746546332651,0.2778215,94684.0,94683.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1746546332951,0.06656,94684.0,94683.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1746546333543,0.09836,94684.0,94683.0,0.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1746546334652,0.06656,94684.0,94683.0,0.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1746546335340,0.2778206,94684.0,94683.0,0.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1746546336153,0.06656,94684.0,94683.0,0.6351628]
["bitfinex-derivatives","BTCF0:USTF0",1746546337752,0.06656,94684.0,94683.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1746546338454,0.3088206,94684.0,94683.0,0.2743628]
["bitfinex-derivatives","BTCF0:USTF0",1746546339651,0.3088206,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546339652,0.09756,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546339851,0.2112873,94673.0,94663.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746546340051,0.1690473,94672.0,94671.0,0.5720887]
["bitfinex-derivatives","BTCF0:USTF0",1746546340242,0.1690473,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746546340447,0.1690473,94672.0,94671.0,1.7112896]
["bitfinex-derivatives","BTCF0:USTF0",1746546340843,0.2112963,94668.0,94667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746546341046,0.211303,94665.0,94664.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1746546341348,0.572103,94665.0,94664.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1746546344049,0.2113231,94656.0,94655.0,0.04330646]
["bitfinex-derivatives","BTCF0:USTF0",1746546344257,0.5721231,94656.0,94655.0,0.04330646]
["bitfinex-derivatives","BTCF0:USTF0",1746546345159,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546346560,0.5721231,94656.0,94655.0,0.01108698]
["bitfinex-derivatives","BTCF0:USTF0",1746546346951,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546348260,0.5721231,94656.0,94655.0,0.01068844]
["bitfinex-derivatives","BTCF0:USTF0",1746546348865,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546352260,0.2113231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546352662,0.2113231,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546353364,0.2778431,94656.0,94655.0,0.27498176]
["bitfinex-derivatives","BTCF0:USTF0",1746546354559,0.6386431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546354765,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546354964,0.2778431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546355262,0.2778431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546355568,0.6386431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546355769,0.6696431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546356161,0.6696431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546357384,0.6696431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546357877,0.6696431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546358874,0.7010431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546359075,0.7010431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546359578,0.7010431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546360078,0.7010431,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746546360376,0.7010431,94656.0,94655.0,0.24408176]
["bitfinex-derivatives","BTCF0:USTF0",1746546361272,0.5721231,94656.0,94655.0,0.24408176]
["bitfinex-derivatives","BTCF0:USTF0",1746546361465,0.6386031,94656.0,94655.0,0.27598176]
["bitfinex-derivatives","BTCF0:USTF0",1746546362388,0.6386031,94656.0,94655.0,0.06465646]
["bitfinex-derivatives","BTCF0:USTF0",1746546362588,0.6386031,94656.0,94655.0,0.27598176]
["bitfinex-derivatives","BTCF0:USTF0",1746546363290,0.7003031,94656.0,94655.0,0.27598176]
["bitfinex-derivatives","BTCF0:USTF0",1746546363786,0.3395031,94656.0,94655.0,0.27598176]
["bitfinex-derivatives","BTCF0:USTF0",1746546364288,0.3395031,94656.0,94655.0,0.24408176]
["bitfinex-derivatives","BTCF0:USTF0",1746546365790,0.3395031,94656.0,94655.0,0.03275646]
["bitfinex-derivatives","BTCF0:USTF0",1746546365986,0.3395031,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546366182,0.7003031,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746546374590,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546374784,0.6386721,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546374986,0.7443321,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546375196,0.2113834,94629.0,94628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746546375389,0.6386234,94629.0,94628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746546375793,0.2113856,94628.0,94627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546375990,0.2757856,94628.0,94627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546376193,0.2113878,94627.0,94626.0,0.00158514]
["bitfinex-derivatives","BTCF0:USTF0",1746546376390,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546376597,0.2113901,94626.0,94614.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746546376598,0.2114146,94615.0,94614.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746546376795,0.6386546,94615.0,94614.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746546377597,0.71237403,94615.0,94614.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746546377796,0.5722146,94615.0,94614.0,0.21117364]
["bitfinex-derivatives","BTCF0:USTF0",1746546377999,0.39102,94635.0,94614.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1746546378192,0.2113899,94627.0,94626.0,0.2113871]
["bitfinex-derivatives","BTCF0:USTF0",1746546378390,0.2113923,94625.0,94624.0,0.2760942]
["bitfinex-derivatives","BTCF0:USTF0",1746546378791,0.2778323,94625.0,94624.0,0.2760942]
["bitfinex-derivatives","BTCF0:USTF0",1746546379799,0.2778323,94625.0,94624.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746546383300,0.3608,94627.0,94626.0,0.2113901]
["bitfinex-derivatives","BTCF0:USTF0",1746546383601,0.03022,94635.0,94634.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546383794,0.09666,94635.0,94634.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1746546383994,0.06644,94635.0,94634.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1746546384299,0.06644,94635.0,94634.0,2.2501722]
["bitfinex-derivatives","BTCF0:USTF0",1746546384492,0.06644,94635.0,94634.0,2.3148722]
["bitfinex-derivatives","BTCF0:USTF0",1746546385506,0.06644,94635.0,94634.0,1.9540722]
["bitfinex-derivatives","BTCF0:USTF0",1746546385705,0.06644,94635.0,94634.0,0.4540722]
["bitfinex-derivatives","BTCF0:USTF0",1746546386101,0.06644,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546386805,0.27781,94635.0,94634.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746546386995,0.06644,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546387197,0.27781,94635.0,94634.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746546387399,0.30971,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546389395,0.09834,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546389798,0.06644,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546397406,0.09804,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546397608,0.30941,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546397811,0.09804,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546398014,0.30941,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546399418,0.09804,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546399813,0.30941,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546401812,0.0316,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546402116,0.27777,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546402912,0.0664,94635.0,94634.0,0.2760722]
["bitfinex-derivatives","BTCF0:USTF0",1746546403119,0.03022,94641.0,94637.0,0.0528411]
["bitfinex-derivatives","BTCF0:USTF0",1746546403313,0.03022,94641.0,94640.0,0.2113588]
["bitfinex-derivatives","BTCF0:USTF0",1746546403509,0.09662,94641.0,94640.0,0.2113588]
["bitfinex-derivatives","BTCF0:USTF0",1746546403709,0.0664,94641.0,94640.0,0.2113588]
["bitfinex-derivatives","BTCF0:USTF0",1746546404817,0.2113491,94645.0,94640.0,0.2113588]
["bitfinex-derivatives","BTCF0:USTF0",1746546405011,0.0664,94644.0,94643.0,0.3170224]
["bitfinex-derivatives","BTCF0:USTF0",1746546405211,0.2430481,94645.0,94644.0,0.2113499]
["bitfinex-derivatives","BTCF0:USTF0",1746546405512,0.3094481,94645.0,94644.0,0.2113499]
["bitfinex-derivatives","BTCF0:USTF0",1746546405916,0.0664,94645.0,94644.0,0.2113499]
["bitfinex-derivatives","BTCF0:USTF0",1746546407914,0.0664,94645.0,94644.0,0.5721499]
["bitfinex-derivatives","BTCF0:USTF0",1746546408912,0.0317,94649.0,94648.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746546409114,0.03022,94650.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746546409326,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746546409516,0.001,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746546409719,0.0674,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746546410219,0.001,94656.0,94655.0,0.5721253]
["bitfinex-derivatives","BTCF0:USTF0",1746546410519,0.03172,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746546410728,0.0304,94679.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746546411023,0.0664,94672.0,94669.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1746546411321,0.0664,94672.0,94669.0,0.750094]
["bitfinex-derivatives","BTCF0:USTF0",1746546412111,0.0664,94672.0,94669.0,2.250094]
["bitfinex-derivatives","BTCF0:USTF0",1746546413122,0.0664,94672.0,94669.0,2.072094]
["bitfinex-derivatives","BTCF0:USTF0",1746546414324,0.0304,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746546414526,0.0304,94675.0,94671.0,0.0528222]
["bitfinex-derivatives","BTCF0:USTF0",1746546414527,0.264089,94683.0,94682.0,0.2640744]
["bitfinex-derivatives","BTCF0:USTF0",1746546414718,0.330449,94683.0,94682.0,0.2640744]
["bitfinex-derivatives","BTCF0:USTF0",1746546414914,0.2112762,94677.0,94676.0,0.2640898]
["bitfinex-derivatives","BTCF0:USTF0",1746546416217,0.2422762,94677.0,94676.0,0.2640898]
["bitfinex-derivatives","BTCF0:USTF0",1746546417319,0.2422762,94677.0,94676.0,0.27408275]
["bitfinex-derivatives","BTCF0:USTF0",1746546419420,0.2422762,94677.0,94674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746546419625,0.2112918,94670.0,94669.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1746546419827,0.2776518,94670.0,94669.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1746546420330,0.2776518,94670.0,94669.0,0.5818918]
["bitfinex-derivatives","BTCF0:USTF0",1746546420531,0.3090518,94670.0,94669.0,0.6131918]
["bitfinex-derivatives","BTCF0:USTF0",1746546420918,0.15507297,94690.0,94669.0,0.6131918]
["bitfinex-derivatives","BTCF0:USTF0",1746546420919,0.2112619,94684.0,94683.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746546421122,0.3304373,94684.0,94683.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746546421730,0.3304373,94684.0,94683.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746546422227,0.3618373,94684.0,94683.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746546423734,0.3930373,94684.0,94683.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746546424332,0.3930373,94684.0,94683.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546424834,0.3930373,94684.0,94683.0,0.2425628]
["bitfinex-derivatives","BTCF0:USTF0",1746546425736,0.3930373,94684.0,94683.0,0.2732628]
["bitfinex-derivatives","BTCF0:USTF0",1746546428645,0.0314,94684.0,94683.0,0.2732628]
["bitfinex-derivatives","BTCF0:USTF0",1746546428939,0.09776,94684.0,94683.0,0.2732628]
["bitfinex-derivatives","BTCF0:USTF0",1746546429725,0.09772,94684.0,94683.0,0.2732628]
["bitfinex-derivatives","BTCF0:USTF0",1746546429932,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546430132,0.06732,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546431344,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546432535,0.001,94686.0,94685.0,1.7112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546435439,0.2112192,94703.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546435640,0.2420209,94703.0,94702.0,0.2112204]
["bitfinex-derivatives","BTCF0:USTF0",1746546435831,0.3083409,94703.0,94702.0,0.5720204]
["bitfinex-derivatives","BTCF0:USTF0",1746546436032,0.09712,94703.0,94702.0,0.5720204]
["bitfinex-derivatives","BTCF0:USTF0",1746546436543,0.3083382,94703.0,94702.0,0.6348204]
["bitfinex-derivatives","BTCF0:USTF0",1746546436845,0.09712,94703.0,94702.0,0.6348204]
["bitfinex-derivatives","BTCF0:USTF0",1746546437045,0.0308,94703.0,94702.0,0.6348204]
["bitfinex-derivatives","BTCF0:USTF0",1746546437240,0.0321,94713.0,94705.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1746546437241,0.06632,94706.0,94705.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1746546437838,0.2112115,94706.0,94705.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1746546438434,0.2112115,94706.0,94705.0,0.28704769]
["bitfinex-derivatives","BTCF0:USTF0",1746546438638,0.2112115,94706.0,94705.0,1.78704769]
["bitfinex-derivatives","BTCF0:USTF0",1746546438943,0.2112115,94706.0,94705.0,1.51013399]
["bitfinex-derivatives","BTCF0:USTF0",1746546439249,0.2112137,94705.0,94704.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1746546439440,0.2414137,94705.0,94704.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1746546439749,0.3077337,94705.0,94704.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1746546440342,0.2414137,94705.0,94704.0,0.01652653]
["bitfinex-derivatives","BTCF0:USTF0",1746546440545,0.3077337,94705.0,94704.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1746546441053,0.2112472,94690.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746546441443,0.2112516,94688.0,94687.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746546442042,0.2431516,94688.0,94687.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746546442746,0.3094716,94688.0,94687.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746546442946,0.2112606,94684.0,94683.0,1.75404075]
["bitfinex-derivatives","BTCF0:USTF0",1746546443739,0.2413606,94684.0,94683.0,1.54277825]
["bitfinex-derivatives","BTCF0:USTF0",1746546443943,0.2413606,94684.0,94683.0,1.50798172]
["bitfinex-derivatives","BTCF0:USTF0",1746546444354,0.2413606,94684.0,94682.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1746546444355,0.2112628,94683.0,94682.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1746546444550,0.4161988,94683.0,94682.0,0.0001353]
["bitfinex-derivatives","BTCF0:USTF0",1746546444754,0.211274,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546444957,0.572074,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546445153,0.677694,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546445549,0.740794,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546450356,0.635174,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546450554,0.635174,94678.0,94677.0,0.21127623]
["bitfinex-derivatives","BTCF0:USTF0",1746546450759,0.241374,94678.0,94677.0,0.21127623]
["bitfinex-derivatives","BTCF0:USTF0",1746546451056,0.307734,94678.0,94677.0,0.21127623]
["bitfinex-derivatives","BTCF0:USTF0",1746546451256,0.307734,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546451459,0.307734,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546451460,0.668534,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546452651,0.668494,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546454359,0.307694,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546454653,0.241374,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546454950,0.277594,94678.0,94677.0,0.27387623]
["bitfinex-derivatives","BTCF0:USTF0",1746546457460,0.277594,94678.0,94677.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1746546457655,0.307694,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546457854,0.339894,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546460865,0.445514,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546461656,0.339894,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546463961,0.340014,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546464169,0.445634,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546464861,0.2113231,94656.0,94653.0,0.0080472]
["bitfinex-derivatives","BTCF0:USTF0",1746546465058,0.2784431,94656.0,94647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746546465263,0.6392431,94656.0,94647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746546465459,0.49352,94656.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546465662,0.5721521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546466574,0.6377521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546466868,0.6377521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746546467068,0.6377521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546467865,0.6053521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746546468171,0.6053521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746546468464,0.2113677,94636.0,94635.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1746546468665,0.6398477,94636.0,94635.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1746546469265,0.7036477,94636.0,94635.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1746546469466,0.80931571,94636.0,94635.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1746546470790,0.6359677,94636.0,94635.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1746546470974,0.6359677,94636.0,94626.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746546470975,0.264234,94629.0,94628.0,0.0528463]
["bitfinex-derivatives","BTCF0:USTF0",1746546471175,0.2113878,94629.0,94628.0,0.2642319]
["bitfinex-derivatives","BTCF0:USTF0",1746546473281,0.2113901,94626.0,94619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746546473485,0.2113901,94626.0,94621.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746546474274,0.2434901,94626.0,94621.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746546476086,0.2434901,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746546476283,0.3111301,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746546477876,0.3111301,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546478982,0.3111301,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746546480383,0.3110501,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746546480779,0.3110501,94626.0,94625.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746546481288,0.2642214,94632.0,94631.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1746546481488,0.3649614,94632.0,94631.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1746546482186,0.3649614,94632.0,94631.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1746546482386,0.3121167,94632.0,94631.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1746546482575,0.0528425,94635.0,94631.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1746546482776,0.2113734,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546482986,0.2790134,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546483880,0.3120134,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546490193,0.2443734,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546490389,0.3117734,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546491695,0.2443734,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546491894,0.3117334,94634.0,94633.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746546493593,0.21137,94635.0,94634.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1746546493785,0.27869,94635.0,94634.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1746546494496,0.27865,94635.0,94634.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1746546494682,0.15507297,94640.0,94634.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746546494883,0.06728,94640.0,94634.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746546495087,0.06728,94640.0,94639.0,0.211361]
["bitfinex-derivatives","BTCF0:USTF0",1746546495594,0.06728,94640.0,94639.0,1.711361]
["bitfinex-derivatives","BTCF0:USTF0",1746546496187,0.06728,94640.0,94639.0,1.954061]
["bitfinex-derivatives","BTCF0:USTF0",1746546498190,0.06728,94640.0,94639.0,1.776061]
["bitfinex-derivatives","BTCF0:USTF0",1746546498590,0.2786388,94640.0,94639.0,1.776061]
["bitfinex-derivatives","BTCF0:USTF0",1746546498794,0.06728,94640.0,94639.0,1.776061]
["bitfinex-derivatives","BTCF0:USTF0",1746546500195,0.06728,94640.0,94639.0,1.954061]
["bitfinex-derivatives","BTCF0:USTF0",1746546500994,0.0528247,94667.0,94639.0,1.7427]
["bitfinex-derivatives","BTCF0:USTF0",1746546501197,0.2641717,94655.0,94654.0,0.3169879]
["bitfinex-derivatives","BTCF0:USTF0",1746546501495,0.3170054,94655.0,94654.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746546501696,0.3805054,94655.0,94654.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746546502195,0.0528329,94653.0,94650.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746546502389,0.2113342,94651.0,94650.0,0.3052344]
["bitfinex-derivatives","BTCF0:USTF0",1746546502699,0.2792942,94651.0,94650.0,0.3052344]
["bitfinex-derivatives","BTCF0:USTF0",1746546503296,0.2792942,94651.0,94650.0,0.31554315]
["bitfinex-derivatives","BTCF0:USTF0",1746546505691,0.3110942,94651.0,94650.0,0.28424315]
["bitfinex-derivatives","BTCF0:USTF0",1746546505894,0.3110942,94651.0,94650.0,0.25364315]
["bitfinex-derivatives","BTCF0:USTF0",1746546506785,0.3110942,94651.0,94650.0,0.25364525]
["bitfinex-derivatives","BTCF0:USTF0",1746546506989,0.3110942,94651.0,94650.0,0.04230875]
["bitfinex-derivatives","BTCF0:USTF0",1746546507190,0.3110942,94651.0,94650.0,0.25364525]
["bitfinex-derivatives","BTCF0:USTF0",1746546508190,0.3110942,94651.0,94650.0,0.01030875]
["bitfinex-derivatives","BTCF0:USTF0",1746546508391,0.0528366,94646.0,94639.0,0.3170269]
["bitfinex-derivatives","BTCF0:USTF0",1746546508685,0.2113588,94640.0,94639.0,0.38017056]
["bitfinex-derivatives","BTCF0:USTF0",1746546508885,0.2113588,94640.0,94639.0,0.41337056]
["bitfinex-derivatives","BTCF0:USTF0",1746546509296,0.2113588,94640.0,94639.0,1.91337056]
["bitfinex-derivatives","BTCF0:USTF0",1746546509697,0.2113588,94640.0,94639.0,1.86053086]
["bitfinex-derivatives","BTCF0:USTF0",1746546511301,0.2113588,94640.0,94639.0,0.25485256]
["bitfinex-derivatives","BTCF0:USTF0",1746546511803,0.2113588,94640.0,94639.0,1.75485256]
["bitfinex-derivatives","BTCF0:USTF0",1746546511990,0.2756588,94640.0,94639.0,1.75485256]
["bitfinex-derivatives","BTCF0:USTF0",1746546514297,0.2641974,94642.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746546514493,0.2113583,94642.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746546514693,0.2641807,94648.0,94647.0,0.2113432]
["bitfinex-derivatives","BTCF0:USTF0",1746546514895,0.2113454,94648.0,94647.0,0.2113432]
["bitfinex-derivatives","BTCF0:USTF0",1746546515099,0.2113396,94649.0,94648.0,0.2641712]
["bitfinex-derivatives","BTCF0:USTF0",1746546515302,0.2789396,94649.0,94648.0,0.2969712]
["bitfinex-derivatives","BTCF0:USTF0",1746546515505,0.2789396,94649.0,94648.0,0.2441365]
["bitfinex-derivatives","BTCF0:USTF0",1746546516304,0.3118396,94649.0,94648.0,0.2441365]
["bitfinex-derivatives","BTCF0:USTF0",1746546520809,0.3425396,94649.0,94648.0,0.2441365]
["bitfinex-derivatives","BTCF0:USTF0",1746546524703,0.3425396,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546528407,0.3118396,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546531500,0.0329,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546531700,0.06768,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546531900,0.2790187,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546534310,0.2113387,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546534610,0.2790587,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546540312,0.3444587,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546544109,0.3119587,94649.0,94648.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1746546544417,0.6777907,94657.0,94656.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1746546544613,0.7456307,94657.0,94656.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1746546545710,0.7456307,94657.0,94656.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1746546546414,0.7764307,94657.0,94656.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1746546547522,0.2113342,94651.0,94650.0,0.3169972]
["bitfinex-derivatives","BTCF0:USTF0",1746546547722,0.2113342,94651.0,94650.0,0.2958634]
["bitfinex-derivatives","BTCF0:USTF0",1746546548619,0.2113342,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746546548829,0.2113342,94651.0,94650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746546549016,0.2113454,94646.0,94645.0,0.2439458]
["bitfinex-derivatives","BTCF0:USTF0",1746546549323,0.2113454,94646.0,94645.0,0.2756458]
["bitfinex-derivatives","BTCF0:USTF0",1746546550424,0.2113454,94646.0,94645.0,0.3068458]
["bitfinex-derivatives","BTCF0:USTF0",1746546552121,0.0318,94647.0,94646.0,0.2113454]
["bitfinex-derivatives","BTCF0:USTF0",1746546552122,0.2431432,94647.0,94646.0,0.2113454]
["bitfinex-derivatives","BTCF0:USTF0",1746546552324,0.2431432,94647.0,94646.0,0.2749454]
["bitfinex-derivatives","BTCF0:USTF0",1746546554623,0.13437853,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746546554823,0.41322603,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746546555630,0.41322603,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546556224,0.44612603,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546556534,0.3117475,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546557044,0.3450475,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546563840,0.3116275,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546564334,0.1003,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546564545,0.3116275,94654.0,94653.0,0.2727298]
["bitfinex-derivatives","BTCF0:USTF0",1746546566641,0.0015,94660.0,94654.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1746546566944,0.0015,94660.0,94659.0,0.5721164]
["bitfinex-derivatives","BTCF0:USTF0",1746546567143,0.0015,94660.0,94659.0,2.0721164]
["bitfinex-derivatives","BTCF0:USTF0",1746546567840,0.0015,94660.0,94659.0,2.1353164]
["bitfinex-derivatives","BTCF0:USTF0",1746546568143,0.0015,94660.0,94659.0,2.3133164]
["bitfinex-derivatives","BTCF0:USTF0",1746546571146,0.0015,94660.0,94659.0,2.1353164]
["bitfinex-derivatives","BTCF0:USTF0",1746546572250,0.0015,94660.0,94659.0,2.3133164]
["bitfinex-derivatives","BTCF0:USTF0",1746546573149,0.0015,94660.0,94659.0,2.1353164]
["bitfinex-derivatives","BTCF0:USTF0",1746546577752,0.2641015,94678.0,94677.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746546577952,0.3314615,94678.0,94677.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746546578152,0.3614615,94678.0,94677.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746546578450,0.241282,94678.0,94677.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746546578646,0.308642,94678.0,94677.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746546578852,0.241282,94678.0,94677.0,0.22128463]
["bitfinex-derivatives","BTCF0:USTF0",1746546579150,0.308642,94678.0,94677.0,1.72128463]
["bitfinex-derivatives","BTCF0:USTF0",1746546579547,0.338642,94678.0,94677.0,1.72128463]
["bitfinex-derivatives","BTCF0:USTF0",1746546580350,0.338642,94678.0,94677.0,1.72904212]
["bitfinex-derivatives","BTCF0:USTF0",1746546580544,0.271282,94678.0,94677.0,1.72904212]
["bitfinex-derivatives","BTCF0:USTF0",1746546580745,0.338562,94678.0,94677.0,1.72904212]
["bitfinex-derivatives","BTCF0:USTF0",1746546586759,0.338562,94678.0,94677.0,0.22904212]
["bitfinex-derivatives","BTCF0:USTF0",1746546600569,0.338042,94678.0,94677.0,0.22904212]
["bitfinex-derivatives","BTCF0:USTF0",1746546600765,0.338042,94678.0,94677.0,0.26194212]
["bitfinex-derivatives","BTCF0:USTF0",1746546600960,0.338042,94678.0,94677.0,0.29444212]
["bitfinex-derivatives","BTCF0:USTF0",1746546608171,0.09676,94678.0,94677.0,0.29444212]
["bitfinex-derivatives","BTCF0:USTF0",1746546608473,0.308034,94678.0,94677.0,0.29444212]
["bitfinex-derivatives","BTCF0:USTF0",1746546608673,0.09676,94678.0,94677.0,0.29444212]
["bitfinex-derivatives","BTCF0:USTF0",1746546609173,0.03,94678.0,94677.0,0.29444212]
["bitfinex-derivatives","BTCF0:USTF0",1746546609375,0.2112695,94680.0,94679.0,0.2640874]
["bitfinex-derivatives","BTCF0:USTF0",1746546609581,0.3095295,94680.0,94679.0,0.2640874]
["bitfinex-derivatives","BTCF0:USTF0",1746546609875,0.2429695,94680.0,94679.0,0.2640874]
["bitfinex-derivatives","BTCF0:USTF0",1746546610074,0.3095295,94680.0,94679.0,0.2640874]
["bitfinex-derivatives","BTCF0:USTF0",1746546610573,0.19377222,94687.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546610574,0.16107222,94687.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546611460,0.16107222,94687.0,94685.0,1.7112583]
["bitfinex-derivatives","BTCF0:USTF0",1746546611872,0.3608,94700.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546612068,0.279296,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546612475,0.06806,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546613677,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546613873,0.06806,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546618379,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746546621380,0.0015,94695.0,94694.0,0.2781183]
["bitfinex-derivatives","BTCF0:USTF0",1746546621880,0.0333,94702.0,94701.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746546622080,0.09986,94702.0,94701.0,0.5720226]
["bitfinex-derivatives","BTCF0:USTF0",1746546624179,0.06656,94702.0,94701.0,0.5720226]
["bitfinex-derivatives","BTCF0:USTF0",1746546624587,0.0307,94707.0,94706.0,0.2112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546624778,0.09726,94707.0,94706.0,0.2112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546625286,0.09726,94707.0,94706.0,1.7112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546625481,0.09726,94707.0,94706.0,1.7430115]
["bitfinex-derivatives","BTCF0:USTF0",1746546625784,0.3084693,94707.0,94706.0,1.7430115]
["bitfinex-derivatives","BTCF0:USTF0",1746546625986,0.3084693,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546626884,0.09726,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546628888,0.3084693,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546632096,0.09726,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546633992,0.0307,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546634196,0.09722,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546637494,0.3084293,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546637898,0.09722,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546638488,0.12892,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546639489,0.3401293,94707.0,94706.0,1.7748115]
["bitfinex-derivatives","BTCF0:USTF0",1746546639987,0.3401293,94707.0,94706.0,1.7112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546642500,0.3401293,94707.0,94706.0,1.7441115]
["bitfinex-derivatives","BTCF0:USTF0",1746546645606,0.3401293,94707.0,94706.0,1.7112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546652499,0.2736093,94707.0,94706.0,0.2112115]
["bitfinex-derivatives","BTCF0:USTF0",1746546652705,0.2112115,94706.0,94705.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1746546652998,0.2112204,94702.0,94699.0,0.2112263]
["bitfinex-derivatives","BTCF0:USTF0",1746546653204,0.2112204,94702.0,94700.0,0.2112238]
["bitfinex-derivatives","BTCF0:USTF0",1746546653498,0.2112204,94702.0,94699.0,0.2112265]
["bitfinex-derivatives","BTCF0:USTF0",1746546653906,0.2420204,94702.0,94700.0,0.2112243]
["bitfinex-derivatives","BTCF0:USTF0",1746546654108,0.2420204,94702.0,94699.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1746546654298,0.2420204,94702.0,94697.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1746546654498,0.3085404,94702.0,94698.0,0.0528072]
["bitfinex-derivatives","BTCF0:USTF0",1746546654698,0.3085404,94702.0,94697.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1746546654699,0.3085404,94702.0,94699.0,0.0528066]
["bitfinex-derivatives","BTCF0:USTF0",1746546655311,0.3085404,94702.0,94701.0,0.5720226]
["bitfinex-derivatives","BTCF0:USTF0",1746546655502,0.3085404,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546655702,0.3085404,94702.0,94701.0,0.5720226]
["bitfinex-derivatives","BTCF0:USTF0",1746546656306,0.2112383,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546656508,0.2112628,94684.0,94683.0,0.0528152]
["bitfinex-derivatives","BTCF0:USTF0",1746546656710,0.2112628,94683.0,94682.0,0.5720639]
["bitfinex-derivatives","BTCF0:USTF0",1746546656901,0.2331228,94683.0,94682.0,0.5720639]
["bitfinex-derivatives","BTCF0:USTF0",1746546657097,0.2331228,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746546657297,0.211274,94679.0,94678.0,0.0528183]
["bitfinex-derivatives","BTCF0:USTF0",1746546657714,0.274274,94679.0,94678.0,0.0528183]
["bitfinex-derivatives","BTCF0:USTF0",1746546658813,0.274274,94679.0,94678.0,0.2972923]
["bitfinex-derivatives","BTCF0:USTF0",1746546659809,0.274274,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746546660917,0.274274,94679.0,94678.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1746546663213,0.063,94679.0,94678.0,0.242274]
["bitfinex-derivatives","BTCF0:USTF0",1746546663419,0.3084917,94679.0,94678.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1746546664719,0.0307,94679.0,94678.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1746546664903,0.0313,94689.0,94688.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746546665219,0.3090694,94689.0,94688.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746546666120,0.3090694,94689.0,94688.0,0.2723516]
["bitfinex-derivatives","BTCF0:USTF0",1746546666616,0.3090694,94689.0,94688.0,1.7723516]
["bitfinex-derivatives","BTCF0:USTF0",1746546668218,0.3090694,94689.0,94688.0,1.7112516]
["bitfinex-derivatives","BTCF0:USTF0",1746546669318,0.3090694,94689.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746546669524,0.211265,94682.0,94681.0,0.2640776]
["bitfinex-derivatives","BTCF0:USTF0",1746546671012,0.274265,94682.0,94681.0,0.2640776]
["bitfinex-derivatives","BTCF0:USTF0",1746546674120,0.274265,94682.0,94681.0,0.2112613]
["bitfinex-derivatives","BTCF0:USTF0",1746546675824,0.4238,94682.0,94677.0,0.00934182]
["bitfinex-derivatives","BTCF0:USTF0",1746546676119,0.4238,94682.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546676120,0.211274,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546676313,0.638554,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546676622,0.744174,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546677134,0.776674,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746546677913,0.776674,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546678117,1.026674,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546678316,0.776674,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546678516,1.026674,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546678722,0.776674,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546683422,0.776714,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546683623,0.843194,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546684421,0.873794,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546684928,0.2113231,94656.0,94655.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546685128,0.8166031,94656.0,94655.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546685328,0.2113521,94643.0,94634.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746546685523,0.5721521,94643.0,94635.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546686127,0.8131521,94643.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746546686728,0.9188121,94643.0,94634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746546687526,0.9188121,94643.0,94629.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546687934,0.9188121,94643.0,94629.0,0.2426819]
["bitfinex-derivatives","BTCF0:USTF0",1746546688136,0.9852921,94643.0,94629.0,0.2426819]
["bitfinex-derivatives","BTCF0:USTF0",1746546688433,0.9852921,94643.0,94629.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546688626,0.2113811,94630.0,94629.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546688821,0.6386611,94630.0,94629.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746546689027,0.0528463,94629.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546689234,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546690227,0.3893901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546691224,0.4950701,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546693222,0.6280701,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746546697840,0.2114079,94618.0,94617.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546698039,0.5722079,94618.0,94617.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546698236,0.2114102,94617.0,94616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746546698434,0.2734102,94617.0,94616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746546698734,0.2734102,94617.0,94616.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746546698940,0.2114124,94616.0,94609.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746546699129,0.2114124,94616.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546699330,0.2734124,94616.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546699531,0.2114258,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546699731,0.6387458,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546700239,0.8167458,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546700536,0.8497458,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546713746,0.8167458,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546714346,0.8832658,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546715143,0.7052658,94610.0,94609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746546717949,0.2114303,94608.0,94602.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1746546718642,0.2744303,94608.0,94602.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1746546719143,0.4524303,94608.0,94602.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1746546721058,0.45225321,94608.0,94602.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1746546721260,0.45225321,94608.0,94603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746546724254,0.42095321,94608.0,94603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746546724957,0.42095321,94608.0,94607.0,0.01210835]
["bitfinex-derivatives","BTCF0:USTF0",1746546725158,0.24295321,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746546725660,0.21125321,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746546725952,0.2114271,94615.0,94614.0,0.3171134]
["bitfinex-derivatives","BTCF0:USTF0",1746546726161,0.2779471,94615.0,94614.0,0.5671134]
["bitfinex-derivatives","BTCF0:USTF0",1746546726352,0.2114271,94615.0,94614.0,0.3275895]
["bitfinex-derivatives","BTCF0:USTF0",1746546726552,0.2642618,94621.0,94620.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746546727056,0.3307818,94621.0,94620.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746546727759,0.3307818,94621.0,94620.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746546729050,0.3307818,94621.0,94620.0,0.3894035]
["bitfinex-derivatives","BTCF0:USTF0",1746546731161,0.2642618,94621.0,94620.0,0.3894035]
["bitfinex-derivatives","BTCF0:USTF0",1746546731350,0.3307418,94621.0,94620.0,0.3894035]
["bitfinex-derivatives","BTCF0:USTF0",1746546731759,0.3307418,94621.0,94620.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746546732152,0.2114102,94617.0,94616.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546732652,0.5722102,94617.0,94616.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546733556,0.2114146,94615.0,94614.0,0.04140273]
["bitfinex-derivatives","BTCF0:USTF0",1746546734261,0.2114146,94615.0,94614.0,0.25281963]
["bitfinex-derivatives","BTCF0:USTF0",1746546734559,0.2114146,94615.0,94614.0,0.04140273]
["bitfinex-derivatives","BTCF0:USTF0",1746546735858,0.2114146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546736056,0.5722146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546736251,0.2114146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546738364,0.2114146,94615.0,94614.0,0.04153404]
["bitfinex-derivatives","BTCF0:USTF0",1746546738870,0.5722146,94615.0,94614.0,0.04153404]
["bitfinex-derivatives","BTCF0:USTF0",1746546739565,0.2114146,94615.0,94614.0,0.25295094]
["bitfinex-derivatives","BTCF0:USTF0",1746546739956,0.2114146,94615.0,94614.0,0.04153404]
["bitfinex-derivatives","BTCF0:USTF0",1746546740858,0.2114146,94615.0,94614.0,0.25295094]
["bitfinex-derivatives","BTCF0:USTF0",1746546742160,0.2114146,94615.0,94614.0,0.04153404]
["bitfinex-derivatives","BTCF0:USTF0",1746546742658,0.2114146,94615.0,94614.0,0.25295094]
["bitfinex-derivatives","BTCF0:USTF0",1746546742973,0.2114146,94615.0,94614.0,0.04153404]
["bitfinex-derivatives","BTCF0:USTF0",1746546743166,0.2114146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546743471,0.2416146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546743659,0.6024146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546745068,0.2416146,94615.0,94614.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746546745268,0.2114146,94615.0,94614.0,0.2753169]
["bitfinex-derivatives","BTCF0:USTF0",1746546746070,0.2778946,94615.0,94614.0,0.6361169]
["bitfinex-derivatives","BTCF0:USTF0",1746546746369,0.2778946,94615.0,94614.0,0.8141169]
["bitfinex-derivatives","BTCF0:USTF0",1746546750163,0.2114146,94615.0,94614.0,0.97206552]
["bitfinex-derivatives","BTCF0:USTF0",1746546750363,0.0528454,94630.0,94614.0,0.97206552]
["bitfinex-derivatives","BTCF0:USTF0",1746546750364,0.2642498,94629.0,94628.0,0.2113789]
["bitfinex-derivatives","BTCF0:USTF0",1746546750558,0.2642498,94629.0,94628.0,0.5721789]
["bitfinex-derivatives","BTCF0:USTF0",1746546750763,0.3307298,94629.0,94628.0,0.5721789]
["bitfinex-derivatives","BTCF0:USTF0",1746546751174,0.3307298,94629.0,94628.0,0.7501789]
["bitfinex-derivatives","BTCF0:USTF0",1746546752368,0.3307298,94629.0,94628.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746546752879,0.3616298,94629.0,94628.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746546753173,0.2113878,94627.0,94626.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746546753569,0.2778678,94627.0,94626.0,0.18925833]
["bitfinex-derivatives","BTCF0:USTF0",1746546753771,0.2778678,94627.0,94626.0,0.15885833]
["bitfinex-derivatives","BTCF0:USTF0",1746546754168,0.2113901,94626.0,94625.0,0.2113922]
["bitfinex-derivatives","BTCF0:USTF0",1746546754361,0.2113923,94625.0,94624.0,0.36977611]
["bitfinex-derivatives","BTCF0:USTF0",1746546754671,0.2113923,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746546754876,0.2733923,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746546755065,0.2733923,94625.0,94624.0,0.3689777]
["bitfinex-derivatives","BTCF0:USTF0",1746546756871,0.2413923,94625.0,94624.0,0.3689777]
["bitfinex-derivatives","BTCF0:USTF0",1746546757077,0.3078723,94625.0,94624.0,0.5469777]
["bitfinex-derivatives","BTCF0:USTF0",1746546761278,0.2413923,94625.0,94624.0,0.5469777]
["bitfinex-derivatives","BTCF0:USTF0",1746546761482,0.3078723,94625.0,94624.0,0.5469777]
["bitfinex-derivatives","BTCF0:USTF0",1746546762782,0.3078723,94625.0,94624.0,0.5783777]
["bitfinex-derivatives","BTCF0:USTF0",1746546763281,0.3078723,94625.0,94624.0,0.3355832]
["bitfinex-derivatives","BTCF0:USTF0",1746546763879,0.3398723,94625.0,94624.0,0.3355832]
["bitfinex-derivatives","BTCF0:USTF0",1746546764085,0.3398723,94625.0,94624.0,0.1575832]
["bitfinex-derivatives","BTCF0:USTF0",1746546764883,0.3398723,94625.0,94624.0,0.3689777]
["bitfinex-derivatives","BTCF0:USTF0",1746546765284,0.3398723,94625.0,94624.0,0.4008777]
["bitfinex-derivatives","BTCF0:USTF0",1746546765583,0.3398723,94625.0,94624.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1746546766277,0.3398723,94625.0,94624.0,0.4008777]
["bitfinex-derivatives","BTCF0:USTF0",1746546766477,0.3398723,94625.0,94624.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1746546767384,0.3398723,94625.0,94624.0,0.4008777]
["bitfinex-derivatives","BTCF0:USTF0",1746546767779,0.2113945,94624.0,94623.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546768174,0.4529945,94624.0,94623.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546769678,0.5586745,94624.0,94623.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1746546770088,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746546770289,0.2779103,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746546774179,0.4559103,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746546775589,0.2114392,94604.0,94603.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1746546776087,0.3894392,94604.0,94603.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1746546776980,0.3894392,94604.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746546776981,0.2114437,94602.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746546777181,0.5722437,94602.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746546777689,0.6341437,94602.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746546778282,0.8121437,94602.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746546780285,0.7006237,94602.0,94598.0,0.0528628]
["bitfinex-derivatives","BTCF0:USTF0",1746546780585,0.7006237,94602.0,94601.0,0.03418557]
["bitfinex-derivatives","BTCF0:USTF0",1746546784176,0.7006237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546787995,0.7006237,94602.0,94601.0,0.03398557]
["bitfinex-derivatives","BTCF0:USTF0",1746546788490,0.7006237,94602.0,94601.0,0.06638557]
["bitfinex-derivatives","BTCF0:USTF0",1746546789394,0.6699237,94602.0,94601.0,0.27783147]
["bitfinex-derivatives","BTCF0:USTF0",1746546789595,0.3091237,94602.0,94601.0,0.06638557]
["bitfinex-derivatives","BTCF0:USTF0",1746546790094,0.3091237,94602.0,94601.0,0.27783147]
["bitfinex-derivatives","BTCF0:USTF0",1746546792083,0.3091237,94602.0,94601.0,0.06638557]
["bitfinex-derivatives","BTCF0:USTF0",1746546792288,0.3091237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546792488,0.3422237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546793085,0.5202237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546796099,0.5202237,94602.0,94601.0,0.03298557]
["bitfinex-derivatives","BTCF0:USTF0",1746546799692,0.5202237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546806894,0.6259317,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546808203,0.5202237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546809702,0.8810237,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546811103,1.04265618,94602.0,94601.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746546812505,1.04265618,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546812506,0.2114459,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546813005,0.2778859,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546813201,0.3078859,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546813604,0.3381859,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546814307,0.5161859,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546818411,0.5826259,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746546824203,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546824410,0.2779485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546825211,0.4559485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546826122,0.4887485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546827015,0.4559485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546827229,0.2779485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546835016,0.3443885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546837222,0.5223885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546839124,0.3443885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546841032,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546841228,0.2779885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546841828,0.3096885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546842028,0.2115085,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746546842216,0.2780285,94573.0,94572.0,0.39109688]
["bitfinex-derivatives","BTCF0:USTF0",1746546843025,0.2780285,94573.0,94572.0,0.45589688]
["bitfinex-derivatives","BTCF0:USTF0",1746546843227,0.2780285,94573.0,94572.0,0.27789688]
["bitfinex-derivatives","BTCF0:USTF0",1746546843631,0.2780285,94573.0,94572.0,0.06638608]
["bitfinex-derivatives","BTCF0:USTF0",1746546844033,0.2780285,94573.0,94572.0,0.38363687]
["bitfinex-derivatives","BTCF0:USTF0",1746546844538,0.2780285,94573.0,94572.0,0.17212607]
["bitfinex-derivatives","BTCF0:USTF0",1746546845126,0.2780285,94573.0,94572.0,0.06638608]
["bitfinex-derivatives","BTCF0:USTF0",1746546845422,0.2780285,94573.0,94572.0,0.27789688]
["bitfinex-derivatives","BTCF0:USTF0",1746546846333,0.2780285,94573.0,94572.0,0.38363687]
["bitfinex-derivatives","BTCF0:USTF0",1746546847134,0.2780285,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546847635,0.2115085,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546847934,0.2780285,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546852137,0.2115085,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546852333,0.2779485,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546852729,0.2115085,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546852930,0.2779485,94573.0,94572.0,0.56163687]
["bitfinex-derivatives","BTCF0:USTF0",1746546853137,0.2779485,94573.0,94572.0,0.35012607]
["bitfinex-derivatives","BTCF0:USTF0",1746546853532,0.2779485,94573.0,94572.0,0.24438608]
["bitfinex-derivatives","BTCF0:USTF0",1746546854437,0.2779485,94573.0,94572.0,0.06638608]
["bitfinex-derivatives","BTCF0:USTF0",1746546854834,0.3107485,94573.0,94572.0,0.06638608]
["bitfinex-derivatives","BTCF0:USTF0",1746546855342,0.3107485,94573.0,94572.0,0.03388608]
["bitfinex-derivatives","BTCF0:USTF0",1746546857358,0.3107485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546862658,0.2443085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546862859,0.2115085,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746546863062,0.2783885,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746546863756,0.2783885,94573.0,94572.0,0.27559688]
["bitfinex-derivatives","BTCF0:USTF0",1746546866962,0.2783885,94573.0,94572.0,0.06408608]
["bitfinex-derivatives","BTCF0:USTF0",1746546867165,0.2783885,94573.0,94572.0,0.03208608]
["bitfinex-derivatives","BTCF0:USTF0",1746546867659,0.3430885,94573.0,94572.0,0.03208608]
["bitfinex-derivatives","BTCF0:USTF0",1746546868057,0.3430885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546877876,0.47781111,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546882080,0.3430885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546894584,0.4100885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546896693,0.2762085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546896989,0.4098485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746546897580,0.4098485,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546898091,0.5878485,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546900289,0.4098485,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546906889,0.2432085,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546907086,0.2780685,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546907288,0.3087685,94573.0,94572.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746546908291,0.3405685,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546912097,0.2422085,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546912292,0.3087285,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546913393,0.2115085,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546913587,0.2780685,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546914790,0.3109685,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546919799,0.3420685,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546920800,0.2779885,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546921502,0.3084885,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546921705,0.2420085,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546921907,0.2779885,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546922699,0.3111885,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546924207,0.3432885,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546926206,0.2768085,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746546926410,0.2779885,94573.0,94572.0,0.36906911]
["bitfinex-derivatives","BTCF0:USTF0",1746546927206,0.2779885,94573.0,94572.0,0.54706911]
["bitfinex-derivatives","BTCF0:USTF0",1746546927403,0.3608,94601.0,94573.0,0.0528766]
["bitfinex-derivatives","BTCF0:USTF0",1746546927611,0.2643512,94591.0,94590.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746546927799,0.3837011,94591.0,94590.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746546928108,0.2114705,94590.0,94589.0,0.10743603]
["bitfinex-derivatives","BTCF0:USTF0",1746546928608,0.2114705,94590.0,94589.0,0.31890833]
["bitfinex-derivatives","BTCF0:USTF0",1746546929109,0.18741297,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746546929411,0.46535677,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746546929601,0.46535677,94593.0,94592.0,0.47560942]
["bitfinex-derivatives","BTCF0:USTF0",1746546929602,0.2779438,94593.0,94592.0,0.47560942]
["bitfinex-derivatives","BTCF0:USTF0",1746546930110,0.2779438,94593.0,94592.0,0.65360942]
["bitfinex-derivatives","BTCF0:USTF0",1746546935414,0.2114638,94593.0,94592.0,0.65360942]
["bitfinex-derivatives","BTCF0:USTF0",1746546935603,0.2779438,94593.0,94592.0,0.65360942]
["bitfinex-derivatives","BTCF0:USTF0",1746546938514,0.2779438,94593.0,94592.0,0.54789342]
["bitfinex-derivatives","BTCF0:USTF0",1746546940705,0.3096438,94593.0,94592.0,0.54789342]
["bitfinex-derivatives","BTCF0:USTF0",1746546942314,0.2431638,94593.0,94592.0,0.54789342]
["bitfinex-derivatives","BTCF0:USTF0",1746546942515,0.3096038,94593.0,94592.0,0.54789342]
["bitfinex-derivatives","BTCF0:USTF0",1746546942706,0.2779038,94593.0,94592.0,0.54789342]
["bitfinex-derivatives","BTCF0:USTF0",1746546943107,0.211456,94597.0,94593.0,0.0528654]
["bitfinex-derivatives","BTCF0:USTF0",1746546943314,0.211456,94597.0,94596.0,0.2643163]
["bitfinex-derivatives","BTCF0:USTF0",1746546943524,0.3307603,94597.0,94596.0,0.2643163]
["bitfinex-derivatives","BTCF0:USTF0",1746546943718,0.3307603,94597.0,94596.0,0.59212565]
["bitfinex-derivatives","BTCF0:USTF0",1746546944016,0.277896,94597.0,94596.0,0.59212565]
["bitfinex-derivatives","BTCF0:USTF0",1746546944315,0.277896,94597.0,94596.0,0.77012565]
["bitfinex-derivatives","BTCF0:USTF0",1746546947119,0.211456,94597.0,94596.0,0.77012565]
["bitfinex-derivatives","BTCF0:USTF0",1746546947316,0.277896,94597.0,94596.0,0.77012565]
["bitfinex-derivatives","BTCF0:USTF0",1746546948510,0.277896,94597.0,94596.0,0.63241365]
["bitfinex-derivatives","BTCF0:USTF0",1746546948815,0.277896,94597.0,94596.0,0.33699735]
["bitfinex-derivatives","BTCF0:USTF0",1746546949007,0.277896,94597.0,94596.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746546949207,0.2643375,94592.0,94589.0,0.01063603]
["bitfinex-derivatives","BTCF0:USTF0",1746546949415,0.2643375,94592.0,94590.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1746546949416,0.6375705,94591.0,94590.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1746546949615,0.6375705,94591.0,94590.0,0.21076464]
["bitfinex-derivatives","BTCF0:USTF0",1746546949809,0.6375705,94591.0,94590.0,0.2643381]
["bitfinex-derivatives","BTCF0:USTF0",1746546950214,0.6375705,94591.0,94590.0,0.42223514]
["bitfinex-derivatives","BTCF0:USTF0",1746546950418,0.6375705,94591.0,94590.0,0.36936754]
["bitfinex-derivatives","BTCF0:USTF0",1746546952512,0.6375705,94591.0,94590.0,0.15789704]
["bitfinex-derivatives","BTCF0:USTF0",1746546952712,0.6375705,94591.0,94590.0,0.36936754]
["bitfinex-derivatives","BTCF0:USTF0",1746546957823,0.7040105,94591.0,94590.0,0.36936754]
["bitfinex-derivatives","BTCF0:USTF0",1746546965329,0.7040105,94591.0,94590.0,0.40246754]
["bitfinex-derivatives","BTCF0:USTF0",1746546968033,0.3941,94591.0,94590.0,0.40246754]
["bitfinex-derivatives","BTCF0:USTF0",1746546968331,0.0333,94591.0,94590.0,0.74768754]
["bitfinex-derivatives","BTCF0:USTF0",1746546968732,0.2447683,94591.0,94590.0,2.24768754]
["bitfinex-derivatives","BTCF0:USTF0",1746546969425,0.2447683,94591.0,94590.0,2.14196754]
["bitfinex-derivatives","BTCF0:USTF0",1746546969727,0.0333,94591.0,94590.0,2.14196754]
["bitfinex-derivatives","BTCF0:USTF0",1746546970121,0.13442244,94597.0,94596.0,0.2114571]
["bitfinex-derivatives","BTCF0:USTF0",1746546970324,0.13442244,94597.0,94596.0,0.5722571]
["bitfinex-derivatives","BTCF0:USTF0",1746546970526,0.19283834,94604.0,94603.0,0.2114415]
["bitfinex-derivatives","BTCF0:USTF0",1746546970725,0.25923834,94604.0,94603.0,0.2114415]
["bitfinex-derivatives","BTCF0:USTF0",1746546970927,0.19283834,94604.0,94603.0,0.37017107]
["bitfinex-derivatives","BTCF0:USTF0",1746546971126,0.25923834,94604.0,94603.0,0.54817107]
["bitfinex-derivatives","BTCF0:USTF0",1746546971328,0.45168577,94619.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746546971528,0.57093937,94619.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746546971732,0.46521867,94619.0,94618.0,1.7114079]
["bitfinex-derivatives","BTCF0:USTF0",1746546971932,0.25381297,94619.0,94618.0,1.87061771]
["bitfinex-derivatives","BTCF0:USTF0",1746546972133,0.46521867,94619.0,94618.0,1.87061771]
["bitfinex-derivatives","BTCF0:USTF0",1746546972434,0.46521867,94619.0,94618.0,1.90151771]
["bitfinex-derivatives","BTCF0:USTF0",1746546972634,0.46521867,94619.0,94618.0,1.88110305]
["bitfinex-derivatives","BTCF0:USTF0",1746546972831,0.46521867,94619.0,94618.0,1.65920981]
["bitfinex-derivatives","BTCF0:USTF0",1746546973022,0.82601867,94619.0,94618.0,1.65920981]
["bitfinex-derivatives","BTCF0:USTF0",1746546973335,0.2114795,94587.0,94586.0,0.2643491]
["bitfinex-derivatives","BTCF0:USTF0",1746546973541,0.2114795,94587.0,94586.0,0.2969491]
["bitfinex-derivatives","BTCF0:USTF0",1746546973834,0.2428795,94587.0,94586.0,1.9548491]
["bitfinex-derivatives","BTCF0:USTF0",1746546974334,0.2428795,94587.0,94586.0,1.8278491]
["bitfinex-derivatives","BTCF0:USTF0",1746546974736,0.2428795,94587.0,94586.0,1.83853505]
["bitfinex-derivatives","BTCF0:USTF0",1746546975737,0.3092795,94587.0,94586.0,1.83853505]
["bitfinex-derivatives","BTCF0:USTF0",1746546976035,0.3092772,94587.0,94586.0,1.83853505]
["bitfinex-derivatives","BTCF0:USTF0",1746546976533,0.3092772,94587.0,94586.0,0.33853505]
["bitfinex-derivatives","BTCF0:USTF0",1746546976834,0.3092772,94587.0,94586.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1746546978328,0.0978,94587.0,94586.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1746546978527,0.0664,94587.0,94586.0,0.44391657]
["bitfinex-derivatives","BTCF0:USTF0",1746546978725,0.0325,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746546978930,0.3103526,94598.0,94597.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1746546979531,0.3103526,94598.0,94597.0,0.3058549]
["bitfinex-derivatives","BTCF0:USTF0",1746546981043,0.2439526,94598.0,94597.0,0.3058549]
["bitfinex-derivatives","BTCF0:USTF0",1746546981241,0.3103526,94598.0,94597.0,0.3058549]
["bitfinex-derivatives","BTCF0:USTF0",1746546983244,0.3103526,94598.0,94597.0,0.2749549]
["bitfinex-derivatives","BTCF0:USTF0",1746546985537,0.3103526,94598.0,94597.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746546985836,0.3103526,94598.0,94591.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1746546985837,0.211466,94592.0,94591.0,0.3171931]
["bitfinex-derivatives","BTCF0:USTF0",1746546986246,0.2114728,94589.0,94588.0,0.2114733]
["bitfinex-derivatives","BTCF0:USTF0",1746546986542,0.2114772,94587.0,94586.0,1.77502965]
["bitfinex-derivatives","BTCF0:USTF0",1746546986939,0.2114772,94587.0,94586.0,1.93430129]
["bitfinex-derivatives","BTCF0:USTF0",1746546987248,0.2753772,94587.0,94586.0,1.96580129]
["bitfinex-derivatives","BTCF0:USTF0",1746546987447,0.2753772,94587.0,94586.0,1.99820129]
["bitfinex-derivatives","BTCF0:USTF0",1746546989540,0.2753772,94587.0,94586.0,1.96580129]
["bitfinex-derivatives","BTCF0:USTF0",1746546990951,0.3417772,94587.0,94586.0,1.99790129]
["bitfinex-derivatives","BTCF0:USTF0",1746546993149,0.1303,94587.0,94586.0,1.99790129]
["bitfinex-derivatives","BTCF0:USTF0",1746546993351,0.3417772,94587.0,94586.0,1.99790129]
["bitfinex-derivatives","BTCF0:USTF0",1746546994145,0.0324,94587.0,94586.0,1.99790129]
["bitfinex-derivatives","BTCF0:USTF0",1746546994350,0.0664,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546995439,0.0985,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546996137,0.3099772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546996342,0.0985,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546996648,0.3099772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546996847,0.3421772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546998046,0.1307,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746546998247,0.3421772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547000353,0.1307,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547001550,0.0985,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547002452,0.3099772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547005560,0.0985,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547005759,0.3099772,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547006359,0.0985,94587.0,94586.0,1.94503709]
["bitfinex-derivatives","BTCF0:USTF0",1746547010160,0.0326,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746547010361,0.09896,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746547010564,0.09896,94593.0,94592.0,0.37070816]
["bitfinex-derivatives","BTCF0:USTF0",1746547011557,0.09896,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547012254,0.09896,94593.0,94592.0,0.43520816]
["bitfinex-derivatives","BTCF0:USTF0",1746547012759,0.3104238,94593.0,94592.0,0.43520816]
["bitfinex-derivatives","BTCF0:USTF0",1746547015654,0.3104238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547016053,0.09896,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547016258,0.3104238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547016967,0.2440638,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547017167,0.3104238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547019163,0.09896,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547019364,0.09896,94593.0,94592.0,0.43380816]
["bitfinex-derivatives","BTCF0:USTF0",1746547020064,0.3104238,94593.0,94592.0,0.43380816]
["bitfinex-derivatives","BTCF0:USTF0",1746547021163,0.09896,94593.0,94592.0,0.43380816]
["bitfinex-derivatives","BTCF0:USTF0",1746547021758,0.3104238,94593.0,94592.0,0.43380816]
["bitfinex-derivatives","BTCF0:USTF0",1746547022762,0.3104238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547024070,0.09896,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547024258,0.0326,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547024462,0.0326,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547024463,0.09896,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547024666,0.3104238,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547025165,0.09896,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547025563,0.3104238,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547026970,0.09896,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547027163,0.3104238,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547028569,0.09896,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547029271,0.12936,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547030065,0.3408238,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547030969,0.3408238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547032572,0.12936,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547032766,0.3408238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547032965,0.12936,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547033170,0.12936,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547033363,0.3408238,94593.0,94592.0,0.43480816]
["bitfinex-derivatives","BTCF0:USTF0",1746547035882,0.3408238,94593.0,94592.0,0.40280816]
["bitfinex-derivatives","BTCF0:USTF0",1746547037566,0.3408238,94593.0,94592.0,0.37070816]
["bitfinex-derivatives","BTCF0:USTF0",1746547042373,0.12936,94593.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547042584,0.2114772,94587.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547043068,0.2725772,94587.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547043268,0.4505772,94587.0,94586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547043468,0.4505772,94587.0,94586.0,1.7114795]
["bitfinex-derivatives","BTCF0:USTF0",1746547046874,0.30542,94587.0,94586.0,1.7114795]
["bitfinex-derivatives","BTCF0:USTF0",1746547047074,0.30542,94587.0,94586.0,1.7746795]
["bitfinex-derivatives","BTCF0:USTF0",1746547047379,0.0611,94587.0,94586.0,1.7746795]
["bitfinex-derivatives","BTCF0:USTF0",1746547047580,0.2972174,94599.0,94598.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746547047783,0.3635374,94599.0,94598.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746547048882,0.3959374,94599.0,94598.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746547050779,0.16173156,94615.0,94611.0,0.0528548]
["bitfinex-derivatives","BTCF0:USTF0",1746547050780,0.264276,94614.0,94611.0,0.0528548]
["bitfinex-derivatives","BTCF0:USTF0",1746547050985,0.329076,94614.0,94613.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1746547051280,0.2114191,94613.0,94612.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746547051477,0.2114191,94613.0,94612.0,0.2434213]
["bitfinex-derivatives","BTCF0:USTF0",1746547051679,0.3097391,94613.0,94612.0,0.2434213]
["bitfinex-derivatives","BTCF0:USTF0",1746547051875,0.3097391,94613.0,94612.0,0.25381084]
["bitfinex-derivatives","BTCF0:USTF0",1746547052180,0.032,94613.0,94612.0,0.40254998]
["bitfinex-derivatives","BTCF0:USTF0",1746547052381,0.3096991,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547052577,0.2434191,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547052771,0.3096991,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547053384,0.09828,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547053583,0.3096991,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547053985,0.3417991,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547054480,0.0641,94613.0,94612.0,0.41329705]
["bitfinex-derivatives","BTCF0:USTF0",1746547054682,0.16173156,94627.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547054985,0.25881156,94627.0,94624.0,0.21195469]
["bitfinex-derivatives","BTCF0:USTF0",1746547055186,0.16173156,94627.0,94624.0,1.88995469]
["bitfinex-derivatives","BTCF0:USTF0",1746547055485,0.22801156,94627.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746547055874,0.22801156,94627.0,94625.0,0.43180483]
["bitfinex-derivatives","BTCF0:USTF0",1746547056093,0.22801156,94627.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547058082,0.06628,94627.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547058688,0.2113839,94629.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547058872,0.06628,94632.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547059078,0.0528458,94629.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547059278,0.2113895,94627.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547059689,0.2123901,94626.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547060988,0.001,94626.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547062978,0.2123901,94626.0,94625.0,2.10980483]
["bitfinex-derivatives","BTCF0:USTF0",1746547063383,0.2123901,94626.0,94625.0,2.07800483]
["bitfinex-derivatives","BTCF0:USTF0",1746547064191,0.2760901,94626.0,94625.0,1.90000483]
["bitfinex-derivatives","BTCF0:USTF0",1746547067487,0.001,94626.0,94625.0,1.90000483]
["bitfinex-derivatives","BTCF0:USTF0",1746547072698,0.2113696,94636.0,94635.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1746547072901,0.0624,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746547073101,0.3400033,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746547073289,0.3608,94641.0,94638.0,0.264199]
["bitfinex-derivatives","BTCF0:USTF0",1746547073495,0.2113618,94639.0,94638.0,0.30522445]
["bitfinex-derivatives","BTCF0:USTF0",1746547073898,0.2420618,94639.0,94638.0,0.30522445]
["bitfinex-derivatives","BTCF0:USTF0",1746547074301,0.2737618,94639.0,94638.0,0.30522445]
["bitfinex-derivatives","BTCF0:USTF0",1746547076003,0.2737618,94639.0,94638.0,0.31589038]
["bitfinex-derivatives","BTCF0:USTF0",1746547076199,0.2737618,94639.0,94638.0,0.47479176]
["bitfinex-derivatives","BTCF0:USTF0",1746547076509,0.3400018,94639.0,94638.0,0.47479176]
["bitfinex-derivatives","BTCF0:USTF0",1746547076702,0.3400018,94639.0,94638.0,0.42195156]
["bitfinex-derivatives","BTCF0:USTF0",1746547077703,0.2737618,94639.0,94638.0,0.42195156]
["bitfinex-derivatives","BTCF0:USTF0",1746547078011,0.3400018,94639.0,94638.0,0.38905156]
["bitfinex-derivatives","BTCF0:USTF0",1746547085406,0.2737618,94639.0,94638.0,0.41995156]
["bitfinex-derivatives","BTCF0:USTF0",1746547085605,0.0528301,94658.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547085809,0.2785236,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547085997,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547086306,0.0672,94656.0,94655.0,0.22181764]
["bitfinex-derivatives","BTCF0:USTF0",1746547086496,0.0672,94656.0,94655.0,0.37970053]
["bitfinex-derivatives","BTCF0:USTF0",1746547086699,0.001,94656.0,94655.0,0.37970053]
["bitfinex-derivatives","BTCF0:USTF0",1746547086900,0.001,94656.0,94655.0,0.47520053]
["bitfinex-derivatives","BTCF0:USTF0",1746547087099,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746547087307,0.0015,94660.0,94659.0,1.7113164]
["bitfinex-derivatives","BTCF0:USTF0",1746547087508,0.0015,94660.0,94659.0,1.87035918]
["bitfinex-derivatives","BTCF0:USTF0",1746547087711,0.0015,94660.0,94659.0,1.90155918]
["bitfinex-derivatives","BTCF0:USTF0",1746547088309,0.0015,94660.0,94659.0,1.96775918]
["bitfinex-derivatives","BTCF0:USTF0",1746547088506,0.0662,94665.0,94664.0,0.2641309]
["bitfinex-derivatives","BTCF0:USTF0",1746547088711,0.0662,94665.0,94664.0,0.6249309]
["bitfinex-derivatives","BTCF0:USTF0",1746547089014,0.0662,94665.0,94664.0,0.84671176]
["bitfinex-derivatives","BTCF0:USTF0",1746547089310,0.0662,94665.0,94664.0,0.79388606]
["bitfinex-derivatives","BTCF0:USTF0",1746547089510,0.1263,94665.0,94664.0,0.79388606]
["bitfinex-derivatives","BTCF0:USTF0",1746547089710,0.1263,94665.0,94664.0,0.76238606]
["bitfinex-derivatives","BTCF0:USTF0",1746547089711,0.337603,94665.0,94664.0,0.76238606]
["bitfinex-derivatives","BTCF0:USTF0",1746547090613,0.337603,94665.0,94664.0,0.40158606]
["bitfinex-derivatives","BTCF0:USTF0",1746547090911,0.337603,94665.0,94664.0,0.15908086]
["bitfinex-derivatives","BTCF0:USTF0",1746547091112,0.0528301,94658.0,94657.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1746547091613,0.0528301,94658.0,94657.0,0.21063099]
["bitfinex-derivatives","BTCF0:USTF0",1746547092014,0.2641532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547092216,0.5083532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547092513,0.6006532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547096109,0.4226532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547097208,0.6006532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547098117,0.4226532,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547099110,0.3698231,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547103818,0.12696,94658.0,94657.0,0.36912159]
["bitfinex-derivatives","BTCF0:USTF0",1746547104019,0.12696,94658.0,94657.0,0.43152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547104320,0.12696,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547104511,0.3382786,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547106119,0.12696,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547106521,0.09666,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547106820,0.3079786,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547107018,0.09666,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547107314,0.06616,94658.0,94657.0,1.93152159]
["bitfinex-derivatives","BTCF0:USTF0",1746547107616,0.0528221,94672.0,94671.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1746547107814,0.2435904,94672.0,94671.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1746547108017,0.3097504,94672.0,94671.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1746547108720,0.211294,94670.0,94669.0,0.2112931]
["bitfinex-derivatives","BTCF0:USTF0",1746547108921,0.211294,94670.0,94666.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1746547108922,0.2113007,94667.0,94666.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1746547109313,0.3094007,94667.0,94666.0,0.36876346]
["bitfinex-derivatives","BTCF0:USTF0",1746547110917,0.3094007,94667.0,94666.0,0.15746466]
["bitfinex-derivatives","BTCF0:USTF0",1746547111118,0.3094007,94667.0,94666.0,0.36876536]
["bitfinex-derivatives","BTCF0:USTF0",1746547111317,0.3094007,94667.0,94666.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746547111715,0.3094007,94667.0,94666.0,0.36870362]
["bitfinex-derivatives","BTCF0:USTF0",1746547112222,0.4874007,94667.0,94666.0,0.36870362]
["bitfinex-derivatives","BTCF0:USTF0",1746547113122,0.3094007,94667.0,94666.0,0.36870362]
["bitfinex-derivatives","BTCF0:USTF0",1746547113823,0.3094007,94667.0,94666.0,0.15740292]
["bitfinex-derivatives","BTCF0:USTF0",1746547114216,0.2113164,94659.0,94658.0,0.42283466]
["bitfinex-derivatives","BTCF0:USTF0",1746547114424,0.2113164,94659.0,94658.0,0.2641432]
["bitfinex-derivatives","BTCF0:USTF0",1746547114809,0.2113164,94659.0,94658.0,0.42283466]
["bitfinex-derivatives","BTCF0:USTF0",1746547115010,0.2764164,94659.0,94658.0,0.42283466]
["bitfinex-derivatives","BTCF0:USTF0",1746547116421,0.2764164,94659.0,94633.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1746547116422,0.2113521,94643.0,94633.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1746547116619,0.9991121,94643.0,94629.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746547116929,0.2113767,94632.0,94631.0,0.37916232]
["bitfinex-derivatives","BTCF0:USTF0",1746547117223,0.7501767,94632.0,94631.0,0.53811276]
["bitfinex-derivatives","BTCF0:USTF0",1746547117518,0.7501767,94632.0,94631.0,0.54870851]
["bitfinex-derivatives","BTCF0:USTF0",1746547117916,0.8161767,94632.0,94631.0,0.54870851]
["bitfinex-derivatives","BTCF0:USTF0",1746547118116,0.8161767,94632.0,94631.0,0.33732961]
["bitfinex-derivatives","BTCF0:USTF0",1746547118315,0.92184871,94632.0,94631.0,0.15998455]
["bitfinex-derivatives","BTCF0:USTF0",1746547119525,0.92184871,94632.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547119526,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547119716,0.2775501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547120118,0.4555501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547120417,0.5192501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547121222,0.5192501,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746547122927,0.5192501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547123131,0.3412501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547123431,0.3412501,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746547125531,0.3412501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547125922,0.4469301,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547126128,0.6249301,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547140737,0.5587701,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547140935,0.5192501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547141144,0.3412501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547142143,0.5192501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746547145045,0.5192501,94626.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547145046,0.0528499,94622.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547145243,0.5722124,94616.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547146343,0.6379124,94616.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547147148,0.8159124,94616.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547148340,0.6379124,94616.0,94615.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746547148834,0.6379124,94616.0,94615.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746547150950,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547151243,0.8163503,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547151850,0.8818503,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547152243,0.7038503,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547153347,0.8818503,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547159056,0.2114571,94596.0,94566.0,0.26405444]
["bitfinex-derivatives","BTCF0:USTF0",1746547159251,0.2114571,94596.0,94594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547159646,0.2743571,94596.0,94594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547160052,0.4523571,94596.0,94594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547161253,0.2743571,94596.0,94594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547166454,0.28240734,94596.0,94594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547167460,0.28240734,94596.0,94594.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746547168056,0.28240734,94596.0,94595.0,0.06395713]
["bitfinex-derivatives","BTCF0:USTF0",1746547168861,0.28240734,94596.0,94595.0,0.03275713]
["bitfinex-derivatives","BTCF0:USTF0",1746547169460,0.28240734,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547173357,0.34848734,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547174468,0.36215374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547177873,0.29607374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547178074,0.36215374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547178376,0.29607374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547178567,0.33145374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547180674,0.36425374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547181574,0.72505374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547183268,0.62617374,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547183472,0.59397374,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547183775,0.2912035,94596.0,94595.0,0.37053575]
["bitfinex-derivatives","BTCF0:USTF0",1746547184170,0.2912035,94596.0,94595.0,0.54853575]
["bitfinex-derivatives","BTCF0:USTF0",1746547184477,0.2912035,94596.0,94595.0,0.61173575]
["bitfinex-derivatives","BTCF0:USTF0",1746547184775,0.2251235,94596.0,94595.0,0.61173575]
["bitfinex-derivatives","BTCF0:USTF0",1746547184978,0.2912035,94596.0,94595.0,2.11173575]
["bitfinex-derivatives","BTCF0:USTF0",1746547192878,0.0797464,94596.0,94595.0,2.47253575]
["bitfinex-derivatives","BTCF0:USTF0",1746547195180,0.2911635,94596.0,94595.0,2.47253575]
["bitfinex-derivatives","BTCF0:USTF0",1746547195883,0.0797064,94596.0,94595.0,2.47253575]
["bitfinex-derivatives","BTCF0:USTF0",1746547196978,0.0136664,94596.0,94595.0,2.57824775]
["bitfinex-derivatives","BTCF0:USTF0",1746547197188,0.0797064,94596.0,94595.0,2.57824775]
["bitfinex-derivatives","BTCF0:USTF0",1746547197482,0.0136664,94596.0,94595.0,2.57824775]
["bitfinex-derivatives","BTCF0:USTF0",1746547197687,0.2642868,94610.0,94609.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746547197881,0.3303268,94610.0,94609.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746547198487,0.3608268,94610.0,94609.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746547198678,0.3941268,94610.0,94609.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746547199585,0.09934,94610.0,94609.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746547199786,0.5722191,94614.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746547199981,0.6382591,94614.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746547200593,0.0305,94619.0,94613.0,0.15813528]
["bitfinex-derivatives","BTCF0:USTF0",1746547200987,0.0305,94619.0,94612.0,0.15813528]
["bitfinex-derivatives","BTCF0:USTF0",1746547201289,0.2433128,94618.0,94617.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746547201589,0.3093528,94618.0,94617.0,0.36971308]
["bitfinex-derivatives","BTCF0:USTF0",1746547201790,0.3418528,94618.0,94617.0,0.36971308]
["bitfinex-derivatives","BTCF0:USTF0",1746547201990,0.3418528,94618.0,94617.0,1.86971308]
["bitfinex-derivatives","BTCF0:USTF0",1746547203185,0.2433128,94618.0,94617.0,1.86971308]
["bitfinex-derivatives","BTCF0:USTF0",1746547203386,0.0015,94625.0,94617.0,1.65830518]
["bitfinex-derivatives","BTCF0:USTF0",1746547203893,0.0015,94625.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746547204285,0.2642526,94622.0,94621.0,0.15801668]
["bitfinex-derivatives","BTCF0:USTF0",1746547204485,0.2642526,94622.0,94621.0,0.16601118]
["bitfinex-derivatives","BTCF0:USTF0",1746547205092,0.2642526,94622.0,94621.0,0.43025828]
["bitfinex-derivatives","BTCF0:USTF0",1746547205294,0.2114012,94622.0,94621.0,0.43025828]
["bitfinex-derivatives","BTCF0:USTF0",1746547205488,0.2774012,94622.0,94621.0,0.37741238]
["bitfinex-derivatives","BTCF0:USTF0",1746547206192,0.2774012,94622.0,94621.0,0.16601118]
["bitfinex-derivatives","BTCF0:USTF0",1746547206588,0.5274012,94622.0,94621.0,0.15801668]
["bitfinex-derivatives","BTCF0:USTF0",1746547206893,0.2114437,94602.0,94601.0,0.00800243]
["bitfinex-derivatives","BTCF0:USTF0",1746547207088,0.2114571,94596.0,94587.0,1.72226462]
["bitfinex-derivatives","BTCF0:USTF0",1746547207288,0.2114571,94596.0,94587.0,1.7114764]
["bitfinex-derivatives","BTCF0:USTF0",1746547207489,0.2114571,94596.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547207793,0.2114571,94596.0,94593.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1746547207997,0.2114571,94596.0,94593.0,0.2114635]
["bitfinex-derivatives","BTCF0:USTF0",1746547208294,0.3894571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547208495,0.4554571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547209194,0.2774571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547209490,0.6382571,94596.0,94595.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1746547209792,0.2774571,94596.0,94595.0,0.00879607]
["bitfinex-derivatives","BTCF0:USTF0",1746547209996,0.2774571,94596.0,94595.0,0.22025537]
["bitfinex-derivatives","BTCF0:USTF0",1746547211591,0.2114571,94596.0,94595.0,0.22025537]
["bitfinex-derivatives","BTCF0:USTF0",1746547211799,0.2774571,94596.0,94595.0,0.22025537]
["bitfinex-derivatives","BTCF0:USTF0",1746547212499,0.066,94596.0,94595.0,0.22025537]
["bitfinex-derivatives","BTCF0:USTF0",1746547212705,0.2774571,94596.0,94595.0,0.22025537]
["bitfinex-derivatives","BTCF0:USTF0",1746547212993,0.4136516,94619.0,94603.0,0.2114415]
["bitfinex-derivatives","BTCF0:USTF0",1746547212994,0.2114496,94604.0,94603.0,0.2114415]
["bitfinex-derivatives","BTCF0:USTF0",1746547213185,0.066,94607.0,94605.0,0.0528592]
["bitfinex-derivatives","BTCF0:USTF0",1746547213390,0.2114046,94620.0,94619.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746547213592,0.277403,94621.0,94620.0,0.2114035]
["bitfinex-derivatives","BTCF0:USTF0",1746547213891,0.066,94621.0,94620.0,2.23136565]
["bitfinex-derivatives","BTCF0:USTF0",1746547214085,0.0015,94625.0,94620.0,2.23136565]
["bitfinex-derivatives","BTCF0:USTF0",1746547214086,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547214689,0.0015,94625.0,94624.0,0.3170745]
["bitfinex-derivatives","BTCF0:USTF0",1746547214891,0.0015,94625.0,94624.0,0.4750648]
["bitfinex-derivatives","BTCF0:USTF0",1746547215096,0.0015,94625.0,94624.0,0.5473848]
["bitfinex-derivatives","BTCF0:USTF0",1746547215891,0.2128923,94625.0,94624.0,0.6530648]
["bitfinex-derivatives","BTCF0:USTF0",1746547216199,0.2128923,94625.0,94624.0,0.5473848]
["bitfinex-derivatives","BTCF0:USTF0",1746547216399,0.2128923,94625.0,94624.0,0.5803848]
["bitfinex-derivatives","BTCF0:USTF0",1746547216698,0.2128923,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547217390,0.0015,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547218094,0.2128923,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547218696,0.0015,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547219293,0.0339,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547219997,0.2452923,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547220198,0.0339,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547220500,0.0015,94625.0,94624.0,0.59065266]
["bitfinex-derivatives","BTCF0:USTF0",1746547221796,0.0015,94625.0,94624.0,0.95145266]
["bitfinex-derivatives","BTCF0:USTF0",1746547223905,0.16173156,94657.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1746547224098,0.0302,94634.0,94633.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1746547224297,0.0302,94634.0,94633.0,0.5721744]
["bitfinex-derivatives","BTCF0:USTF0",1746547224497,0.0302,94634.0,94633.0,0.72968032]
["bitfinex-derivatives","BTCF0:USTF0",1746547224697,0.0302,94634.0,94633.0,0.79458032]
["bitfinex-derivatives","BTCF0:USTF0",1746547225906,0.0302,94634.0,94633.0,2.29458032]
["bitfinex-derivatives","BTCF0:USTF0",1746547226305,0.0964,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746547226306,0.0304,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746547226603,0.0538312,94656.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746547226809,0.0302,94649.0,94648.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746547227309,0.0302,94649.0,94648.0,0.73158863]
["bitfinex-derivatives","BTCF0:USTF0",1746547227503,0.0302,94649.0,94648.0,2.29658863]
["bitfinex-derivatives","BTCF0:USTF0",1746547227708,0.2415387,94649.0,94648.0,2.30469837]
["bitfinex-derivatives","BTCF0:USTF0",1746547228011,0.2733387,94649.0,94648.0,2.30469837]
["bitfinex-derivatives","BTCF0:USTF0",1746547228393,0.2733387,94649.0,94648.0,2.27179837]
["bitfinex-derivatives","BTCF0:USTF0",1746547229710,0.2733387,94649.0,94648.0,2.23969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547230401,0.2733387,94649.0,94648.0,2.02835747]
["bitfinex-derivatives","BTCF0:USTF0",1746547231000,0.2733387,94649.0,94648.0,0.52835747]
["bitfinex-derivatives","BTCF0:USTF0",1746547231201,0.4513387,94649.0,94648.0,0.52835747]
["bitfinex-derivatives","BTCF0:USTF0",1746547231603,0.4513387,94649.0,94648.0,0.73969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547231804,0.5172987,94649.0,94648.0,0.73969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547232206,0.3392987,94649.0,94648.0,0.73969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547233299,0.2733387,94649.0,94648.0,0.73969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547233495,0.3393387,94649.0,94648.0,0.73969837]
["bitfinex-derivatives","BTCF0:USTF0",1746547233699,0.3393387,94649.0,94648.0,2.30219837]
["bitfinex-derivatives","BTCF0:USTF0",1746547234910,0.3393387,94649.0,94648.0,2.27189837]
["bitfinex-derivatives","BTCF0:USTF0",1746547235811,0.128,94649.0,94648.0,2.27189837]
["bitfinex-derivatives","BTCF0:USTF0",1746547236408,0.128,94649.0,94648.0,2.30199837]
["bitfinex-derivatives","BTCF0:USTF0",1746547237412,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547237716,0.067,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547239708,0.001,94656.0,94655.0,0.36883151]
["bitfinex-derivatives","BTCF0:USTF0",1746547239922,0.001,94656.0,94655.0,0.40033151]
["bitfinex-derivatives","BTCF0:USTF0",1746547240901,0.0342,94656.0,94655.0,0.40033151]
["bitfinex-derivatives","BTCF0:USTF0",1746547241106,0.0659,94656.0,94655.0,0.40033151]
["bitfinex-derivatives","BTCF0:USTF0",1746547241712,0.0659,94656.0,94655.0,1.86883151]
["bitfinex-derivatives","BTCF0:USTF0",1746547242709,0.0659,94656.0,94655.0,1.87919932]
["bitfinex-derivatives","BTCF0:USTF0",1746547243413,0.096,94656.0,94655.0,1.87919932]
["bitfinex-derivatives","BTCF0:USTF0",1746547244209,0.096,94656.0,94655.0,0.37919932]
["bitfinex-derivatives","BTCF0:USTF0",1746547244402,0.16212,94656.0,94655.0,0.37919932]
["bitfinex-derivatives","BTCF0:USTF0",1746547245516,0.16212,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547245517,0.3734431,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547245712,0.052834,94651.0,94648.0,0.00810974]
["bitfinex-derivatives","BTCF0:USTF0",1746547245911,0.0528331,94652.0,94646.0,0.08456971]
["bitfinex-derivatives","BTCF0:USTF0",1746547245912,0.2113432,94647.0,94646.0,0.08456971]
["bitfinex-derivatives","BTCF0:USTF0",1746547246111,0.2641951,94643.0,94642.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1746547246312,0.6249951,94643.0,94642.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1746547247208,0.8029951,94643.0,94642.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1746547247507,0.9086551,94643.0,94642.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1746547247715,0.9726551,94643.0,94642.0,0.2641928]
["bitfinex-derivatives","BTCF0:USTF0",1746547248417,0.9726551,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746547249617,1.0387351,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746547251620,0.66892,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746547251918,0.30816,94643.0,94642.0,0.2437543]
["bitfinex-derivatives","BTCF0:USTF0",1746547252113,0.30816,94643.0,94642.0,0.3058543]
["bitfinex-derivatives","BTCF0:USTF0",1746547252304,0.13016,94643.0,94642.0,0.3058543]
["bitfinex-derivatives","BTCF0:USTF0",1746547253618,0.13016,94643.0,94642.0,0.2757543]
["bitfinex-derivatives","BTCF0:USTF0",1746547253813,0.13016,94643.0,94642.0,0.2437543]
["bitfinex-derivatives","BTCF0:USTF0",1746547254717,0.13016,94643.0,94642.0,0.2760543]
["bitfinex-derivatives","BTCF0:USTF0",1746547255620,0.13016,94643.0,94642.0,0.2437543]
["bitfinex-derivatives","BTCF0:USTF0",1746547256819,0.13016,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746547257022,0.13016,94643.0,94642.0,0.2423543]
["bitfinex-derivatives","BTCF0:USTF0",1746547258423,0.7023121,94643.0,94642.0,0.2423543]
["bitfinex-derivatives","BTCF0:USTF0",1746547259421,0.7023121,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746547260119,0.21137,94635.0,94634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1746547260421,0.57217,94635.0,94634.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746547261121,0.81427,94635.0,94634.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746547262721,0.81427,94635.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547262722,0.70856801,94635.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547262921,0.2642593,94624.0,94623.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547263120,0.5611507,94624.0,94623.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547263311,0.6238507,94624.0,94623.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547264430,0.2114079,94618.0,94617.0,0.3382383]
["bitfinex-derivatives","BTCF0:USTF0",1746547264619,0.2114079,94618.0,94617.0,0.285386]
["bitfinex-derivatives","BTCF0:USTF0",1746547264825,0.3170959,94618.0,94617.0,0.285386]
["bitfinex-derivatives","BTCF0:USTF0",1746547265123,0.4950959,94618.0,94617.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1746547265619,0.4950959,94618.0,94608.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1746547265620,0.2114303,94609.0,94608.0,0.0528573]
["bitfinex-derivatives","BTCF0:USTF0",1746547265812,0.2114303,94608.0,94601.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1746547266016,0.4120303,94608.0,94601.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1746547266728,0.4120303,94608.0,94600.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1746547267126,0.5900303,94608.0,94607.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746547267420,0.5900303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547267817,0.5900303,94608.0,94607.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746547268214,0.9508303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746547268418,0.2643207,94598.0,94597.0,0.2114542]
["bitfinex-derivatives","BTCF0:USTF0",1746547268622,0.6251207,94598.0,94597.0,0.2114542]
["bitfinex-derivatives","BTCF0:USTF0",1746547268930,0.6908207,94598.0,94597.0,0.2114542]
["bitfinex-derivatives","BTCF0:USTF0",1746547269122,0.8688207,94598.0,94597.0,0.2114542]
["bitfinex-derivatives","BTCF0:USTF0",1746547269527,0.8688207,94598.0,94588.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1746547269528,0.2114571,94596.0,94588.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1746547269827,0.2774971,94596.0,94588.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1746547270227,0.4554971,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547270416,0.178,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547270622,0.24408,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547271026,0.2036424,94596.0,94595.0,0.68760555]
["bitfinex-derivatives","BTCF0:USTF0",1746547271228,0.06608,94596.0,94595.0,0.61560555]
["bitfinex-derivatives","BTCF0:USTF0",1746547271428,0.06608,94596.0,94595.0,2.11560555]
["bitfinex-derivatives","BTCF0:USTF0",1746547271620,0.3608,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547271929,0.42692,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547272427,0.6383503,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547272731,0.6383503,94608.0,94607.0,0.2755325]
["bitfinex-derivatives","BTCF0:USTF0",1746547273123,0.42692,94608.0,94607.0,0.2755325]
["bitfinex-derivatives","BTCF0:USTF0",1746547273328,0.6383503,94608.0,94607.0,0.2755325]
["bitfinex-derivatives","BTCF0:USTF0",1746547273630,0.6694503,94608.0,94607.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1746547274129,0.8474503,94608.0,94607.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1746547276022,0.8474503,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547276630,0.63602,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547277136,0.42692,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547277332,0.42692,94608.0,94607.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746547277533,0.42684,94608.0,94607.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746547278332,0.4268,94608.0,94607.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746547278936,0.6382303,94608.0,94607.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746547279131,0.6382303,94608.0,94607.0,0.2435325]
["bitfinex-derivatives","BTCF0:USTF0",1746547279731,0.6382303,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547280236,0.8162303,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746547280437,0.2114415,94604.0,94602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746547280736,0.6342415,94603.0,94602.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746547280943,0.6653415,94603.0,94602.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746547281246,0.6653415,94603.0,94602.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1746547281247,0.8433415,94603.0,94602.0,0.2425437]
["bitfinex-derivatives","BTCF0:USTF0",1746547282642,0.2114437,94602.0,94601.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1746547283025,0.264318,94599.0,94598.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1746547283440,0.325418,94599.0,94598.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1746547284140,0.503418,94599.0,94598.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1746547287356,0.325418,94599.0,94598.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1746547290045,0.2725549,94599.0,94598.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1746547290249,0.2725549,94599.0,94598.0,0.2753512]
["bitfinex-derivatives","BTCF0:USTF0",1746547291656,0.3608,94603.0,94601.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746547291859,0.3608,94603.0,94602.0,0.2743437]
["bitfinex-derivatives","BTCF0:USTF0",1746547291860,0.5722434,94603.0,94602.0,0.2743437]
["bitfinex-derivatives","BTCF0:USTF0",1746547292159,0.7045434,94603.0,94602.0,0.2743437]
["bitfinex-derivatives","BTCF0:USTF0",1746547294862,0.7045434,94603.0,94602.0,0.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1746547295457,0.6379434,94603.0,94602.0,0.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1746547295763,0.7045834,94603.0,94602.0,0.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1746547296655,0.7045834,94603.0,94602.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746547296856,0.2114571,94597.0,94596.0,0.2114547]
["bitfinex-derivatives","BTCF0:USTF0",1746547297051,0.2114571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547297356,0.2766571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547298164,0.4546571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547298465,0.4546571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746547299367,0.4546571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547300265,0.2766571,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746547305568,0.211449,94600.0,94599.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746547305769,0.277809,94600.0,94599.0,0.3083482]
["bitfinex-derivatives","BTCF0:USTF0",1746547311561,0.277889,94600.0,94599.0,0.3083482]
["bitfinex-derivatives","BTCF0:USTF0",1746547316970,0.277769,94600.0,94599.0,0.3083482]
["bitfinex-derivatives","BTCF0:USTF0",1746547319574,0.341269,94600.0,94599.0,0.2764482]
["bitfinex-derivatives","BTCF0:USTF0",1746547320875,0.341269,94600.0,94599.0,0.3084482]
["bitfinex-derivatives","BTCF0:USTF0",1746547321074,0.2777682,94600.0,94599.0,0.3084482]
["bitfinex-derivatives","BTCF0:USTF0",1746547321466,0.3608,94603.0,94599.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746547321661,0.3608,94603.0,94602.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746547321862,0.05285,94622.0,94611.0,0.2114236]
["bitfinex-derivatives","BTCF0:USTF0",1746547322076,0.22805156,94612.0,94611.0,0.3894236]
["bitfinex-derivatives","BTCF0:USTF0",1746547322569,0.22809156,94612.0,94611.0,0.3894236]
["bitfinex-derivatives","BTCF0:USTF0",1746547322771,0.22809156,94612.0,94611.0,0.4537236]
["bitfinex-derivatives","BTCF0:USTF0",1746547324664,0.43951286,94612.0,94611.0,0.4214236]
["bitfinex-derivatives","BTCF0:USTF0",1746547324871,0.2777813,94612.0,94611.0,0.4214236]
["bitfinex-derivatives","BTCF0:USTF0",1746547325177,0.2777813,94612.0,94611.0,0.2434236]
["bitfinex-derivatives","BTCF0:USTF0",1746547325375,0.2777813,94612.0,94611.0,0.2735236]
["bitfinex-derivatives","BTCF0:USTF0",1746547325677,0.3083813,94612.0,94611.0,0.2735236]
["bitfinex-derivatives","BTCF0:USTF0",1746547326186,0.2777813,94612.0,94611.0,0.2735236]
["bitfinex-derivatives","BTCF0:USTF0",1746547327169,0.3094813,94612.0,94611.0,0.2735236]
["bitfinex-derivatives","BTCF0:USTF0",1746547329066,0.3094813,94612.0,94611.0,0.2434236]
["bitfinex-derivatives","BTCF0:USTF0",1746547331480,0.44408294,94612.0,94611.0,0.2434236]
["bitfinex-derivatives","BTCF0:USTF0",1746547332375,0.23266164,94612.0,94609.0,0.0792768]
["bitfinex-derivatives","BTCF0:USTF0",1746547332680,0.2114258,94610.0,94609.0,0.2378467]
["bitfinex-derivatives","BTCF0:USTF0",1746547332976,0.2114258,94610.0,94609.0,0.2114267]
["bitfinex-derivatives","BTCF0:USTF0",1746547333178,0.2421258,94610.0,94609.0,0.2114267]
["bitfinex-derivatives","BTCF0:USTF0",1746547333382,0.211428,94609.0,94608.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547333688,0.241828,94609.0,94608.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547333980,0.2114415,94603.0,94602.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1746547334180,0.5722415,94603.0,94602.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1746547334681,0.2643124,94601.0,94600.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1746547335180,0.3255124,94601.0,94600.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1746547335584,0.2114504,94599.0,94598.0,0.2378712]
["bitfinex-derivatives","BTCF0:USTF0",1746547336586,0.2114504,94599.0,94598.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547336978,0.2114504,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547338377,0.2778504,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547340990,0.2778504,94599.0,94598.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547341286,0.2778504,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547343382,0.3405304,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547344188,0.3405304,94599.0,94598.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547345191,0.3405304,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547345781,0.3405304,94599.0,94598.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547348183,0.3405304,94599.0,94598.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1746547349087,0.06624,94599.0,94598.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746547349294,0.2776904,94599.0,94598.0,0.2907352]
["bitfinex-derivatives","BTCF0:USTF0",1746547349589,0.2776904,94599.0,94598.0,0.2682726]
["bitfinex-derivatives","BTCF0:USTF0",1746547350290,0.06624,94599.0,94598.0,0.2682726]
["bitfinex-derivatives","BTCF0:USTF0",1746547350890,0.13456307,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746547351285,0.20080307,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746547351484,0.20080307,94601.0,94600.0,0.36936306]
["bitfinex-derivatives","BTCF0:USTF0",1746547351681,0.41224897,94601.0,94600.0,0.36936306]
["bitfinex-derivatives","BTCF0:USTF0",1746547351886,0.41224897,94601.0,94600.0,1.86936306]
["bitfinex-derivatives","BTCF0:USTF0",1746547352097,0.20080307,94601.0,94600.0,2.04736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547352286,0.20088307,94601.0,94600.0,2.04736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547352690,0.06632,94601.0,94600.0,2.04736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547352892,0.2777659,94601.0,94600.0,0.54736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547353487,0.2114459,94601.0,94600.0,0.54736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547353691,0.2777659,94601.0,94600.0,0.54736306]
["bitfinex-derivatives","BTCF0:USTF0",1746547354085,0.3404659,94601.0,94600.0,0.36936306]
["bitfinex-derivatives","BTCF0:USTF0",1746547354698,0.3404659,94601.0,94600.0,0.15791486]
["bitfinex-derivatives","BTCF0:USTF0",1746547354885,0.3933278,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746547355085,0.7541278,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746547356785,0.3404659,94601.0,94600.0,0.2732482]
["bitfinex-derivatives","BTCF0:USTF0",1746547356993,0.2777659,94601.0,94600.0,0.2732482]
["bitfinex-derivatives","BTCF0:USTF0",1746547359196,0.3077659,94601.0,94600.0,0.2732482]
["bitfinex-derivatives","BTCF0:USTF0",1746547361299,0.3077659,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547362594,0.3077659,94601.0,94600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746547362900,0.3077659,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547364002,0.46949746,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547365297,0.43949746,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547365904,0.43949746,94601.0,94600.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1746547367407,0.2777659,94601.0,94600.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1746547368097,0.3083659,94601.0,94600.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1746547368293,0.3411659,94601.0,94600.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1746547368499,0.3411659,94601.0,94600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746547369904,0.3411659,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547372706,0.3411659,94601.0,94600.0,0.2735482]
["bitfinex-derivatives","BTCF0:USTF0",1746547374710,0.2748459,94601.0,94600.0,0.2735482]
["bitfinex-derivatives","BTCF0:USTF0",1746547374912,0.3413659,94601.0,94600.0,0.2735482]
["bitfinex-derivatives","BTCF0:USTF0",1746547376704,0.3107659,94601.0,94600.0,0.2735482]
["bitfinex-derivatives","BTCF0:USTF0",1746547376908,0.2779659,94601.0,94600.0,0.3039482]
["bitfinex-derivatives","BTCF0:USTF0",1746547379028,0.2779659,94601.0,94600.0,0.2418482]
["bitfinex-derivatives","BTCF0:USTF0",1746547380519,0.2779659,94601.0,94600.0,0.2718482]
["bitfinex-derivatives","BTCF0:USTF0",1746547381125,0.2114482,94600.0,94599.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1746547381320,0.3074482,94600.0,94599.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746547386633,0.2114504,94599.0,94598.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1746547387131,0.2733504,94599.0,94598.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1746547388027,0.2733504,94599.0,94598.0,0.3382826]
["bitfinex-derivatives","BTCF0:USTF0",1746547388423,0.2733504,94599.0,94598.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1746547390333,0.0528684,94589.0,94579.0,0.0528734]
["bitfinex-derivatives","BTCF0:USTF0",1746547390539,0.2114817,94585.0,94584.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1746547390839,0.6387617,94585.0,94584.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1746547392435,0.6387617,94585.0,94584.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746547394436,0.7032617,94585.0,94584.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746547394734,0.0528748,94578.0,94573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746547394932,0.5723018,94576.0,94575.0,0.2929232]
["bitfinex-derivatives","BTCF0:USTF0",1746547395333,0.6053018,94576.0,94575.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1746547396137,0.6368018,94576.0,94575.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1746547396336,0.6368018,94576.0,94575.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1746547396930,0.6368018,94576.0,94575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1746547397639,0.7031218,94576.0,94575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1746547397940,0.2115085,94573.0,94566.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746547398132,0.2115085,94573.0,94568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746547401843,0.2115085,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746547402041,0.2115085,94573.0,94566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746547402239,0.3172485,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746547403142,0.4952485,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746547404846,0.4952485,94573.0,94550.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1746547404847,0.052883,94563.0,94550.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1746547405141,0.9331577,94551.0,94550.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1746547405943,0.6329577,94551.0,94550.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1746547406344,0.6329577,94551.0,94550.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1746547407736,0.6329577,94551.0,94550.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547410352,0.2115622,94549.0,94548.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746547411141,0.2115622,94549.0,94548.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746547415348,0.5723622,94549.0,94548.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746547419648,0.5723622,94549.0,94548.0,0.4544645]
["bitfinex-derivatives","BTCF0:USTF0",1746547419850,0.5723622,94549.0,94548.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746547420049,0.58302581,94549.0,94548.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746547420252,0.58302581,94549.0,94548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746547420448,0.64662581,94549.0,94548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746547421643,0.6359622,94549.0,94548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746547425650,0.2115779,94542.0,94541.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1746547425850,0.5723779,94542.0,94541.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1746547426045,0.2115846,94539.0,94538.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746547426954,0.2115846,94539.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746547426955,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746547428256,0.2115868,94538.0,94537.0,0.03448667]
["bitfinex-derivatives","BTCF0:USTF0",1746547428963,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746547429149,0.2781468,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746547430756,0.3417468,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746547431053,0.3106468,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746547431259,0.2792268,94538.0,94537.0,0.24387577]
["bitfinex-derivatives","BTCF0:USTF0",1746547432064,0.2792268,94538.0,94537.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1746547433057,0.3117268,94538.0,94537.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1746547433964,0.2440868,94538.0,94537.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1746547434168,0.3116468,94538.0,94537.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1746547435368,0.3116468,94538.0,94537.0,0.21028667]
["bitfinex-derivatives","BTCF0:USTF0",1746547435761,0.3116468,94538.0,94537.0,0.42187577]
["bitfinex-derivatives","BTCF0:USTF0",1746547436271,0.3116468,94538.0,94537.0,0.21028667]
["bitfinex-derivatives","BTCF0:USTF0",1746547436663,0.3116468,94538.0,94537.0,0.45447577]
["bitfinex-derivatives","BTCF0:USTF0",1746547437068,0.3116468,94538.0,94537.0,0.24288667]
["bitfinex-derivatives","BTCF0:USTF0",1746547439067,0.3116468,94538.0,94537.0,0.45447577]
["bitfinex-derivatives","BTCF0:USTF0",1746547440571,0.2791468,94538.0,94537.0,0.45447577]
["bitfinex-derivatives","BTCF0:USTF0",1746547442881,0.3934,94542.0,94537.0,0.45447577]
["bitfinex-derivatives","BTCF0:USTF0",1746547442882,0.39528743,94559.0,94539.0,0.0528956]
["bitfinex-derivatives","BTCF0:USTF0",1746547443184,0.36238743,94559.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746547443386,0.36238743,94559.0,94542.0,0.2515779]
["bitfinex-derivatives","BTCF0:USTF0",1746547443387,0.20230942,94543.0,94542.0,0.2515779]
["bitfinex-derivatives","BTCF0:USTF0",1746547443684,0.20230942,94543.0,94542.0,1.90976335]
["bitfinex-derivatives","BTCF0:USTF0",1746547444185,0.20230942,94543.0,94542.0,2.10986335]
["bitfinex-derivatives","BTCF0:USTF0",1746547446177,0.0676,94543.0,94542.0,2.52716335]
["bitfinex-derivatives","BTCF0:USTF0",1746547446881,0.2791756,94543.0,94542.0,2.52716335]
["bitfinex-derivatives","BTCF0:USTF0",1746547450382,0.0676,94543.0,94542.0,2.52716335]
["bitfinex-derivatives","BTCF0:USTF0",1746547450578,0.2421735,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746547450786,0.3096935,94544.0,94543.0,0.2750756]
["bitfinex-derivatives","BTCF0:USTF0",1746547451088,0.3096935,94544.0,94543.0,0.61258965]
["bitfinex-derivatives","BTCF0:USTF0",1746547451783,0.3096934,94544.0,94543.0,0.61258965]
["bitfinex-derivatives","BTCF0:USTF0",1746547451984,0.09812,94544.0,94543.0,0.61258965]
["bitfinex-derivatives","BTCF0:USTF0",1746547452291,0.09812,94544.0,94543.0,1.02988965]
["bitfinex-derivatives","BTCF0:USTF0",1746547452493,0.3096934,94544.0,94543.0,1.02988965]
["bitfinex-derivatives","BTCF0:USTF0",1746547453181,0.09812,94544.0,94543.0,1.02988965]
["bitfinex-derivatives","BTCF0:USTF0",1746547453382,0.2790934,94544.0,94543.0,1.02988965]
["bitfinex-derivatives","BTCF0:USTF0",1746547456287,0.16161977,94558.0,94550.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1746547456489,0.2115245,94566.0,94550.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1746547456490,0.42962,94590.0,94582.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746547456689,0.46625917,94583.0,94582.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746547456988,0.39889917,94583.0,94582.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746547457180,0.25481297,94583.0,94582.0,0.6287884]
["bitfinex-derivatives","BTCF0:USTF0",1746547457585,0.25481297,94583.0,94582.0,2.1287884]
["bitfinex-derivatives","BTCF0:USTF0",1746547457893,0.18741297,94583.0,94582.0,2.1902884]
["bitfinex-derivatives","BTCF0:USTF0",1746547458089,0.25489297,94583.0,94582.0,2.3682884]
["bitfinex-derivatives","BTCF0:USTF0",1746547458289,0.18741297,94583.0,94582.0,2.6429628]
["bitfinex-derivatives","BTCF0:USTF0",1746547458486,0.25485297,94583.0,94582.0,2.6429628]
["bitfinex-derivatives","BTCF0:USTF0",1746547458989,0.18741297,94583.0,94582.0,2.6429628]
["bitfinex-derivatives","BTCF0:USTF0",1746547459197,0.06744,94589.0,94586.0,0.2114795]
["bitfinex-derivatives","BTCF0:USTF0",1746547459497,0.06744,94589.0,94586.0,0.3272035]
["bitfinex-derivatives","BTCF0:USTF0",1746547459798,0.06744,94589.0,94586.0,0.48553571]
["bitfinex-derivatives","BTCF0:USTF0",1746547460087,0.06744,94589.0,94586.0,0.66353571]
["bitfinex-derivatives","BTCF0:USTF0",1746547460592,0.06744,94589.0,94586.0,2.16353571]
["bitfinex-derivatives","BTCF0:USTF0",1746547461585,0.06744,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746547461895,0.08629007,94627.0,94601.0,0.2114459]
["bitfinex-derivatives","BTCF0:USTF0",1746547461896,0.0528556,94612.0,94601.0,0.2114459]
["bitfinex-derivatives","BTCF0:USTF0",1746547462089,0.06894646,94602.0,94601.0,0.8067459]
["bitfinex-derivatives","BTCF0:USTF0",1746547462283,0.06894646,94602.0,94601.0,2.66677674]
["bitfinex-derivatives","BTCF0:USTF0",1746547462684,0.00158646,94602.0,94601.0,2.66677674]
["bitfinex-derivatives","BTCF0:USTF0",1746547462883,0.0628,94610.0,94609.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746547463098,0.0975,94610.0,94609.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746547463297,0.0975,94610.0,94609.0,0.389428]
["bitfinex-derivatives","BTCF0:USTF0",1746547463702,0.0975,94610.0,94609.0,0.454128]
["bitfinex-derivatives","BTCF0:USTF0",1746547464397,0.1297,94610.0,94609.0,0.454128]
["bitfinex-derivatives","BTCF0:USTF0",1746547464697,0.3411258,94610.0,94609.0,0.454128]
["bitfinex-derivatives","BTCF0:USTF0",1746547465089,0.3411258,94610.0,94609.0,1.954128]
["bitfinex-derivatives","BTCF0:USTF0",1746547467098,0.3411258,94610.0,94609.0,2.193428]
["bitfinex-derivatives","BTCF0:USTF0",1746547468090,0.3411258,94610.0,94609.0,2.160928]
["bitfinex-derivatives","BTCF0:USTF0",1746547471496,0.3411258,94610.0,94609.0,2.128728]
["bitfinex-derivatives","BTCF0:USTF0",1746547473494,0.2737258,94610.0,94609.0,2.128728]
["bitfinex-derivatives","BTCF0:USTF0",1746547473695,0.3409258,94610.0,94609.0,2.128728]
["bitfinex-derivatives","BTCF0:USTF0",1746547484812,0.7017258,94610.0,94609.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746547485013,0.7017258,94610.0,94609.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547485200,0.2114437,94603.0,94602.0,0.0528605]
["bitfinex-derivatives","BTCF0:USTF0",1746547485603,0.2766437,94603.0,94602.0,0.0528605]
["bitfinex-derivatives","BTCF0:USTF0",1746547485805,0.2114437,94602.0,94601.0,0.57605206]
["bitfinex-derivatives","BTCF0:USTF0",1746547486006,0.5722437,94602.0,94601.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547486309,1.18150433,94602.0,94601.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547486512,0.2114817,94585.0,94584.0,0.0528709]
["bitfinex-derivatives","BTCF0:USTF0",1746547486706,0.6394817,94585.0,94584.0,0.0528709]
["bitfinex-derivatives","BTCF0:USTF0",1746547487106,0.8174817,94585.0,94584.0,0.2643517]
["bitfinex-derivatives","BTCF0:USTF0",1746547487416,0.8806817,94585.0,94584.0,0.2643517]
["bitfinex-derivatives","BTCF0:USTF0",1746547487804,0.2114839,94584.0,94583.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547488209,0.4526839,94584.0,94583.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547488512,0.4526839,94584.0,94583.0,0.6287862]
["bitfinex-derivatives","BTCF0:USTF0",1746547488911,0.4526839,94584.0,94583.0,2.1287862]
["bitfinex-derivatives","BTCF0:USTF0",1746547491309,0.4526839,94584.0,94583.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746547492409,0.4526839,94584.0,94583.0,2.1287862]
["bitfinex-derivatives","BTCF0:USTF0",1746547495610,0.4526839,94584.0,94583.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746547495814,0.2115063,94574.0,94573.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547496114,0.2115063,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547496513,0.2728063,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547497218,0.4508063,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547499520,0.4836063,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547501416,0.5504463,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547501826,0.5504463,94574.0,94573.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547505117,0.5504463,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547505322,0.4871063,94574.0,94573.0,0.6288085]
["bitfinex-derivatives","BTCF0:USTF0",1746547505522,0.4871063,94574.0,94573.0,0.7239085]
["bitfinex-derivatives","BTCF0:USTF0",1746547505713,0.2088,94574.0,94573.0,0.7239085]
["bitfinex-derivatives","BTCF0:USTF0",1746547505919,0.178,94574.0,94573.0,0.7239085]
["bitfinex-derivatives","BTCF0:USTF0",1746547506230,0.06688,94574.0,94573.0,0.7239085]
["bitfinex-derivatives","BTCF0:USTF0",1746547506424,0.06688,94574.0,94573.0,2.2239085]
["bitfinex-derivatives","BTCF0:USTF0",1746547506826,0.3608,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746547507028,0.42764,94575.0,94574.0,0.2750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547507226,0.6391441,94575.0,94574.0,0.2750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547507527,0.42764,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547508024,0.6391441,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547508222,0.42764,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547508421,0.6391441,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547508619,0.42764,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547509317,0.6391441,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547512033,0.42764,94575.0,94574.0,1.7750063]
["bitfinex-derivatives","BTCF0:USTF0",1746547512225,0.42764,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547512426,0.6391441,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547512627,0.5723041,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547512927,0.6394241,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547514834,0.42792,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547515032,0.6394241,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547515334,0.42792,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547515528,0.6394241,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547516334,0.42792,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547516726,0.6394241,94575.0,94574.0,2.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1746547518835,0.6394241,94575.0,94574.0,2.19442104]
["bitfinex-derivatives","BTCF0:USTF0",1746547521348,0.42792,94575.0,94574.0,2.19442104]
["bitfinex-derivatives","BTCF0:USTF0",1746547521850,0.2114871,94583.0,94582.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1746547522047,0.2784871,94583.0,94582.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1746547522345,0.0332,94584.0,94583.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746547522552,0.067,94584.0,94583.0,1.7425862]
["bitfinex-derivatives","BTCF0:USTF0",1746547522746,0.16037927,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746547522943,0.22749927,94585.0,94584.0,0.2749839]
["bitfinex-derivatives","BTCF0:USTF0",1746547523143,0.22749927,94585.0,94584.0,0.46671818]
["bitfinex-derivatives","BTCF0:USTF0",1746547523349,0.22749927,94585.0,94584.0,1.96671818]
["bitfinex-derivatives","BTCF0:USTF0",1746547524150,0.22749927,94585.0,94584.0,1.97705837]
["bitfinex-derivatives","BTCF0:USTF0",1746547525356,0.06712,94585.0,94584.0,1.97705837]
["bitfinex-derivatives","BTCF0:USTF0",1746547527254,0.06712,94585.0,94584.0,2.39435837]
["bitfinex-derivatives","BTCF0:USTF0",1746547533465,0.0308,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746547533656,0.09772,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746547533851,0.09772,94588.0,94587.0,0.36986761]
["bitfinex-derivatives","BTCF0:USTF0",1746547534059,0.09772,94588.0,94587.0,1.86986761]
["bitfinex-derivatives","BTCF0:USTF0",1746547534259,0.12852,94588.0,94587.0,1.86986761]
["bitfinex-derivatives","BTCF0:USTF0",1746547536266,0.12852,94588.0,94587.0,2.28716761]
["bitfinex-derivatives","BTCF0:USTF0",1746547537362,0.339995,94588.0,94587.0,2.28716761]
["bitfinex-derivatives","BTCF0:USTF0",1746547537666,0.12852,94588.0,94587.0,2.28716761]
["bitfinex-derivatives","BTCF0:USTF0",1746547538369,0.273075,94588.0,94587.0,2.28716761]
["bitfinex-derivatives","BTCF0:USTF0",1746547538666,0.339875,94588.0,94587.0,2.28716761]
["bitfinex-derivatives","BTCF0:USTF0",1746547539458,0.589875,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547539655,0.695599,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547540062,0.873599,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547540767,0.623599,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547541359,0.63393252,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547542560,0.623599,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547546067,0.517875,94588.0,94587.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547548273,0.2114929,94580.0,94579.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547548568,0.5722929,94580.0,94579.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547549161,0.8114929,94580.0,94579.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547551566,0.8114929,94580.0,94579.0,0.6287951]
["bitfinex-derivatives","BTCF0:USTF0",1746547551861,0.8782129,94580.0,94579.0,0.6287951]
["bitfinex-derivatives","BTCF0:USTF0",1746547552066,0.5174129,94580.0,94579.0,0.6287951]
["bitfinex-derivatives","BTCF0:USTF0",1746547552267,0.3394129,94580.0,94579.0,0.6287951]
["bitfinex-derivatives","BTCF0:USTF0",1746547552574,0.3394129,94580.0,94579.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1746547556367,0.3392929,94580.0,94579.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1746547557880,0.2726929,94580.0,94579.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1746547558075,0.13449258,94585.0,94579.0,0.5014732]
["bitfinex-derivatives","BTCF0:USTF0",1746547558278,0.13449258,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746547558470,0.20109258,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746547558675,0.41257428,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746547559067,0.13449258,94585.0,94584.0,0.3065839]
["bitfinex-derivatives","BTCF0:USTF0",1746547559275,0.06672,94585.0,94584.0,0.3065839]
["bitfinex-derivatives","BTCF0:USTF0",1746547560187,0.06672,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547560479,0.2782017,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547561277,0.3096017,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547562589,0.09812,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547562792,0.06672,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547562983,0.2782017,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547563384,0.06672,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547563785,0.2782017,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547569893,0.3113017,94585.0,94584.0,0.7238839]
["bitfinex-derivatives","BTCF0:USTF0",1746547573196,0.3113017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547573402,0.3413017,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547573791,0.3413017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547574096,0.5193017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547576903,0.5193017,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547578502,0.5193017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547578702,0.5193017,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547584010,0.5193017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547584213,0.5193017,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547585916,0.5193017,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547587011,0.8133817,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547587207,0.9469417,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547589715,0.9469417,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547590514,0.9469417,94585.0,94584.0,0.6287839]
["bitfinex-derivatives","BTCF0:USTF0",1746547590712,0.9469417,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547592515,0.9793417,94585.0,94584.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547593814,0.2114906,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547594014,0.3449706,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547594318,0.5229706,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547594708,0.5842706,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547595109,0.6900026,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547595506,0.6901226,94581.0,94580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547596013,0.2115085,94573.0,94572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547596218,0.2115085,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746547596219,0.2115242,94566.0,94565.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746547596418,0.2115667,94547.0,94538.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1746547596714,0.2115824,94540.0,94539.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547597115,0.3895824,94540.0,94539.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547597311,0.2115868,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746547597510,0.5723868,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746547597910,0.6379868,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746547598111,0.92176681,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746547599708,0.2116137,94526.0,94525.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547599917,0.2116361,94516.0,94515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746547600215,0.5724361,94516.0,94515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746547600811,0.6382361,94516.0,94515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746547601413,0.6053361,94516.0,94515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746547601610,0.6398361,94516.0,94515.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746547602624,0.6398361,94516.0,94515.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746547603423,0.5724361,94516.0,94515.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1746547603626,0.6398361,94516.0,94515.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1746547604420,0.6397961,94516.0,94515.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1746547604616,0.5724361,94516.0,94515.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1746547604826,0.6397961,94516.0,94515.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1746547605223,0.6397961,94516.0,94515.0,0.6908383]
["bitfinex-derivatives","BTCF0:USTF0",1746547608723,0.3608,94516.0,94515.0,0.6908383]
["bitfinex-derivatives","BTCF0:USTF0",1746547609028,0.6253216,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746547609226,0.6929216,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746547609923,0.6929216,94526.0,94525.0,0.2751159]
["bitfinex-derivatives","BTCF0:USTF0",1746547610336,0.6400182,94526.0,94525.0,0.2751159]
["bitfinex-derivatives","BTCF0:USTF0",1746547610833,0.3608,94526.0,94525.0,0.2751159]
["bitfinex-derivatives","BTCF0:USTF0",1746547611031,0.4284,94526.0,94525.0,0.2751159]
["bitfinex-derivatives","BTCF0:USTF0",1746547611239,0.6400137,94526.0,94525.0,0.6924159]
["bitfinex-derivatives","BTCF0:USTF0",1746547613736,0.4284,94526.0,94525.0,0.6924159]
["bitfinex-derivatives","BTCF0:USTF0",1746547613936,0.6400137,94526.0,94525.0,0.6924159]
["bitfinex-derivatives","BTCF0:USTF0",1746547616330,0.6400137,94526.0,94525.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746547616526,0.6400137,94526.0,94525.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1746547616731,0.6400137,94526.0,94525.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547616936,0.6709137,94526.0,94525.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547617136,0.6709137,94526.0,94519.0,0.0529071]
["bitfinex-derivatives","BTCF0:USTF0",1746547617137,0.2116226,94522.0,94521.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746547618241,0.2425226,94522.0,94521.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1746547618538,0.2425226,94522.0,94521.0,0.2433237]
["bitfinex-derivatives","BTCF0:USTF0",1746547620439,0.2425226,94522.0,94521.0,0.2735237]
["bitfinex-derivatives","BTCF0:USTF0",1746547621236,0.5724182,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746547621435,0.4284,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746547621640,0.6400182,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746547622352,0.6727182,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746547623242,0.6727182,94524.0,94523.0,0.6289204]
["bitfinex-derivatives","BTCF0:USTF0",1746547628347,0.7037182,94524.0,94523.0,0.6289204]
["bitfinex-derivatives","BTCF0:USTF0",1746547630444,0.7037182,94524.0,94523.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547631041,0.7037182,94524.0,94523.0,0.6289204]
["bitfinex-derivatives","BTCF0:USTF0",1746547631447,0.83780413,94524.0,94523.0,0.6289204]
["bitfinex-derivatives","BTCF0:USTF0",1746547632442,0.83780413,94524.0,94523.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547635146,0.2116338,94517.0,94516.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547635346,0.6400338,94517.0,94516.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547636047,0.7063338,94517.0,94516.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547637253,0.6733938,94517.0,94516.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547637849,0.6733938,94517.0,94516.0,0.6289361]
["bitfinex-derivatives","BTCF0:USTF0",1746547638754,0.80817086,94517.0,94516.0,0.6289361]
["bitfinex-derivatives","BTCF0:USTF0",1746547638958,0.13477706,94517.0,94516.0,0.6289361]
["bitfinex-derivatives","BTCF0:USTF0",1746547639148,0.0678,94535.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746547639354,0.0528986,94535.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746547639656,0.0528979,94536.0,94532.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1746547639857,0.211598,94534.0,94533.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746547640048,0.211598,94534.0,94533.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746547640353,0.211598,94534.0,94533.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1746547640557,0.243498,94534.0,94533.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1746547641248,0.243498,94534.0,94533.0,0.691098]
["bitfinex-derivatives","BTCF0:USTF0",1746547643259,0.311378,94534.0,94533.0,0.691098]
["bitfinex-derivatives","BTCF0:USTF0",1746547644148,0.3608,94538.0,94537.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746547644361,0.2115817,94541.0,94540.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746547644559,0.2794217,94541.0,94540.0,0.2432779]
["bitfinex-derivatives","BTCF0:USTF0",1746547644761,0.2794217,94541.0,94540.0,0.2742779]
["bitfinex-derivatives","BTCF0:USTF0",1746547644961,0.2794217,94541.0,94540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746547645162,0.1517351,94541.0,94534.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746547645367,0.2115913,94536.0,94535.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746547645559,0.5723913,94536.0,94535.0,0.2425935]
["bitfinex-derivatives","BTCF0:USTF0",1746547646356,0.5723913,94536.0,94533.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547646357,0.4266,94536.0,94533.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547646556,0.2115958,94534.0,94533.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547646763,0.2115958,94534.0,94533.0,0.628898]
["bitfinex-derivatives","BTCF0:USTF0",1746547647654,0.2115958,94534.0,94533.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547647856,0.2116047,94530.0,94529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547648060,0.2116047,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547648271,0.5724047,94530.0,94529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547648960,0.6380047,94530.0,94529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547649163,0.8160047,94530.0,94529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547652157,0.8160047,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547652658,0.6044,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547652963,0.60672,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547653164,0.5724047,94530.0,94529.0,0.870107]
["bitfinex-derivatives","BTCF0:USTF0",1746547653365,0.6403247,94530.0,94529.0,0.870107]
["bitfinex-derivatives","BTCF0:USTF0",1746547653767,0.6714247,94530.0,94529.0,0.870107]
["bitfinex-derivatives","BTCF0:USTF0",1746547654165,0.6714247,94530.0,94529.0,0.692107]
["bitfinex-derivatives","BTCF0:USTF0",1746547654865,0.6714247,94530.0,94529.0,0.660607]
["bitfinex-derivatives","BTCF0:USTF0",1746547664658,0.6712247,94530.0,94529.0,0.660607]
["bitfinex-derivatives","BTCF0:USTF0",1746547665970,0.6712247,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547666163,0.6712247,94530.0,94529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746547666363,0.6712247,94530.0,94529.0,0.628907]
["bitfinex-derivatives","BTCF0:USTF0",1746547667563,0.6712247,94530.0,94529.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746547668465,0.0529034,94527.0,94523.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746547668672,0.2116182,94524.0,94523.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746547668869,0.2116182,94524.0,94510.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746547668870,0.2645585,94513.0,94512.0,0.0529112]
["bitfinex-derivatives","BTCF0:USTF0",1746547669064,0.3321585,94513.0,94512.0,0.0529112]
["bitfinex-derivatives","BTCF0:USTF0",1746547670573,0.3850697,94513.0,94512.0,0.2645562]
["bitfinex-derivatives","BTCF0:USTF0",1746547670774,0.3321585,94513.0,94512.0,0.2645562]
["bitfinex-derivatives","BTCF0:USTF0",1746547677470,0.3321585,94513.0,94512.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1746547683484,0.2116495,94510.0,94509.0,0.00969788]
["bitfinex-derivatives","BTCF0:USTF0",1746547683687,0.5724495,94510.0,94509.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1746547684384,0.6340495,94510.0,94509.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1746547687086,0.8120495,94510.0,94509.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1746547687286,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746547687483,0.2116697,94501.0,94480.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1746547687783,0.0529157,94504.0,94488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547687784,0.0529235,94491.0,94488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746547687990,0.2646285,94488.0,94487.0,0.2117008]
["bitfinex-derivatives","BTCF0:USTF0",1746547688284,0.2646285,94488.0,94486.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746547688285,0.211701,94487.0,94486.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746547688486,0.243101,94487.0,94486.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746547688687,0.276201,94487.0,94486.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746547688885,0.0331,94487.0,94486.0,0.2720033]
["bitfinex-derivatives","BTCF0:USTF0",1746547689082,0.06704,94490.0,94486.0,0.2720033]
["bitfinex-derivatives","BTCF0:USTF0",1746547689083,0.0529232,94491.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746547689284,0.2792498,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746547689588,0.3464098,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746547690682,0.13472,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746547690890,0.3464098,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746547691496,0.3785098,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746547691993,0.3608,94497.0,94496.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746547692292,0.2947853,94505.0,94504.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746547692498,0.3619053,94505.0,94504.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746547693397,0.09728,94505.0,94504.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746547693591,0.3089407,94505.0,94504.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1746547694387,0.5724585,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746547694592,0.42796,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746547695097,0.42796,94506.0,94505.0,0.3896607]
["bitfinex-derivatives","BTCF0:USTF0",1746547697400,0.13455837,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547697594,0.20167837,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547698191,0.20167837,94507.0,94506.0,0.3896585]
["bitfinex-derivatives","BTCF0:USTF0",1746547699595,0.06712,94507.0,94506.0,0.3896585]
["bitfinex-derivatives","BTCF0:USTF0",1746547702196,0.2787762,94507.0,94506.0,0.3896585]
["bitfinex-derivatives","BTCF0:USTF0",1746547703104,0.2787762,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547703505,0.06712,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547703909,0.13232,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547704111,0.13232,94507.0,94506.0,0.3896585]
["bitfinex-derivatives","BTCF0:USTF0",1746547704313,0.3439762,94507.0,94506.0,0.3896585]
["bitfinex-derivatives","BTCF0:USTF0",1746547705112,0.3439762,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746547709525,0.1852343,94507.0,94500.0,0.0529179]
["bitfinex-derivatives","BTCF0:USTF0",1746547709823,0.1852343,94507.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547709824,0.5724697,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547710828,0.4253,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547711016,0.6369697,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547712529,0.7038097,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547712919,0.49214,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547713430,0.7037697,94501.0,94500.0,0.2116719]
["bitfinex-derivatives","BTCF0:USTF0",1746547713727,0.6369697,94501.0,94500.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1746547713930,0.7038097,94501.0,94500.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1746547714126,0.7038097,94501.0,94500.0,0.4530719]
["bitfinex-derivatives","BTCF0:USTF0",1746547714830,0.49214,94501.0,94500.0,0.4530719]
["bitfinex-derivatives","BTCF0:USTF0",1746547715226,0.7038097,94501.0,94500.0,0.4530719]
["bitfinex-derivatives","BTCF0:USTF0",1746547716425,0.7038097,94501.0,94500.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746547716622,0.7038097,94501.0,94500.0,0.3896719]
["bitfinex-derivatives","BTCF0:USTF0",1746547716823,0.7038097,94501.0,94500.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547717225,0.2646116,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746547717526,0.2116898,94494.0,94493.0,0.2646093]
["bitfinex-derivatives","BTCF0:USTF0",1746547717726,0.2725898,94494.0,94493.0,0.2646093]
["bitfinex-derivatives","BTCF0:USTF0",1746547718036,0.3030898,94494.0,94493.0,0.2646093]
["bitfinex-derivatives","BTCF0:USTF0",1746547718222,0.3030898,94494.0,94493.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547719232,0.2646256,94489.0,94488.0,0.2646173]
["bitfinex-derivatives","BTCF0:USTF0",1746547719421,0.6254256,94489.0,94488.0,0.2646173]
["bitfinex-derivatives","BTCF0:USTF0",1746547720119,0.634501,94489.0,94488.0,0.4426173]
["bitfinex-derivatives","BTCF0:USTF0",1746547720431,0.6344966,94489.0,94488.0,0.4426173]
["bitfinex-derivatives","BTCF0:USTF0",1746547721223,0.0301,94489.0,94488.0,0.4426173]
["bitfinex-derivatives","BTCF0:USTF0",1746547721426,0.0319,94495.0,94494.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1746547721628,0.062,94495.0,94494.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1746547722336,0.062,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547723237,0.2736831,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547723439,0.062,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547723736,0.1286,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547723940,0.3402831,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547724537,0.3720231,94495.0,94494.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547725124,0.50673252,94495.0,94494.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547725328,0.50673252,94495.0,94494.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1746547725728,0.50673252,94495.0,94494.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547726130,0.2116876,94493.0,94492.0,0.2116895]
["bitfinex-derivatives","BTCF0:USTF0",1746547726739,0.2646201,94491.0,94490.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1746547726933,0.6254201,94491.0,94490.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1746547727133,0.6254201,94491.0,94485.0,0.0529261]
["bitfinex-derivatives","BTCF0:USTF0",1746547727134,0.2117033,94486.0,94485.0,0.2117029]
["bitfinex-derivatives","BTCF0:USTF0",1746547727334,0.317567,94484.0,94483.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1746547727531,0.2646396,94484.0,94483.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1746547727934,0.3264396,94484.0,94483.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1746547728338,0.2735122,94484.0,94483.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1746547729743,0.0967,94484.0,94483.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1746547730227,0.0967,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547730426,0.3084078,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547731436,0.0967,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547731836,0.3084078,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547732945,0.0967,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547733239,0.3084078,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547735939,0.0967,94484.0,94483.0,0.3897086]
["bitfinex-derivatives","BTCF0:USTF0",1746547737042,0.0967,94484.0,94483.0,0.4227086]
["bitfinex-derivatives","BTCF0:USTF0",1746547737638,0.13466352,94487.0,94486.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1746547737830,0.20126352,94487.0,94486.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1746547738243,0.20126352,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547738839,0.41296452,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547739045,0.20126352,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547739542,0.20126352,94487.0,94486.0,0.4547033]
["bitfinex-derivatives","BTCF0:USTF0",1746547739744,0.1307,94487.0,94486.0,0.4877033]
["bitfinex-derivatives","BTCF0:USTF0",1746547741842,0.0993,94487.0,94486.0,0.4877033]
["bitfinex-derivatives","BTCF0:USTF0",1746547742246,0.311001,94487.0,94486.0,0.4228033]
["bitfinex-derivatives","BTCF0:USTF0",1746547742546,0.311001,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547742938,0.0993,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547743544,0.0666,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547744438,0.0666,94487.0,94486.0,1.9212033]
["bitfinex-derivatives","BTCF0:USTF0",1746547745148,0.278301,94487.0,94486.0,1.8897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547745346,0.278301,94487.0,94486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547745646,0.278301,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547746037,0.278301,94487.0,94486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547746237,0.278301,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547746445,0.278301,94487.0,94486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547746948,0.278301,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547747151,0.278301,94487.0,94486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547748346,0.278301,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547748648,0.278301,94487.0,94486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547749045,0.278301,94487.0,94486.0,0.3897033]
["bitfinex-derivatives","BTCF0:USTF0",1746547749240,0.278301,94487.0,94483.0,0.0529269]
["bitfinex-derivatives","BTCF0:USTF0",1746547749445,0.2117078,94485.0,94484.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1746547749948,0.2752078,94485.0,94484.0,0.2117065]
["bitfinex-derivatives","BTCF0:USTF0",1746547751148,0.2752078,94485.0,94484.0,0.3897065]
["bitfinex-derivatives","BTCF0:USTF0",1746547753049,0.2752078,94485.0,94484.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547754248,0.2117078,94484.0,94483.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547754648,0.2744078,94484.0,94483.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547755044,0.2744078,94484.0,94483.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1746547755245,0.2744078,94484.0,94483.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547756653,0.3409678,94484.0,94483.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547757346,0.2117122,94482.0,94481.0,0.00785172]
["bitfinex-derivatives","BTCF0:USTF0",1746547757565,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746547757750,0.5725257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746547758245,0.5725257,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746547758447,0.6361257,94476.0,94475.0,0.39078638]
["bitfinex-derivatives","BTCF0:USTF0",1746547759253,0.6361257,94476.0,94475.0,0.45248638]
["bitfinex-derivatives","BTCF0:USTF0",1746547760245,0.6054257,94476.0,94475.0,0.46035174]
["bitfinex-derivatives","BTCF0:USTF0",1746547760948,0.6720257,94476.0,94475.0,0.46035174]
["bitfinex-derivatives","BTCF0:USTF0",1746547762955,0.6054257,94476.0,94475.0,0.46035174]
["bitfinex-derivatives","BTCF0:USTF0",1746547763155,0.6721057,94476.0,94475.0,0.46035174]
["bitfinex-derivatives","BTCF0:USTF0",1746547765956,0.6721057,94476.0,94475.0,0.21692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547766153,0.6721057,94476.0,94475.0,0.39865174]
["bitfinex-derivatives","BTCF0:USTF0",1746547766862,0.7027057,94476.0,94475.0,0.39865174]
["bitfinex-derivatives","BTCF0:USTF0",1746547767354,0.7027057,94476.0,94475.0,0.18692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547767563,0.6360257,94476.0,94475.0,0.18692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547767762,0.7028257,94476.0,94475.0,0.39865174]
["bitfinex-derivatives","BTCF0:USTF0",1746547771156,0.7028257,94476.0,94475.0,0.18692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547772159,0.86464671,94476.0,94475.0,0.18692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547773255,0.86480671,94476.0,94475.0,0.18692384]
["bitfinex-derivatives","BTCF0:USTF0",1746547775659,0.7029857,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746547782366,0.80883371,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746547782562,0.74187371,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746547782766,0.74187371,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746547782767,0.2117436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746547783072,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746547783667,0.6657436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746547784064,0.6657436,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746547784972,0.67628875,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746547786371,0.6657436,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746547786767,0.6761069,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746547790973,0.211775,94454.0,94453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746547791172,0.639415,94454.0,94453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746547791873,0.703215,94454.0,94453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746547792066,0.703215,94454.0,94453.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746547792971,0.672215,94454.0,94453.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746547798988,0.705215,94454.0,94453.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746547799486,0.672215,94454.0,94453.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746547799884,0.672215,94454.0,94453.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746547800785,0.672215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547803205,0.672215,94454.0,94453.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746547803805,0.672215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547804012,0.672215,94454.0,94453.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746547804706,0.672215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547809405,0.3608,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547809604,0.639215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547810006,0.671315,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547810406,0.703215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547812710,0.671315,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547813408,0.604675,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547813613,0.671315,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547814202,0.572575,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547814401,0.639215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547815209,0.572575,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547815406,0.639215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547820316,0.42744,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547820619,0.639215,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547823020,0.572575,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547823210,0.639175,94454.0,94453.0,0.4527772]
["bitfinex-derivatives","BTCF0:USTF0",1746547824515,0.4274,94454.0,94453.0,0.71717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547825014,0.4274,94454.0,94453.0,0.72717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547825215,0.4274,94454.0,94453.0,2.21717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547825412,0.0666,94454.0,94453.0,2.21717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547826320,0.278375,94454.0,94453.0,2.21717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547827519,0.0666,94454.0,94453.0,2.21717158]
["bitfinex-derivatives","BTCF0:USTF0",1746547829124,0.0666,94454.0,94453.0,2.11129958]
["bitfinex-derivatives","BTCF0:USTF0",1746547830425,0.278375,94454.0,94453.0,2.11129958]
["bitfinex-derivatives","BTCF0:USTF0",1746547830628,0.0666,94454.0,94453.0,2.11129958]
["bitfinex-derivatives","BTCF0:USTF0",1746547834215,0.211771,94456.0,94455.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1746547834414,0.278851,94456.0,94455.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1746547835222,0.278851,94456.0,94455.0,0.3897728]
["bitfinex-derivatives","BTCF0:USTF0",1746547836224,0.06708,94456.0,94455.0,0.3897728]
["bitfinex-derivatives","BTCF0:USTF0",1746547837328,0.2788505,94456.0,94455.0,0.3897728]
["bitfinex-derivatives","BTCF0:USTF0",1746547838131,0.06708,94456.0,94455.0,0.3897728]
["bitfinex-derivatives","BTCF0:USTF0",1746547842231,0.2117359,94472.0,94471.0,0.2646661]
["bitfinex-derivatives","BTCF0:USTF0",1746547842430,0.4137235,94491.0,94467.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1746547842431,0.5725182,94480.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746547842629,0.0529274,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746547842630,0.0304,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746547842825,0.09776,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746547843337,0.09776,94484.0,94483.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1746547843735,0.09776,94484.0,94483.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1746547843932,0.09776,94484.0,94483.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1746547844334,0.09776,94484.0,94483.0,0.46650064]
["bitfinex-derivatives","BTCF0:USTF0",1746547844535,0.26869397,94486.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746547844734,0.0689,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746547845034,0.06906,94485.0,94484.0,1.7774078]
["bitfinex-derivatives","BTCF0:USTF0",1746547845231,0.06906,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547845430,0.09926,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547846435,0.0317,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547846730,0.09926,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547849842,0.09922,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547850738,0.0317,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547856138,0.0618,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547863049,0.0317,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547863950,0.0639,94485.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547867845,0.4137182,94500.0,94484.0,1.9554078]
["bitfinex-derivatives","BTCF0:USTF0",1746547867846,0.10757224,94489.0,94488.0,0.2646232]
["bitfinex-derivatives","BTCF0:USTF0",1746547868044,0.1344653,94496.0,94495.0,0.2116831]
["bitfinex-derivatives","BTCF0:USTF0",1746547868347,0.1344653,94496.0,94495.0,0.37006939]
["bitfinex-derivatives","BTCF0:USTF0",1746547868546,0.2116534,94509.0,94495.0,0.37006939]
["bitfinex-derivatives","BTCF0:USTF0",1746547868547,0.00844783,94523.0,94495.0,2.91501029]
["bitfinex-derivatives","BTCF0:USTF0",1746547868751,7e-08,94538.0,94531.0,0.0529001]
["bitfinex-derivatives","BTCF0:USTF0",1746547869050,0.0308,94554.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746547869250,0.0308,94554.0,94543.0,0.3115756]
["bitfinex-derivatives","BTCF0:USTF0",1746547869553,0.06876,94548.0,94543.0,0.37033258]
["bitfinex-derivatives","BTCF0:USTF0",1746547869746,0.0308,94554.0,94543.0,0.37033258]
["bitfinex-derivatives","BTCF0:USTF0",1746547869947,0.06884,94549.0,94543.0,0.37808347]
["bitfinex-derivatives","BTCF0:USTF0",1746547870150,0.06884,94548.0,94543.0,2.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1746547870654,0.06884,94548.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746547871152,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746547871544,0.0015,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547872055,0.2818888,94555.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547872251,0.6426888,94555.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746547872458,0.3454888,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547873149,0.0651,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547873452,0.13402,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547873867,0.0651,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547874053,0.13414,94555.0,94554.0,1.711551]
["bitfinex-derivatives","BTCF0:USTF0",1746547874251,0.0651,94555.0,94554.0,1.889551]
["bitfinex-derivatives","BTCF0:USTF0",1746547874551,0.3936,94567.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746547874751,0.07004,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746547875152,0.0692,94574.0,94571.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1746547875351,0.0692,94574.0,94573.0,0.5723085]
["bitfinex-derivatives","BTCF0:USTF0",1746547875757,0.0692,94574.0,94573.0,0.6384085]
["bitfinex-derivatives","BTCF0:USTF0",1746547876357,0.0692,94574.0,94573.0,0.2776085]
["bitfinex-derivatives","BTCF0:USTF0",1746547876563,0.2807063,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547877748,0.0692,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547877954,0.2807063,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547878252,0.3442063,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547878452,0.1327,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547879250,0.1327,94574.0,94573.0,0.2430085]
["bitfinex-derivatives","BTCF0:USTF0",1746547880555,0.033,94574.0,94573.0,0.2430085]
["bitfinex-derivatives","BTCF0:USTF0",1746547880758,0.1024,94574.0,94573.0,0.2430085]
["bitfinex-derivatives","BTCF0:USTF0",1746547880957,0.1024,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547881255,0.2804,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547881455,0.28036,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547882047,0.4918663,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547882254,0.3138663,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547882848,0.211513,94572.0,94571.0,0.2115115]
["bitfinex-derivatives","BTCF0:USTF0",1746547883058,0.211513,94572.0,94571.0,0.5515115]
["bitfinex-derivatives","BTCF0:USTF0",1746547883260,0.0647,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746547883464,0.3081085,94573.0,94572.0,0.5915108]
["bitfinex-derivatives","BTCF0:USTF0",1746547883666,0.0966,94573.0,94572.0,0.5915108]
["bitfinex-derivatives","BTCF0:USTF0",1746547885163,0.00158729,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746547885366,0.07094729,94579.0,94578.0,0.5514973]
["bitfinex-derivatives","BTCF0:USTF0",1746547885566,0.07094729,94579.0,94578.0,0.71050908]
["bitfinex-derivatives","BTCF0:USTF0",1746547886058,0.07094729,94579.0,94578.0,0.77200908]
["bitfinex-derivatives","BTCF0:USTF0",1746547886363,0.36238729,94579.0,94578.0,0.52991178]
["bitfinex-derivatives","BTCF0:USTF0",1746547886565,0.36238729,94579.0,94564.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547886566,0.2115264,94565.0,94564.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547886764,0.2817264,94565.0,94564.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746547887061,0.0702,94565.0,94564.0,0.3895287]
["bitfinex-derivatives","BTCF0:USTF0",1746547887267,0.096,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746547887459,0.3779642,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746547887857,0.2115287,94564.0,94563.0,0.2741269]
["bitfinex-derivatives","BTCF0:USTF0",1746547888056,0.2115287,94564.0,94563.0,0.2423269]
["bitfinex-derivatives","BTCF0:USTF0",1746547888258,0.2644213,94562.0,94561.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1746547888752,0.3259213,94562.0,94561.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1746547889759,0.2115354,94561.0,94560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746547889959,0.2115354,94561.0,94560.0,0.2423376]
["bitfinex-derivatives","BTCF0:USTF0",1746547890161,0.2728354,94561.0,94560.0,0.2423376]
["bitfinex-derivatives","BTCF0:USTF0",1746547891467,0.2424354,94561.0,94560.0,0.2423376]
["bitfinex-derivatives","BTCF0:USTF0",1746547894968,0.2115178,94569.0,94568.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746547895268,0.2821978,94569.0,94568.0,0.2723152]
["bitfinex-derivatives","BTCF0:USTF0",1746547897465,0.2821978,94569.0,94568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746547897770,0.3173138,94562.0,94561.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1746547898471,0.3173138,94562.0,94561.0,0.2729256]
["bitfinex-derivatives","BTCF0:USTF0",1746547899365,0.0657,94568.0,94561.0,0.2729256]
["bitfinex-derivatives","BTCF0:USTF0",1746547899366,0.2115203,94568.0,94567.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746547899566,0.243608,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746547899764,0.17634367,94590.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746547899968,0.2643668,94584.0,94583.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746547900163,0.2643668,94584.0,94583.0,0.20155463]
["bitfinex-derivatives","BTCF0:USTF0",1746547900164,0.2114945,94584.0,94583.0,0.20155463]
["bitfinex-derivatives","BTCF0:USTF0",1746547900367,0.2821745,94584.0,94583.0,0.20155463]
["bitfinex-derivatives","BTCF0:USTF0",1746547900874,0.2114945,94584.0,94583.0,0.20155463]
["bitfinex-derivatives","BTCF0:USTF0",1746547901177,0.07076,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547901475,0.2822439,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547901661,0.2822039,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547902977,0.07072,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547903182,0.2822039,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547905471,0.07072,94584.0,94583.0,0.23295463]
["bitfinex-derivatives","BTCF0:USTF0",1746547905778,0.052869,94588.0,94585.0,0.2643471]
["bitfinex-derivatives","BTCF0:USTF0",1746547905969,0.07092,94587.0,94586.0,0.2746795]
["bitfinex-derivatives","BTCF0:USTF0",1746547906876,0.0015,94590.0,94588.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746547906877,0.0528682,94589.0,94588.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746547907067,0.07096,94589.0,94588.0,0.2746728]
["bitfinex-derivatives","BTCF0:USTF0",1746547908570,0.2824328,94589.0,94588.0,0.2746728]
["bitfinex-derivatives","BTCF0:USTF0",1746547914673,0.07096,94589.0,94588.0,0.2746728]
["bitfinex-derivatives","BTCF0:USTF0",1746547914874,0.2824328,94589.0,94588.0,0.2746728]
["bitfinex-derivatives","BTCF0:USTF0",1746547916374,0.07096,94589.0,94588.0,0.2746728]
["bitfinex-derivatives","BTCF0:USTF0",1746547916680,0.0015,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746547916875,0.0015,94590.0,94589.0,0.2747728]
["bitfinex-derivatives","BTCF0:USTF0",1746547917080,0.07226,94590.0,94589.0,0.43284389]
["bitfinex-derivatives","BTCF0:USTF0",1746547917278,0.0015,94590.0,94589.0,0.43284389]
["bitfinex-derivatives","BTCF0:USTF0",1746547917483,0.07222,94590.0,94589.0,0.43284389]
["bitfinex-derivatives","BTCF0:USTF0",1746547917780,0.07222,94590.0,94589.0,1.93284389]
["bitfinex-derivatives","BTCF0:USTF0",1746547918885,0.07214,94590.0,94589.0,1.93284389]
["bitfinex-derivatives","BTCF0:USTF0",1746547919079,0.0015,94590.0,94589.0,2.21656389]
["bitfinex-derivatives","BTCF0:USTF0",1746547919473,0.07056,94609.0,94608.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746547919678,0.07056,94609.0,94608.0,0.5722303]
["bitfinex-derivatives","BTCF0:USTF0",1746547919976,0.07056,94609.0,94608.0,0.73158806]
["bitfinex-derivatives","BTCF0:USTF0",1746547920181,0.0015,94625.0,94612.0,0.0528551]
["bitfinex-derivatives","BTCF0:USTF0",1746547920380,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547920586,0.07226,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547920775,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746547920977,0.0015,94625.0,94624.0,0.23013293]
["bitfinex-derivatives","BTCF0:USTF0",1746547921182,0.07222,94625.0,94624.0,0.38858151]
["bitfinex-derivatives","BTCF0:USTF0",1746547921385,0.0015,94625.0,94624.0,0.38858151]
["bitfinex-derivatives","BTCF0:USTF0",1746547921687,0.07222,94625.0,94624.0,0.38858151]
["bitfinex-derivatives","BTCF0:USTF0",1746547922186,0.07222,94625.0,94624.0,2.06658151]
["bitfinex-derivatives","BTCF0:USTF0",1746547922382,0.0015,94625.0,94624.0,2.17226151]
["bitfinex-derivatives","BTCF0:USTF0",1746547922977,0.3608,94642.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746547923183,0.2641634,94653.0,94652.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746547923377,0.2820903,94653.0,94652.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746547923783,0.0306,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746547923983,0.07072,94655.0,94653.0,0.0528319]
["bitfinex-derivatives","BTCF0:USTF0",1746547924179,0.07072,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746547924392,0.2820475,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746547924589,0.07072,94655.0,94654.0,0.22174934]
["bitfinex-derivatives","BTCF0:USTF0",1746547924888,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547925090,0.2831231,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547925479,0.07176,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547925686,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547926079,0.0718,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746547926279,0.001,94656.0,94655.0,0.3695661]
["bitfinex-derivatives","BTCF0:USTF0",1746547926595,0.001,94656.0,94655.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1746547927186,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746547927386,0.07104,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746547927583,0.07104,94675.0,94674.0,0.5720829]
["bitfinex-derivatives","BTCF0:USTF0",1746547927784,0.2122603,94686.0,94680.0,0.0528173]
["bitfinex-derivatives","BTCF0:USTF0",1746547927990,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547928195,0.072,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547928998,0.2832561,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547929305,0.4612561,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547929693,0.4613361,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547932399,0.25008,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746547932902,0.179,94686.0,94685.0,0.37051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547933103,0.07224,94686.0,94685.0,0.37051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547933593,0.07224,94686.0,94685.0,1.87051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547935419,0.2834961,94686.0,94685.0,1.87051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547936306,0.17014379,94686.0,94685.0,1.87051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547937308,0.17014379,94686.0,94685.0,1.90131861]
["bitfinex-derivatives","BTCF0:USTF0",1746547938218,0.34814379,94686.0,94685.0,1.90131861]
["bitfinex-derivatives","BTCF0:USTF0",1746547938418,0.37894379,94686.0,94685.0,1.90131861]
["bitfinex-derivatives","BTCF0:USTF0",1746547939117,0.34814379,94686.0,94685.0,1.90131861]
["bitfinex-derivatives","BTCF0:USTF0",1746547940213,0.41942379,94686.0,94685.0,1.90131861]
["bitfinex-derivatives","BTCF0:USTF0",1746547940414,0.41942379,94686.0,94685.0,1.87051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547941017,0.24928,94686.0,94685.0,1.87051861]
["bitfinex-derivatives","BTCF0:USTF0",1746547941212,0.178,94686.0,94685.0,1.93291861]
["bitfinex-derivatives","BTCF0:USTF0",1746547943321,0.178,94686.0,94685.0,2.05853061]
["bitfinex-derivatives","BTCF0:USTF0",1746547944109,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746547944310,0.0015,94695.0,94694.0,0.5720383]
["bitfinex-derivatives","BTCF0:USTF0",1746547944517,0.0015,94695.0,94694.0,0.72996277]
["bitfinex-derivatives","BTCF0:USTF0",1746547944717,0.0015,94695.0,94694.0,0.79596277]
["bitfinex-derivatives","BTCF0:USTF0",1746547945215,0.1795,94695.0,94694.0,0.79596277]
["bitfinex-derivatives","BTCF0:USTF0",1746547946016,0.1795,94695.0,94694.0,2.29596277]
["bitfinex-derivatives","BTCF0:USTF0",1746547946210,0.0015,94695.0,94694.0,2.29596277]
["bitfinex-derivatives","BTCF0:USTF0",1746547949111,0.1795,94695.0,94694.0,2.29596277]
["bitfinex-derivatives","BTCF0:USTF0",1746547950918,0.1795,94695.0,94694.0,2.26306277]
["bitfinex-derivatives","BTCF0:USTF0",1746547951120,0.390736,94695.0,94694.0,2.26306277]
["bitfinex-derivatives","BTCF0:USTF0",1746547951825,0.390736,94695.0,94694.0,2.22996277]
["bitfinex-derivatives","BTCF0:USTF0",1746547952018,0.422336,94695.0,94694.0,2.22996277]
["bitfinex-derivatives","BTCF0:USTF0",1746547952211,0.422336,94695.0,94694.0,1.65792447]
["bitfinex-derivatives","BTCF0:USTF0",1746547952412,0.2112383,94694.0,94693.0,0.15998455]
["bitfinex-derivatives","BTCF0:USTF0",1746547952612,0.2433383,94694.0,94693.0,0.15998455]
["bitfinex-derivatives","BTCF0:USTF0",1746547952819,0.6305423,94694.0,94693.0,0.11008455]
["bitfinex-derivatives","BTCF0:USTF0",1746547953013,0.6305423,94694.0,94693.0,0.10017608]
["bitfinex-derivatives","BTCF0:USTF0",1746547953217,0.8085423,94694.0,94693.0,0.10017608]
["bitfinex-derivatives","BTCF0:USTF0",1746547954727,0.2112561,94686.0,94685.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1746547955225,0.7500561,94686.0,94685.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1746547955619,0.8125561,94686.0,94685.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1746547955929,0.4517561,94686.0,94685.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1746547956625,0.5229161,94686.0,94685.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1746547958619,0.211265,94683.0,94682.0,0.2112645]
["bitfinex-derivatives","BTCF0:USTF0",1746547958928,0.2112717,94679.0,94678.0,0.0079795]
["bitfinex-derivatives","BTCF0:USTF0",1746547959128,0.2641057,94675.0,94674.0,0.2640985]
["bitfinex-derivatives","BTCF0:USTF0",1746547959728,0.2641057,94675.0,94674.0,0.2425784]
["bitfinex-derivatives","BTCF0:USTF0",1746547959931,0.2641057,94675.0,94674.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1746547960228,0.4504851,94675.0,94674.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1746547961127,0.2392,94675.0,94674.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1746547961327,0.2088,94675.0,94674.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1746547961628,0.24892,94675.0,94674.0,0.40153874]
["bitfinex-derivatives","BTCF0:USTF0",1746547962632,0.24892,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547962834,0.4602007,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547963332,0.24892,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547963530,0.4602007,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547964535,0.24892,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547964827,0.4602007,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547965933,0.24892,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547967628,0.4602007,94675.0,94674.0,0.40962159]
["bitfinex-derivatives","BTCF0:USTF0",1746547968033,0.4602007,94675.0,94674.0,0.19834319]
["bitfinex-derivatives","BTCF0:USTF0",1746547968221,0.4602007,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547968721,0.4907007,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547971027,0.27942,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547971838,0.4907007,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547972337,0.27942,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547972732,0.24892,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547974338,0.28092,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547975631,0.24892,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547979736,0.178,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547979937,0.24876,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547980235,0.178,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547980446,0.2488,94675.0,94674.0,0.43962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547981236,0.0708,94675.0,94674.0,0.43962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547981639,0.0708,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547983241,0.2488,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547984043,0.178,94675.0,94674.0,0.40962609]
["bitfinex-derivatives","BTCF0:USTF0",1746547986638,0.104514,94675.0,94674.0,0.91605009]
["bitfinex-derivatives","BTCF0:USTF0",1746547986840,0.0713964,94675.0,94674.0,0.91605009]
["bitfinex-derivatives","BTCF0:USTF0",1746547987146,0.0706,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746547987337,0.0706,94688.0,94687.0,0.5720539]
["bitfinex-derivatives","BTCF0:USTF0",1746547987738,0.0706,94688.0,94687.0,0.6350539]
["bitfinex-derivatives","BTCF0:USTF0",1746547988142,0.2486,94688.0,94687.0,0.6350539]
["bitfinex-derivatives","BTCF0:USTF0",1746547989449,0.178,94688.0,94687.0,0.6350539]
["bitfinex-derivatives","BTCF0:USTF0",1746547989742,0.178,94688.0,94687.0,0.64567363]
["bitfinex-derivatives","BTCF0:USTF0",1746547989946,0.1,94700.0,94687.0,1.18843139]
["bitfinex-derivatives","BTCF0:USTF0",1746547990137,0.24294543,94730.0,94710.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1746547990138,0.0308,94724.0,94710.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1746547990339,0.0308,94724.0,94715.0,0.5719914]
["bitfinex-derivatives","BTCF0:USTF0",1746547990650,0.24294543,94730.0,94715.0,0.73039106]
["bitfinex-derivatives","BTCF0:USTF0",1746547990844,0.0708,94723.0,94715.0,1.10177493]
["bitfinex-derivatives","BTCF0:USTF0",1746547991151,0.24294543,94730.0,94715.0,2.60177493]
["bitfinex-derivatives","BTCF0:USTF0",1746547991450,0.07076,94723.0,94715.0,2.63177493]
["bitfinex-derivatives","BTCF0:USTF0",1746547991649,1e-07,94716.0,94715.0,2.63177493]
["bitfinex-derivatives","BTCF0:USTF0",1746547991845,1e-07,94716.0,94715.0,2.73735493]
["bitfinex-derivatives","BTCF0:USTF0",1746547993844,0.24294543,94730.0,94727.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1746547994046,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746547994350,0.0015,94730.0,94729.0,0.37793432]
["bitfinex-derivatives","BTCF0:USTF0",1746547994644,0.0015,94730.0,94729.0,1.94243432]
["bitfinex-derivatives","BTCF0:USTF0",1746547996047,0.0632,94747.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746547996249,0.07196,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746547996849,0.07196,94746.0,94745.0,0.2411246]
["bitfinex-derivatives","BTCF0:USTF0",1746547997252,0.179,94746.0,94745.0,0.40038361]
["bitfinex-derivatives","BTCF0:USTF0",1746547997667,0.0527685,94768.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746547997851,0.0725,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746547998050,0.0725,94765.0,94764.0,1.7110822]
["bitfinex-derivatives","BTCF0:USTF0",1746547998351,0.25046,94765.0,94764.0,1.7110822]
["bitfinex-derivatives","BTCF0:USTF0",1746547998951,0.25046,94765.0,94764.0,1.89977556]
["bitfinex-derivatives","BTCF0:USTF0",1746547999254,0.1795,94765.0,94764.0,1.89977556]
["bitfinex-derivatives","BTCF0:USTF0",1746547999456,0.1449309,94765.0,94764.0,1.89977556]
["bitfinex-derivatives","BTCF0:USTF0",1746548000448,0.1449309,94765.0,94764.0,1.94977556]
["bitfinex-derivatives","BTCF0:USTF0",1746548000651,0.1449309,94765.0,94764.0,1.89977556]
["bitfinex-derivatives","BTCF0:USTF0",1746548001348,0.1449309,94765.0,94764.0,1.93977556]
["bitfinex-derivatives","BTCF0:USTF0",1746548001548,0.1449309,94765.0,94764.0,2.07597955]
["bitfinex-derivatives","BTCF0:USTF0",1746548002653,0.1449309,94765.0,94764.0,1.86977556]
["bitfinex-derivatives","BTCF0:USTF0",1746548002855,0.1449309,94765.0,94764.0,1.90017556]
["bitfinex-derivatives","BTCF0:USTF0",1746548003556,0.1065,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746548003756,0.3175021,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746548004056,0.2845,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746548004256,0.2845,94800.0,94799.0,0.37687489]
["bitfinex-derivatives","BTCF0:USTF0",1746548004554,0.3608,94814.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746548004759,0.3608,94814.0,94805.0,0.5717909]
["bitfinex-derivatives","BTCF0:USTF0",1746548004955,0.2119887,94806.0,94805.0,2.230357]
["bitfinex-derivatives","BTCF0:USTF0",1746548005146,0.179,94806.0,94805.0,2.261257]
["bitfinex-derivatives","BTCF0:USTF0",1746548005349,0.3899887,94806.0,94805.0,1.6894661]
["bitfinex-derivatives","BTCF0:USTF0",1746548005546,0.3899887,94806.0,94805.0,1.900457]
["bitfinex-derivatives","BTCF0:USTF0",1746548005752,0.3899887,94806.0,94805.0,1.6585661]
["bitfinex-derivatives","BTCF0:USTF0",1746548005952,0.8222287,94806.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746548006351,0.2637685,94797.0,94796.0,0.0527526]
["bitfinex-derivatives","BTCF0:USTF0",1746548006552,0.2824154,94797.0,94796.0,0.2637636]
["bitfinex-derivatives","BTCF0:USTF0",1746548006755,0.0714,94797.0,94796.0,0.42213183]
["bitfinex-derivatives","BTCF0:USTF0",1746548007152,0.2494,94797.0,94796.0,0.42213183]
["bitfinex-derivatives","BTCF0:USTF0",1746548007361,0.178,94797.0,94796.0,0.42213183]
["bitfinex-derivatives","BTCF0:USTF0",1746548007555,0.3890087,94797.0,94796.0,1.93022258]
["bitfinex-derivatives","BTCF0:USTF0",1746548007760,0.178,94797.0,94796.0,1.93022258]
["bitfinex-derivatives","BTCF0:USTF0",1746548008556,0.3890087,94797.0,94796.0,1.93022258]
["bitfinex-derivatives","BTCF0:USTF0",1746548008959,0.3890087,94797.0,94796.0,1.87746998]
["bitfinex-derivatives","BTCF0:USTF0",1746548009649,0.4193087,94797.0,94796.0,1.87746998]
["bitfinex-derivatives","BTCF0:USTF0",1746548009852,0.4906687,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548010251,0.2083,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548010657,0.27962,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548011264,0.4906287,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548011456,0.178,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548011859,0.178,94797.0,94796.0,1.96076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548012264,0.178,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548012565,0.3890087,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548012863,0.178,94797.0,94796.0,1.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1746548014154,0.178,94797.0,94796.0,2.07625798]
["bitfinex-derivatives","BTCF0:USTF0",1746548014956,0.178,94797.0,94796.0,2.41625798]
["bitfinex-derivatives","BTCF0:USTF0",1746548014957,0.087469,94797.0,94796.0,2.41625798]
["bitfinex-derivatives","BTCF0:USTF0",1746548015166,0.001,94806.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746548015368,0.001,94806.0,94805.0,0.6729509]
["bitfinex-derivatives","BTCF0:USTF0",1746548015561,0.001,94806.0,94805.0,0.83131125]
["bitfinex-derivatives","BTCF0:USTF0",1746548015760,0.001,94806.0,94805.0,2.39401125]
["bitfinex-derivatives","BTCF0:USTF0",1746548016064,0.179,94806.0,94805.0,2.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1746548017465,0.179,94806.0,94805.0,2.51949124]
["bitfinex-derivatives","BTCF0:USTF0",1746548018271,1e-07,94806.0,94805.0,2.51949124]
["bitfinex-derivatives","BTCF0:USTF0",1746548019264,0.0635,94829.0,94828.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1746548019463,0.13506,94829.0,94828.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1746548019670,0.13506,94829.0,94828.0,0.36891996]
["bitfinex-derivatives","BTCF0:USTF0",1746548019866,0.0635,94829.0,94828.0,0.36891996]
["bitfinex-derivatives","BTCF0:USTF0",1746548020074,0.0322,94832.0,94831.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1746548020268,0.10372,94832.0,94831.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1746548020463,0.0322,94832.0,94831.0,0.36851293]
["bitfinex-derivatives","BTCF0:USTF0",1746548020864,0.07152,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746548021066,0.0312,94834.0,94833.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1746548021358,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746548021565,0.0015,94835.0,94834.0,0.2723264]
["bitfinex-derivatives","BTCF0:USTF0",1746548021766,0.0015,94835.0,94834.0,1.7723264]
["bitfinex-derivatives","BTCF0:USTF0",1746548021967,0.0015,94835.0,94834.0,1.93024834]
["bitfinex-derivatives","BTCF0:USTF0",1746548022174,0.1795,94835.0,94834.0,1.93024834]
["bitfinex-derivatives","BTCF0:USTF0",1746548022770,0.3904242,94835.0,94834.0,1.71932194]
["bitfinex-derivatives","BTCF0:USTF0",1746548022970,0.5243642,94835.0,94834.0,1.68852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548023461,0.5244842,94835.0,94834.0,1.68852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548023662,0.4527242,94835.0,94834.0,1.68852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548023866,0.5244442,94835.0,94834.0,1.68852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548025474,0.5244442,94835.0,94834.0,0.18852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548027075,0.5243242,94835.0,94834.0,0.18852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548027274,0.5242842,94835.0,94834.0,0.18852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548028772,0.5242842,94835.0,94834.0,0.39944834]
["bitfinex-derivatives","BTCF0:USTF0",1746548030371,0.5242842,94835.0,94834.0,0.18852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548030575,0.5242842,94835.0,94834.0,0.39944834]
["bitfinex-derivatives","BTCF0:USTF0",1746548031473,0.5242842,94835.0,94834.0,0.18852194]
["bitfinex-derivatives","BTCF0:USTF0",1746548031677,0.5242842,94835.0,94834.0,0.15792194]
["bitfinex-derivatives","BTCF0:USTF0",1746548031869,0.2109309,94832.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746548032062,0.3889309,94832.0,94831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746548032467,0.2109487,94824.0,94823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746548032677,0.2637297,94810.0,94809.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1746548032873,0.2637297,94810.0,94809.0,1.7109685]
["bitfinex-derivatives","BTCF0:USTF0",1746548032874,0.3350897,94810.0,94809.0,1.7109685]
["bitfinex-derivatives","BTCF0:USTF0",1746548033174,0.5130897,94810.0,94809.0,1.7109685]
["bitfinex-derivatives","BTCF0:USTF0",1746548033373,0.4829197,94810.0,94809.0,1.86994037]
["bitfinex-derivatives","BTCF0:USTF0",1746548033572,0.24936,94810.0,94809.0,0.36994037]
["bitfinex-derivatives","BTCF0:USTF0",1746548033775,0.24936,94810.0,94809.0,0.42994037]
["bitfinex-derivatives","BTCF0:USTF0",1746548034278,0.24936,94810.0,94809.0,0.36994037]
["bitfinex-derivatives","BTCF0:USTF0",1746548034479,0.24936,94810.0,94809.0,0.43144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548036369,0.25050607,94810.0,94809.0,0.43144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548037572,0.25073439,94810.0,94809.0,0.43144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548038378,0.25073439,94810.0,94809.0,0.45144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548038782,0.25096282,94810.0,94809.0,0.45144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548039378,0.17960282,94810.0,94809.0,0.45144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548039581,0.25080282,94810.0,94809.0,0.45144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548039976,0.17983125,94810.0,94809.0,0.45144037]
["bitfinex-derivatives","BTCF0:USTF0",1746548040381,0.07132,94827.0,94816.0,0.0527414]
["bitfinex-derivatives","BTCF0:USTF0",1746548040574,0.0616,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548040776,0.10252,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548041075,0.10252,94828.0,94827.0,1.710942]
["bitfinex-derivatives","BTCF0:USTF0",1746548041281,0.4914598,94828.0,94827.0,1.710942]
["bitfinex-derivatives","BTCF0:USTF0",1746548041675,0.4201398,94828.0,94827.0,1.710942]
["bitfinex-derivatives","BTCF0:USTF0",1746548041882,0.9576758,94828.0,94827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746548042182,0.5970358,94828.0,94827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746548042377,0.386096,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548043274,0.5970358,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548043683,0.4915798,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548045078,0.24944,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746548045675,0.24944,94828.0,94827.0,0.242342]
["bitfinex-derivatives","BTCF0:USTF0",1746548046177,0.178,94828.0,94827.0,0.603142]
["bitfinex-derivatives","BTCF0:USTF0",1746548046378,0.24952,94828.0,94827.0,0.653142]
["bitfinex-derivatives","BTCF0:USTF0",1746548046585,0.1086096,94828.0,94827.0,0.81058057]
["bitfinex-derivatives","BTCF0:USTF0",1746548047174,0.1086096,94828.0,94827.0,2.34278057]
["bitfinex-derivatives","BTCF0:USTF0",1746548047574,0.122276,94828.0,94827.0,2.41402057]
["bitfinex-derivatives","BTCF0:USTF0",1746548047986,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746548048182,0.0015,94835.0,94834.0,0.2209264]
["bitfinex-derivatives","BTCF0:USTF0",1746548048385,0.07152,94842.0,94841.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1746548048687,0.07152,94842.0,94841.0,0.36896602]
["bitfinex-derivatives","BTCF0:USTF0",1746548049088,0.07144,94848.0,94847.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1746548049681,0.07144,94848.0,94847.0,1.7748975]
["bitfinex-derivatives","BTCF0:USTF0",1746548050191,0.24944,94848.0,94847.0,1.78543302]
["bitfinex-derivatives","BTCF0:USTF0",1746548050483,0.24944,94848.0,94847.0,1.94306848]
["bitfinex-derivatives","BTCF0:USTF0",1746548050683,0.178,94848.0,94847.0,2.30386848]
["bitfinex-derivatives","BTCF0:USTF0",1746548051879,0.178,94848.0,94847.0,2.3119355]
["bitfinex-derivatives","BTCF0:USTF0",1746548052078,0.178,94848.0,94847.0,2.3831755]
["bitfinex-derivatives","BTCF0:USTF0",1746548060496,0.178,94848.0,94847.0,2.3219355]
["bitfinex-derivatives","BTCF0:USTF0",1746548060698,0.178,94848.0,94847.0,2.3931755]
["bitfinex-derivatives","BTCF0:USTF0",1746548061996,0.178,94848.0,94847.0,2.3219355]
["bitfinex-derivatives","BTCF0:USTF0",1746548062196,0.178,94848.0,94847.0,2.3931755]
["bitfinex-derivatives","BTCF0:USTF0",1746548062992,0.1453718,94848.0,94847.0,2.3931755]
["bitfinex-derivatives","BTCF0:USTF0",1746548064598,0.1590382,94848.0,94847.0,2.3931755]
["bitfinex-derivatives","BTCF0:USTF0",1746548066598,0.1590382,94848.0,94847.0,2.3831755]
["bitfinex-derivatives","BTCF0:USTF0",1746548066996,0.1590382,94848.0,94847.0,2.3119355]
["bitfinex-derivatives","BTCF0:USTF0",1746548067695,0.2296382,94848.0,94847.0,2.3119355]
["bitfinex-derivatives","BTCF0:USTF0",1746548068089,0.2296382,94848.0,94847.0,2.4225355]
["bitfinex-derivatives","BTCF0:USTF0",1746548068598,0.4405335,94848.0,94847.0,2.3519355]
["bitfinex-derivatives","BTCF0:USTF0",1746548068893,0.2296382,94848.0,94847.0,2.3119355]
["bitfinex-derivatives","BTCF0:USTF0",1746548069299,0.5025335,94848.0,94847.0,1.9188355]
["bitfinex-derivatives","BTCF0:USTF0",1746548069499,0.2916382,94848.0,94847.0,1.9188355]
["bitfinex-derivatives","BTCF0:USTF0",1746548069896,0.5025335,94848.0,94847.0,1.53976702]
["bitfinex-derivatives","BTCF0:USTF0",1746548070197,0.5025335,94848.0,94847.0,1.75066452]
["bitfinex-derivatives","BTCF0:USTF0",1746548070699,0.5025335,94848.0,94847.0,0.25066452]
["bitfinex-derivatives","BTCF0:USTF0",1746548071493,0.5025335,94848.0,94847.0,0.03976702]
["bitfinex-derivatives","BTCF0:USTF0",1746548071695,0.6079655,94848.0,94847.0,0.00806702]
["bitfinex-derivatives","BTCF0:USTF0",1746548071999,0.2636376,94845.0,94844.0,0.2108986]
["bitfinex-derivatives","BTCF0:USTF0",1746548072190,0.0527267,94845.0,94840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746548072396,0.2109109,94841.0,94840.0,0.2109101]
["bitfinex-derivatives","BTCF0:USTF0",1746548072999,0.0628,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548073389,0.168236,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548074103,0.346236,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548074396,0.5571402,94844.0,94843.0,0.21896067]
["bitfinex-derivatives","BTCF0:USTF0",1746548074793,0.5571402,94844.0,94843.0,0.00805427]
["bitfinex-derivatives","BTCF0:USTF0",1746548075098,0.2109286,94833.0,94832.0,0.2412309]
["bitfinex-derivatives","BTCF0:USTF0",1746548075300,0.2815286,94833.0,94832.0,0.24931761]
["bitfinex-derivatives","BTCF0:USTF0",1746548075505,0.0706,94833.0,94832.0,0.24931761]
["bitfinex-derivatives","BTCF0:USTF0",1746548075802,0.178,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548076002,0.24868,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548076302,0.31158,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548076489,0.5224842,94844.0,94843.0,0.2109064]
["bitfinex-derivatives","BTCF0:USTF0",1746548076888,0.31158,94844.0,94843.0,0.2431064]
["bitfinex-derivatives","BTCF0:USTF0",1746548077093,0.13358,94844.0,94843.0,0.2431064]
["bitfinex-derivatives","BTCF0:USTF0",1746548077791,0.031,94847.0,94843.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548077993,0.031,94847.0,94846.0,0.2108997]
["bitfinex-derivatives","BTCF0:USTF0",1746548078193,0.01393,94848.0,94847.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1746548078398,0.08457,94848.0,94847.0,0.2931975]
["bitfinex-derivatives","BTCF0:USTF0",1746548078905,0.08457,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548080007,0.01393,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548080306,0.08457,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548081398,0.2248253,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548081598,0.01393,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548083199,0.2875253,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548083601,0.3581653,94848.0,94847.0,1.93167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548083801,0.3581653,94848.0,94847.0,0.43167472]
["bitfinex-derivatives","BTCF0:USTF0",1746548084401,0.3581653,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548085605,0.3581653,94848.0,94847.0,0.19067722]
["bitfinex-derivatives","BTCF0:USTF0",1746548085910,0.3581653,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548086612,0.3581653,94848.0,94847.0,0.19067722]
["bitfinex-derivatives","BTCF0:USTF0",1746548086811,0.3581653,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548087107,0.14727,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548087310,0.01393,94848.0,94847.0,0.43157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548087510,0.08449,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548088009,0.08449,94848.0,94847.0,0.45157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548088316,0.08449,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548088516,0.01393,94848.0,94847.0,0.76237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548088811,0.08453,94848.0,94847.0,0.78237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548089212,0.08453,94848.0,94847.0,0.40157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548089814,0.08453,94848.0,94847.0,1.90157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548090015,0.2248253,94848.0,94847.0,1.90157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548090323,0.08449,94848.0,94847.0,1.90157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548090813,0.08445,94848.0,94847.0,1.90157472]
["bitfinex-derivatives","BTCF0:USTF0",1746548091811,0.01393,94848.0,94847.0,2.26237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548092010,0.01393,94848.0,94847.0,2.32237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548093321,0.01393,94848.0,94847.0,2.26237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548095512,0.01393,94848.0,94847.0,2.33273472]
["bitfinex-derivatives","BTCF0:USTF0",1746548095713,0.01393,94848.0,94847.0,2.27237472]
["bitfinex-derivatives","BTCF0:USTF0",1746548095911,0.01393,94848.0,94847.0,2.34273472]
["bitfinex-derivatives","BTCF0:USTF0",1746548096415,0.001,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746548096624,0.001,94866.0,94865.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1746548096809,0.001,94866.0,94865.0,0.37996398]
["bitfinex-derivatives","BTCF0:USTF0",1746548097009,0.001,94866.0,94865.0,0.36996398]
["bitfinex-derivatives","BTCF0:USTF0",1746548097209,0.001,94866.0,94865.0,0.43426398]
["bitfinex-derivatives","BTCF0:USTF0",1746548098105,0.001,94866.0,94865.0,1.93426398]
["bitfinex-derivatives","BTCF0:USTF0",1746548098308,0.001,94866.0,94865.0,1.94469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548099817,0.001,94866.0,94865.0,1.96469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548101422,0.001,94866.0,94865.0,1.94469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548102416,0.07108,94866.0,94865.0,1.98469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548103318,0.07108,94866.0,94865.0,1.94469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548104322,0.001,94866.0,94865.0,1.94469046]
["bitfinex-derivatives","BTCF0:USTF0",1746548107016,0.2118553,94866.0,94865.0,1.72340648]
["bitfinex-derivatives","BTCF0:USTF0",1746548107219,0.2118553,94866.0,94865.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1746548107415,0.2118553,94866.0,94865.0,1.7418575]
["bitfinex-derivatives","BTCF0:USTF0",1746548107610,0.2118553,94866.0,94865.0,0.2418575]
["bitfinex-derivatives","BTCF0:USTF0",1746548107816,0.2753553,94866.0,94865.0,0.2418575]
["bitfinex-derivatives","BTCF0:USTF0",1746548108121,0.2108931,94849.0,94848.0,0.5716922]
["bitfinex-derivatives","BTCF0:USTF0",1746548108312,0.2810531,94849.0,94848.0,0.58221785]
["bitfinex-derivatives","BTCF0:USTF0",1746548108513,0.2810531,94849.0,94848.0,0.77308039]
["bitfinex-derivatives","BTCF0:USTF0",1746548108712,0.07016,94849.0,94848.0,0.77308039]
["bitfinex-derivatives","BTCF0:USTF0",1746548109115,0.07016,94849.0,94848.0,0.88308039]
["bitfinex-derivatives","BTCF0:USTF0",1746548109317,0.07016,94849.0,94848.0,0.80448039]
["bitfinex-derivatives","BTCF0:USTF0",1746548111617,0.07016,94849.0,94848.0,2.30448039]
["bitfinex-derivatives","BTCF0:USTF0",1746548116519,0.2810531,94849.0,94848.0,0.77198039]
["bitfinex-derivatives","BTCF0:USTF0",1746548117624,0.10116,94849.0,94848.0,0.77198039]
["bitfinex-derivatives","BTCF0:USTF0",1746548118013,0.3120531,94849.0,94848.0,0.77198039]
["bitfinex-derivatives","BTCF0:USTF0",1746548118212,0.3120531,94849.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548118213,0.848092,94849.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548118417,0.210962,94818.0,94815.0,0.2109679]
["bitfinex-derivatives","BTCF0:USTF0",1746548118628,0.712202,94818.0,94812.0,0.15985312]
["bitfinex-derivatives","BTCF0:USTF0",1746548118927,0.2109731,94813.0,94812.0,0.15985312]
["bitfinex-derivatives","BTCF0:USTF0",1746548119126,0.3889731,94813.0,94812.0,0.15985312]
["bitfinex-derivatives","BTCF0:USTF0",1746548119427,0.49444511,94813.0,94812.0,0.15985312]
["bitfinex-derivatives","BTCF0:USTF0",1746548119624,0.2109865,94807.0,94794.0,0.00774999]
["bitfinex-derivatives","BTCF0:USTF0",1746548119824,0.2109865,94807.0,94767.0,0.42764263]
["bitfinex-derivatives","BTCF0:USTF0",1746548119825,0.5717865,94807.0,94806.0,0.16014913]
["bitfinex-derivatives","BTCF0:USTF0",1746548120023,0.9272625,94807.0,94806.0,0.16014913]
["bitfinex-derivatives","BTCF0:USTF0",1746548120227,0.8552625,94807.0,94806.0,0.16014913]
["bitfinex-derivatives","BTCF0:USTF0",1746548120523,0.8863625,94807.0,94806.0,0.16014913]
["bitfinex-derivatives","BTCF0:USTF0",1746548121121,1.0268025,94807.0,94806.0,0.16014913]
["bitfinex-derivatives","BTCF0:USTF0",1746548123337,0.7808865,94807.0,94806.0,0.37113783]
["bitfinex-derivatives","BTCF0:USTF0",1746548123528,0.9215665,94807.0,94806.0,0.43583783]
["bitfinex-derivatives","BTCF0:USTF0",1746548123832,0.7808865,94807.0,94806.0,0.40263783]
["bitfinex-derivatives","BTCF0:USTF0",1746548124027,0.9216865,94807.0,94806.0,0.19164913]
["bitfinex-derivatives","BTCF0:USTF0",1746548124229,0.7436865,94807.0,94806.0,0.19164913]
["bitfinex-derivatives","BTCF0:USTF0",1746548124632,0.7436865,94807.0,94806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548124827,0.7436865,94807.0,94806.0,0.2424887]
["bitfinex-derivatives","BTCF0:USTF0",1746548125327,0.6028865,94807.0,94806.0,0.2424887]
["bitfinex-derivatives","BTCF0:USTF0",1746548125625,0.7436065,94807.0,94806.0,0.2424887]
["bitfinex-derivatives","BTCF0:USTF0",1746548126933,0.7436065,94807.0,94806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548127133,0.7437665,94807.0,94806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548127326,0.7437665,94807.0,94806.0,0.2424887]
["bitfinex-derivatives","BTCF0:USTF0",1746548127527,0.7437665,94807.0,94806.0,0.2728887]
["bitfinex-derivatives","BTCF0:USTF0",1746548128231,0.7437665,94807.0,94806.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746548128430,0.7437665,94807.0,94806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548128832,0.7437665,94807.0,94806.0,0.2424887]
["bitfinex-derivatives","BTCF0:USTF0",1746548129331,0.7437665,94807.0,94806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548129533,0.7437665,94807.0,94785.0,0.221485]
["bitfinex-derivatives","BTCF0:USTF0",1746548129534,0.052755,94792.0,94785.0,0.221485]
["bitfinex-derivatives","BTCF0:USTF0",1746548129832,0.2110332,94786.0,94785.0,0.2110239]
["bitfinex-derivatives","BTCF0:USTF0",1746548130029,0.2110332,94786.0,94785.0,0.2637818]
["bitfinex-derivatives","BTCF0:USTF0",1746548130223,0.2110332,94786.0,94785.0,0.42188861]
["bitfinex-derivatives","BTCF0:USTF0",1746548130734,0.2110332,94786.0,94785.0,0.42962412]
["bitfinex-derivatives","BTCF0:USTF0",1746548131429,0.2110332,94786.0,94785.0,0.49492412]
["bitfinex-derivatives","BTCF0:USTF0",1746548131732,0.2110332,94786.0,94785.0,0.2763355]
["bitfinex-derivatives","BTCF0:USTF0",1746548131937,0.3608,94786.0,94779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746548132144,0.052761,94782.0,94778.0,0.01035133]
["bitfinex-derivatives","BTCF0:USTF0",1746548132327,0.2110555,94777.0,94773.0,0.00781864]
["bitfinex-derivatives","BTCF0:USTF0",1746548132523,0.1339,94776.0,94773.0,0.00781864]
["bitfinex-derivatives","BTCF0:USTF0",1746548133239,0.3449555,94776.0,94773.0,0.00781864]
["bitfinex-derivatives","BTCF0:USTF0",1746548133437,0.3449555,94776.0,94772.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1746548133741,0.3449555,94776.0,94774.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1746548134041,0.3449555,94776.0,94773.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1746548134241,0.4153555,94776.0,94774.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1746548134434,0.4153555,94776.0,94772.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1746548134634,0.4153555,94776.0,94775.0,0.21211283]
["bitfinex-derivatives","BTCF0:USTF0",1746548136841,0.4153555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746548137037,0.4153555,94776.0,94775.0,0.21211283]
["bitfinex-derivatives","BTCF0:USTF0",1746548138040,0.4153555,94776.0,94775.0,0.24521283]
["bitfinex-derivatives","BTCF0:USTF0",1746548139043,0.4153555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746548139345,0.52086751,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746548139836,0.2110555,94776.0,94775.0,0.21211283]
["bitfinex-derivatives","BTCF0:USTF0",1746548140040,0.3522555,94776.0,94775.0,0.21211283]
["bitfinex-derivatives","BTCF0:USTF0",1746548140742,0.3522555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746548140943,0.3522555,94776.0,94775.0,0.21211283]
["bitfinex-derivatives","BTCF0:USTF0",1746548142336,0.3833555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746548142937,0.3128755,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548143135,0.3128755,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548144040,0.41838751,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548144844,0.41838751,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548145246,0.3128755,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548145442,0.3129555,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548145640,0.2818155,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548146145,0.2818155,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548146335,0.3479155,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548146532,0.3479155,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548147646,0.3479155,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548148448,0.3479155,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548149047,0.2818155,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548149347,0.2818555,94776.0,94775.0,0.24231283]
["bitfinex-derivatives","BTCF0:USTF0",1746548151144,0.3133555,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548151347,0.3439555,94776.0,94775.0,0.03125513]
["bitfinex-derivatives","BTCF0:USTF0",1746548151542,0.3439555,94776.0,94767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746548151543,0.23841201,94776.0,94767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746548151744,0.2110755,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548152140,0.2745755,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548152749,0.3800995,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548153042,0.2745755,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548153250,0.3454555,94767.0,94766.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1746548153747,0.2110755,94767.0,94766.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1746548154138,0.2819555,94767.0,94766.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1746548155651,0.2110755,94767.0,94766.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548155848,0.2821155,94767.0,94766.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548156148,0.2821155,94767.0,94766.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1746548156349,0.3151155,94767.0,94766.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1746548158353,0.3151155,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548159252,0.4206395,94767.0,94766.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548161548,0.0527712,94763.0,94747.0,0.05436286]
["bitfinex-derivatives","BTCF0:USTF0",1746548161745,0.2111156,94750.0,94749.0,0.3166612]
["bitfinex-derivatives","BTCF0:USTF0",1746548161946,0.2818756,94750.0,94749.0,0.3485612]
["bitfinex-derivatives","BTCF0:USTF0",1746548162146,0.2111156,94750.0,94749.0,0.50588141]
["bitfinex-derivatives","BTCF0:USTF0",1746548162345,0.2819156,94750.0,94749.0,0.50588141]
["bitfinex-derivatives","BTCF0:USTF0",1746548162547,0.2819156,94750.0,94749.0,0.55866011]
["bitfinex-derivatives","BTCF0:USTF0",1746548162742,0.0708,94750.0,94749.0,0.55866011]
["bitfinex-derivatives","BTCF0:USTF0",1746548162939,0.2819134,94750.0,94749.0,0.55866011]
["bitfinex-derivatives","BTCF0:USTF0",1746548163550,0.3608,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746548163846,0.6427423,94755.0,94754.0,0.36857218]
["bitfinex-derivatives","BTCF0:USTF0",1746548164740,0.6427423,94755.0,94754.0,0.40057218]
["bitfinex-derivatives","BTCF0:USTF0",1746548168856,0.6427423,94755.0,94754.0,0.18946768]
["bitfinex-derivatives","BTCF0:USTF0",1746548169249,0.6427423,94755.0,94754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746548169554,0.6427423,94755.0,94748.0,0.2753179]
["bitfinex-derivatives","BTCF0:USTF0",1746548169555,0.2111156,94749.0,94748.0,0.2753179]
["bitfinex-derivatives","BTCF0:USTF0",1746548169742,0.2111156,94749.0,94748.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746548170054,0.3166596,94749.0,94748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746548170269,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746548170446,0.3800619,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746548171153,0.529744,94748.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746548171450,0.2111491,94734.0,94733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746548171656,0.2820291,94734.0,94733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746548172049,0.2111513,94733.0,94732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746548172249,0.2111513,94733.0,94721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746548172250,0.2111758,94722.0,94721.0,0.2749764]
["bitfinex-derivatives","BTCF0:USTF0",1746548172647,0.2111758,94722.0,94721.0,0.4334712]
["bitfinex-derivatives","BTCF0:USTF0",1746548172853,0.2111758,94722.0,94721.0,0.2222948]
["bitfinex-derivatives","BTCF0:USTF0",1746548173360,0.2111758,94722.0,94721.0,0.274978]
["bitfinex-derivatives","BTCF0:USTF0",1746548173547,0.2444758,94722.0,94721.0,0.274978]
["bitfinex-derivatives","BTCF0:USTF0",1746548173746,0.2444758,94722.0,94721.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746548173948,0.2444758,94722.0,94716.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746548173949,0.211187,94717.0,94716.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746548174150,0.282147,94717.0,94716.0,0.2438892]
["bitfinex-derivatives","BTCF0:USTF0",1746548174352,0.282147,94717.0,94716.0,0.4018611]
["bitfinex-derivatives","BTCF0:USTF0",1746548174652,0.282147,94717.0,94716.0,0.2228719]
["bitfinex-derivatives","BTCF0:USTF0",1746548174856,0.282147,94717.0,94716.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746548175358,0.282147,94717.0,94716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746548175762,0.313447,94717.0,94716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746548177060,0.2111892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548177353,0.2740892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548177654,0.37966921,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548178648,0.3450092,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548179352,0.2740892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548179654,0.3450892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548179849,0.3450892,94716.0,94715.0,0.03165579]
["bitfinex-derivatives","BTCF0:USTF0",1746548180549,0.3137892,94716.0,94715.0,0.24284719]
["bitfinex-derivatives","BTCF0:USTF0",1746548181050,0.3137892,94716.0,94715.0,0.03165579]
["bitfinex-derivatives","BTCF0:USTF0",1746548181454,0.3137892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746548181660,0.3137892,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746548181961,0.3848692,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746548182549,0.49044921,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746548185655,0.2112226,94701.0,94695.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1746548185960,0.2112338,94696.0,94695.0,0.00158385]
["bitfinex-derivatives","BTCF0:USTF0",1746548186156,0.211245,94691.0,94690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548186363,0.2112539,94687.0,94686.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746548186562,0.2112539,94687.0,94686.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746548187955,0.2112539,94687.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746548187956,0.2112561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746548188158,0.2112628,94683.0,94682.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746548188565,0.3168788,94683.0,94682.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746548189662,0.2112628,94683.0,94682.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746548190055,0.2112717,94679.0,94678.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746548190265,0.5720717,94679.0,94678.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746548192060,0.7146317,94679.0,94678.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746548192664,0.0712,94679.0,94678.0,0.306374]
["bitfinex-derivatives","BTCF0:USTF0",1746548192866,0.14256,94679.0,94678.0,0.306374]
["bitfinex-derivatives","BTCF0:USTF0",1746548193064,0.3538317,94679.0,94678.0,0.306374]
["bitfinex-derivatives","BTCF0:USTF0",1746548194968,0.3538317,94679.0,94678.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746548196067,0.3538317,94679.0,94678.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1746548196767,0.3538317,94679.0,94678.0,0.723674]
["bitfinex-derivatives","BTCF0:USTF0",1746548199276,0.2824717,94679.0,94678.0,0.723674]
["bitfinex-derivatives","BTCF0:USTF0",1746548199458,0.572068,94682.0,94681.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1746548199775,0.643308,94682.0,94681.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1746548200067,0.282508,94682.0,94681.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1746548200280,0.2112717,94679.0,94678.0,0.7236687]
["bitfinex-derivatives","BTCF0:USTF0",1746548200461,0.2112717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548201564,0.2112717,94679.0,94678.0,0.743792]
["bitfinex-derivatives","BTCF0:USTF0",1746548201760,0.2825117,94679.0,94678.0,0.743792]
["bitfinex-derivatives","BTCF0:USTF0",1746548202171,0.07124,94679.0,94678.0,0.743792]
["bitfinex-derivatives","BTCF0:USTF0",1746548202372,0.2825117,94679.0,94678.0,0.743792]
["bitfinex-derivatives","BTCF0:USTF0",1746548202779,0.2825117,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548202970,0.2826717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548203477,0.2826717,94679.0,94678.0,1.051774]
["bitfinex-derivatives","BTCF0:USTF0",1746548204378,0.2826717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548206167,0.2826717,94679.0,94678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1746548206668,0.2826717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548207173,0.2826717,94679.0,94678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1746548209168,0.2826717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548210076,0.2826717,94679.0,94678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1746548210477,0.2826717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548211478,0.2112717,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548211678,0.2823917,94679.0,94678.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1746548215078,0.2823917,94679.0,94678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1746548215773,0.2823917,94679.0,94678.0,0.722274]
["bitfinex-derivatives","BTCF0:USTF0",1746548215977,0.2823917,94679.0,94678.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746548216782,0.2823917,94679.0,94678.0,0.722274]
["bitfinex-derivatives","BTCF0:USTF0",1746548217084,0.2823917,94679.0,94678.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746548217280,0.6431917,94679.0,94678.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1746548217578,0.6743917,94679.0,94678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548217970,0.3135917,94679.0,94678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548218177,0.3135917,94679.0,94678.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746548218380,0.6743917,94679.0,94678.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746548218778,0.6743917,94679.0,94678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548219385,0.3135917,94679.0,94678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548219585,0.6743917,94679.0,94678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746548219780,0.6743917,94679.0,94678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746548220376,0.31333421,94679.0,94678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746548220585,0.31333421,94679.0,94678.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746548221080,0.21101421,94679.0,94678.0,0.304274]
["bitfinex-derivatives","BTCF0:USTF0",1746548221275,0.28193421,94679.0,94678.0,0.304274]
["bitfinex-derivatives","BTCF0:USTF0",1746548222182,0.16108927,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746548222386,0.44322987,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746548222580,0.44322987,94684.0,94683.0,0.36887296]
["bitfinex-derivatives","BTCF0:USTF0",1746548222771,0.44322987,94684.0,94683.0,0.15761016]
["bitfinex-derivatives","BTCF0:USTF0",1746548223178,0.44322987,94684.0,94683.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746548223489,0.44330987,94684.0,94683.0,0.2763628]
["bitfinex-derivatives","BTCF0:USTF0",1746548223786,0.37234987,94684.0,94683.0,0.4354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548223988,0.44326987,94684.0,94683.0,0.4354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548224189,0.44326987,94684.0,94683.0,1.9354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548224988,0.2821806,94684.0,94683.0,1.9354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548225499,0.2821806,94684.0,94683.0,1.94580476]
["bitfinex-derivatives","BTCF0:USTF0",1746548225989,0.2821806,94684.0,94683.0,0.44580476]
["bitfinex-derivatives","BTCF0:USTF0",1746548226575,0.2821806,94684.0,94683.0,1.94580476]
["bitfinex-derivatives","BTCF0:USTF0",1746548226782,0.2821806,94684.0,94683.0,0.2241794]
["bitfinex-derivatives","BTCF0:USTF0",1746548226983,0.2821806,94684.0,94683.0,0.4354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548227175,0.2821806,94684.0,94683.0,1.9354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548227381,0.3439806,94684.0,94683.0,1.9354422]
["bitfinex-derivatives","BTCF0:USTF0",1746548228692,0.3439806,94684.0,94683.0,1.7241794]
["bitfinex-derivatives","BTCF0:USTF0",1746548228984,0.3439806,94684.0,94683.0,0.1590794]
["bitfinex-derivatives","BTCF0:USTF0",1746548229387,0.264089,94681.0,94680.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1746548229590,0.2112695,94680.0,94679.0,0.1585815]
["bitfinex-derivatives","BTCF0:USTF0",1746548229790,0.2724695,94680.0,94679.0,0.2112717]
["bitfinex-derivatives","BTCF0:USTF0",1746548230086,0.2724695,94680.0,94679.0,0.2433717]
["bitfinex-derivatives","BTCF0:USTF0",1746548230299,0.2112634,94683.0,94682.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746548230679,0.2417634,94683.0,94682.0,0.37011951]
["bitfinex-derivatives","BTCF0:USTF0",1746548230876,0.00388069,95599.0,94682.0,0.37011951]
["bitfinex-derivatives","BTCF0:USTF0",1746548230877,0.0528102,94693.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1746548231081,0.2818125,94688.0,94687.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746548231279,0.3346256,94688.0,94687.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746548231483,0.3668256,94688.0,94687.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746548233085,0.0322,94688.0,94687.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746548233289,0.2962584,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746548233493,0.3667784,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746548233791,0.264089,94681.0,94680.0,0.0528173]
["bitfinex-derivatives","BTCF0:USTF0",1746548234286,0.264089,94681.0,94680.0,0.15816797]
["bitfinex-derivatives","BTCF0:USTF0",1746548234787,0.2112717,94679.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548235382,0.2747717,94679.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548235888,0.2424717,94679.0,94678.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1746548236088,0.2112628,94684.0,94682.0,0.0528144]
["bitfinex-derivatives","BTCF0:USTF0",1746548236390,0.2112717,94679.0,94678.0,0.2419725]
["bitfinex-derivatives","BTCF0:USTF0",1746548238504,0.2427717,94679.0,94678.0,0.2419725]
["bitfinex-derivatives","BTCF0:USTF0",1746548239491,0.0312,94680.0,94679.0,0.2112717]
["bitfinex-derivatives","BTCF0:USTF0",1746548239794,0.16146547,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746548239795,0.37273047,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746548239985,0.44325047,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746548240496,0.23198547,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746548240680,0.44324377,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746548241384,0.16146547,94685.0,94684.0,0.72983262]
["bitfinex-derivatives","BTCF0:USTF0",1746548241588,0.0305,94700.0,94684.0,0.62418402]
["bitfinex-derivatives","BTCF0:USTF0",1746548241791,0.264039,94702.0,94701.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1746548241985,0.335919,94702.0,94701.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1746548242185,0.2112249,94700.0,94699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746548242391,0.2112089,94711.0,94710.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746548242592,0.2830889,94711.0,94710.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746548242985,0.2112089,94711.0,94710.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746548243179,0.2830489,94711.0,94710.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746548243392,0.07184,94711.0,94710.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746548243692,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746548243887,0.07284,94716.0,94715.0,0.2511914]
["bitfinex-derivatives","BTCF0:USTF0",1746548244087,0.001,94716.0,94715.0,1.91037281]
["bitfinex-derivatives","BTCF0:USTF0",1746548244288,0.02294,94716.0,94715.0,2.19395281]
["bitfinex-derivatives","BTCF0:USTF0",1746548244989,0.0015,94730.0,94715.0,2.19395281]
["bitfinex-derivatives","BTCF0:USTF0",1746548244990,0.0015,94730.0,94717.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1746548245194,0.07176,94726.0,94717.0,0.381187]
["bitfinex-derivatives","BTCF0:USTF0",1746548245395,0.07176,94726.0,94717.0,0.64596247]
["bitfinex-derivatives","BTCF0:USTF0",1746548245595,0.07176,94726.0,94717.0,0.50596247]
["bitfinex-derivatives","BTCF0:USTF0",1746548246086,0.07176,94726.0,94717.0,0.68396247]
["bitfinex-derivatives","BTCF0:USTF0",1746548246282,0.07176,94726.0,94722.0,0.0527939]
["bitfinex-derivatives","BTCF0:USTF0",1746548246487,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746548246797,0.07318,94730.0,94729.0,0.36885966]
["bitfinex-derivatives","BTCF0:USTF0",1746548247094,0.07318,94730.0,94729.0,0.54685966]
["bitfinex-derivatives","BTCF0:USTF0",1746548247591,0.001,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746548247796,0.2838823,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746548248183,0.07276,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746548248389,0.001,94746.0,94745.0,0.2743246]
["bitfinex-derivatives","BTCF0:USTF0",1746548248586,0.001,94746.0,94745.0,0.4326952]
["bitfinex-derivatives","BTCF0:USTF0",1746548248998,0.001,94746.0,94745.0,0.4434139]
["bitfinex-derivatives","BTCF0:USTF0",1746548249198,0.001,94746.0,94745.0,1.9434139]
["bitfinex-derivatives","BTCF0:USTF0",1746548249401,0.14166627,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548249584,0.21280875,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746548249784,0.21280875,94756.0,94755.0,0.5719023]
["bitfinex-derivatives","BTCF0:USTF0",1746548249991,0.21280875,94756.0,94755.0,0.72974259]
["bitfinex-derivatives","BTCF0:USTF0",1746548250192,0.10472,94763.0,94759.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1746548250397,0.2110889,94761.0,94760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746548250599,0.2110889,94761.0,94760.0,0.43235257]
["bitfinex-derivatives","BTCF0:USTF0",1746548250792,0.07172,94763.0,94762.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746548251191,0.07172,94763.0,94762.0,0.37004947]
["bitfinex-derivatives","BTCF0:USTF0",1746548251385,0.07172,94763.0,94762.0,1.87004947]
["bitfinex-derivatives","BTCF0:USTF0",1746548252997,0.2828045,94763.0,94762.0,1.87004947]
["bitfinex-derivatives","BTCF0:USTF0",1746548253697,0.2828045,94763.0,94762.0,0.15896277]
["bitfinex-derivatives","BTCF0:USTF0",1746548253909,0.2111,94756.0,94755.0,0.5719023]
["bitfinex-derivatives","BTCF0:USTF0",1746548254290,0.07164,94756.0,94755.0,0.5719023]
["bitfinex-derivatives","BTCF0:USTF0",1746548254694,0.07164,94756.0,94755.0,0.6348023]
["bitfinex-derivatives","BTCF0:USTF0",1746548254896,0.31384,94756.0,94755.0,0.6348023]
["bitfinex-derivatives","BTCF0:USTF0",1746548255185,0.34674,94756.0,94755.0,0.6348023]
["bitfinex-derivatives","BTCF0:USTF0",1746548255691,0.34674,94756.0,94755.0,0.6037023]
["bitfinex-derivatives","BTCF0:USTF0",1746548258401,0.10274,94756.0,94755.0,0.6037023]
["bitfinex-derivatives","BTCF0:USTF0",1746548258598,0.0527683,94768.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746548258803,0.07286,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746548259001,0.28394,94765.0,94764.0,0.43256506]
["bitfinex-derivatives","BTCF0:USTF0",1746548260103,0.31424,94765.0,94764.0,0.43256506]
["bitfinex-derivatives","BTCF0:USTF0",1746548261005,0.10316,94765.0,94764.0,0.43256506]
["bitfinex-derivatives","BTCF0:USTF0",1746548261197,0.07286,94765.0,94764.0,0.43256506]
["bitfinex-derivatives","BTCF0:USTF0",1746548261396,0.07286,94765.0,94764.0,0.46286506]
["bitfinex-derivatives","BTCF0:USTF0",1746548262194,0.07282,94765.0,94764.0,0.46286506]
["bitfinex-derivatives","BTCF0:USTF0",1746548262395,0.0015,94765.0,94764.0,0.46286506]
["bitfinex-derivatives","BTCF0:USTF0",1746548262595,0.07282,94765.0,94764.0,0.56838905]
["bitfinex-derivatives","BTCF0:USTF0",1746548262903,0.07282,94765.0,94764.0,0.57838905]
["bitfinex-derivatives","BTCF0:USTF0",1746548263100,0.0015,94765.0,94764.0,0.57838905]
["bitfinex-derivatives","BTCF0:USTF0",1746548263605,0.2110631,94773.0,94772.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1746548263796,0.2823431,94773.0,94772.0,0.5718644]
["bitfinex-derivatives","BTCF0:USTF0",1746548263994,0.2823431,94773.0,94772.0,0.72946196]
["bitfinex-derivatives","BTCF0:USTF0",1746548264191,0.0527583,94786.0,94779.0,0.0527621]
["bitfinex-derivatives","BTCF0:USTF0",1746548264505,0.2441384,94788.0,94787.0,0.2110288]
["bitfinex-derivatives","BTCF0:USTF0",1746548264700,0.3154184,94788.0,94787.0,0.2110288]
["bitfinex-derivatives","BTCF0:USTF0",1746548264896,0.2110444,94781.0,94780.0,0.00211014]
["bitfinex-derivatives","BTCF0:USTF0",1746548265203,0.2110444,94781.0,94780.0,0.21315674]
["bitfinex-derivatives","BTCF0:USTF0",1746548266099,0.00102326,94781.0,94780.0,0.59261497]
["bitfinex-derivatives","BTCF0:USTF0",1746548266498,0.21206766,94781.0,94780.0,0.59261497]
["bitfinex-derivatives","BTCF0:USTF0",1746548266704,0.21206766,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548267000,0.21229651,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548267202,0.28369651,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548267405,0.28369651,94781.0,94780.0,0.61454364]
["bitfinex-derivatives","BTCF0:USTF0",1746548267702,0.28392536,94781.0,94780.0,0.61454364]
["bitfinex-derivatives","BTCF0:USTF0",1746548267886,0.28392536,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548268092,0.31432536,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548269398,0.31455421,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548270106,0.31431421,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548270505,0.31454289,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548270705,0.10349849,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548271208,0.31454289,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548271507,0.10349849,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548271706,0.10372717,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548271909,0.13702717,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548272103,0.07320717,94781.0,94780.0,0.58204364]
["bitfinex-derivatives","BTCF0:USTF0",1746548272408,0.07316717,94781.0,94780.0,0.64524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548272596,0.00216717,94781.0,94780.0,0.64524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548272798,0.07312717,94781.0,94780.0,0.64524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548273199,0.28417157,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548273503,0.07320522,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548273902,0.28424962,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548274112,0.07312522,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548274500,0.00224522,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548274701,0.07308522,94781.0,94780.0,2.14524364]
["bitfinex-derivatives","BTCF0:USTF0",1746548275314,0.2637666,94798.0,94797.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746548275509,0.3124148,94798.0,94797.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746548275709,0.1014,94798.0,94797.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746548275909,0.2416065,94798.0,94797.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746548276105,0.3124065,94798.0,94797.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746548282315,0.3124065,94798.0,94797.0,0.36831947]
["bitfinex-derivatives","BTCF0:USTF0",1746548283317,0.1015,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746548283514,0.1721,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746548284010,0.3831021,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548284209,0.1721,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548285413,0.3831021,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548285614,0.1721,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548285911,0.3831021,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548286917,0.4459021,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548288814,0.4459021,94800.0,94799.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746548289612,0.4595685,94800.0,94799.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746548290012,0.4595685,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548290911,0.4595685,94800.0,94799.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746548291114,0.4595685,94800.0,94799.0,0.2442043]
["bitfinex-derivatives","BTCF0:USTF0",1746548291415,0.4595685,94800.0,94799.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746548291619,0.4595685,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548291620,0.211011,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548291923,0.211011,94796.0,94795.0,0.46856431]
["bitfinex-derivatives","BTCF0:USTF0",1746548292319,0.211011,94796.0,94782.0,0.2638025]
["bitfinex-derivatives","BTCF0:USTF0",1746548292320,0.2638049,94783.0,94782.0,0.2638025]
["bitfinex-derivatives","BTCF0:USTF0",1746548292514,0.3341249,94783.0,94782.0,0.2638025]
["bitfinex-derivatives","BTCF0:USTF0",1746548292717,0.3341249,94783.0,94782.0,0.32481503]
["bitfinex-derivatives","BTCF0:USTF0",1746548293221,0.3341249,94783.0,94782.0,0.27205463]
["bitfinex-derivatives","BTCF0:USTF0",1746548293825,0.3341249,94783.0,94782.0,0.06101253]
["bitfinex-derivatives","BTCF0:USTF0",1746548294025,0.3341249,94783.0,94782.0,0.27205463]
["bitfinex-derivatives","BTCF0:USTF0",1746548294226,0.3341249,94783.0,94781.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746548294227,0.2110421,94782.0,94781.0,0.15817106]
["bitfinex-derivatives","BTCF0:USTF0",1746548294428,0.2110444,94781.0,94780.0,0.00211014]
["bitfinex-derivatives","BTCF0:USTF0",1746548294722,0.2110689,94770.0,94769.0,0.16093061]
["bitfinex-derivatives","BTCF0:USTF0",1746548294917,0.2638466,94768.0,94767.0,0.2110754]
["bitfinex-derivatives","BTCF0:USTF0",1746548295120,0.2110755,94767.0,94766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746548295313,0.2749755,94767.0,94766.0,0.19682587]
["bitfinex-derivatives","BTCF0:USTF0",1746548295717,0.2749755,94767.0,94766.0,0.24964209]
["bitfinex-derivatives","BTCF0:USTF0",1746548296025,0.2749755,94767.0,94766.0,0.4075266]
["bitfinex-derivatives","BTCF0:USTF0",1746548296726,0.2749755,94767.0,94766.0,0.1964488]
["bitfinex-derivatives","BTCF0:USTF0",1746548296926,0.2749755,94767.0,94766.0,0.1656488]
["bitfinex-derivatives","BTCF0:USTF0",1746548297834,0.2749755,94767.0,94766.0,0.1156488]
["bitfinex-derivatives","BTCF0:USTF0",1746548299128,0.2749755,94767.0,94766.0,0.12365522]
["bitfinex-derivatives","BTCF0:USTF0",1746548299530,0.3804995,94767.0,94766.0,0.1156488]
["bitfinex-derivatives","BTCF0:USTF0",1746548299738,0.2110911,94760.0,94759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746548300136,0.2110911,94760.0,94759.0,0.39946142]
["bitfinex-derivatives","BTCF0:USTF0",1746548300537,0.2720911,94760.0,94759.0,0.39946142]
["bitfinex-derivatives","BTCF0:USTF0",1746548301641,0.2110867,94765.0,94764.0,0.2638482]
["bitfinex-derivatives","BTCF0:USTF0",1746548301943,0.3346977,94765.0,94764.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1746548302334,0.3346977,94765.0,94764.0,0.2734778]
["bitfinex-derivatives","BTCF0:USTF0",1746548302534,0.3874687,94765.0,94764.0,0.2734778]
["bitfinex-derivatives","BTCF0:USTF0",1746548305144,0.3874687,94765.0,94764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746548305342,0.3874687,94765.0,94764.0,0.2410822]
["bitfinex-derivatives","BTCF0:USTF0",1746548306639,0.2110911,94760.0,94759.0,0.00800642]
["bitfinex-derivatives","BTCF0:USTF0",1746548306847,0.2110911,94760.0,94759.0,0.2417934]
["bitfinex-derivatives","BTCF0:USTF0",1746548307032,0.2110911,94760.0,94759.0,0.40053753]
["bitfinex-derivatives","BTCF0:USTF0",1746548308046,0.2110911,94760.0,94759.0,0.40850231]
["bitfinex-derivatives","BTCF0:USTF0",1746548308435,0.2110911,94760.0,94759.0,0.19740891]
["bitfinex-derivatives","BTCF0:USTF0",1746548308639,0.2110911,94760.0,94759.0,0.14740891]
["bitfinex-derivatives","BTCF0:USTF0",1746548309040,0.2110911,94760.0,94759.0,0.35850231]
["bitfinex-derivatives","BTCF0:USTF0",1746548309243,0.2820111,94760.0,94759.0,0.35850231]
["bitfinex-derivatives","BTCF0:USTF0",1746548309641,0.07092,94760.0,94759.0,0.35850231]
["bitfinex-derivatives","BTCF0:USTF0",1746548309945,0.2820111,94760.0,94759.0,0.35850231]
["bitfinex-derivatives","BTCF0:USTF0",1746548311742,0.2820111,94760.0,94759.0,0.39070231]
["bitfinex-derivatives","BTCF0:USTF0",1746548325257,0.07092,94760.0,94759.0,0.39070231]
["bitfinex-derivatives","BTCF0:USTF0",1746548325460,0.2820111,94760.0,94759.0,0.39070231]
["bitfinex-derivatives","BTCF0:USTF0",1746548325753,0.16066853,94764.0,94763.0,0.2110845]
["bitfinex-derivatives","BTCF0:USTF0",1746548326051,0.16066853,94773.0,94772.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1746548326253,0.16066853,94773.0,94772.0,2.0918644]
["bitfinex-derivatives","BTCF0:USTF0",1746548326452,0.16066853,94773.0,94772.0,2.25002394]
["bitfinex-derivatives","BTCF0:USTF0",1746548326654,0.16066853,94773.0,94772.0,2.31292394]
["bitfinex-derivatives","BTCF0:USTF0",1746548329556,0.16066853,94773.0,94772.0,2.26502394]
["bitfinex-derivatives","BTCF0:USTF0",1746548329759,0.2110622,94773.0,94772.0,2.24502394]
["bitfinex-derivatives","BTCF0:USTF0",1746548330744,0.24346,94774.0,94773.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1746548330958,0.24346,94774.0,94773.0,0.2735622]
["bitfinex-derivatives","BTCF0:USTF0",1746548331156,0.2110577,94776.0,94775.0,0.2638172]
["bitfinex-derivatives","BTCF0:USTF0",1746548331367,0.2816577,94776.0,94775.0,0.2638172]
["bitfinex-derivatives","BTCF0:USTF0",1746548331661,0.2816577,94776.0,94775.0,0.4870592]
["bitfinex-derivatives","BTCF0:USTF0",1746548332845,0.3143577,94776.0,94775.0,0.4870592]
["bitfinex-derivatives","BTCF0:USTF0",1746548339459,0.2110533,94777.0,94776.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1746548339656,0.0702,94777.0,94776.0,0.2744555]
["bitfinex-derivatives","BTCF0:USTF0",1746548339862,0.13417924,94781.0,94780.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1746548340061,0.20445924,94781.0,94780.0,0.5718466]
["bitfinex-derivatives","BTCF0:USTF0",1746548340265,0.20445924,94781.0,94780.0,0.73031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548342165,0.2813244,94781.0,94780.0,0.73031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548343372,0.3453244,94781.0,94780.0,0.73031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548344870,0.3453244,94781.0,94780.0,0.68031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548345970,0.064,94781.0,94780.0,0.68031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548346174,0.032,94781.0,94780.0,0.68031897]
["bitfinex-derivatives","BTCF0:USTF0",1746548346473,0.10216,94781.0,94780.0,0.71271897]
["bitfinex-derivatives","BTCF0:USTF0",1746548346668,0.3132044,94781.0,94780.0,0.71271897]
["bitfinex-derivatives","BTCF0:USTF0",1746548346868,0.3132044,94781.0,94780.0,0.74561897]
["bitfinex-derivatives","BTCF0:USTF0",1746548347278,0.10216,94781.0,94780.0,0.74561897]
["bitfinex-derivatives","BTCF0:USTF0",1746548347768,0.3132044,94781.0,94780.0,0.74561897]
["bitfinex-derivatives","BTCF0:USTF0",1746548347977,0.2110355,94785.0,94784.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1746548348161,0.2811555,94785.0,94784.0,0.3165555]
["bitfinex-derivatives","BTCF0:USTF0",1746548349470,0.2811555,94785.0,94784.0,0.2637966]
["bitfinex-derivatives","BTCF0:USTF0",1746548351575,0.3114555,94785.0,94784.0,0.27446855]
["bitfinex-derivatives","BTCF0:USTF0",1746548352967,0.2413355,94785.0,94784.0,0.27446855]
["bitfinex-derivatives","BTCF0:USTF0",1746548353167,0.3113755,94785.0,94784.0,0.27446855]
["bitfinex-derivatives","BTCF0:USTF0",1746548357682,0.10034,94785.0,94784.0,0.27446855]
["bitfinex-derivatives","BTCF0:USTF0",1746548357871,0.3113755,94785.0,94784.0,0.27446855]
["bitfinex-derivatives","BTCF0:USTF0",1746548358776,0.2110444,94781.0,94780.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746548359074,0.2110444,94781.0,94780.0,0.5718466]
["bitfinex-derivatives","BTCF0:USTF0",1746548359274,0.2110444,94781.0,94780.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1746548364478,0.0317,94784.0,94783.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1746548364677,0.2637842,94791.0,94790.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746548364876,0.39846452,94793.0,94792.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746548365076,0.46850452,94793.0,94792.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746548366182,0.46850452,94793.0,94792.0,0.1610199]
["bitfinex-derivatives","BTCF0:USTF0",1746548368288,0.2810579,94793.0,94792.0,0.1610199]
["bitfinex-derivatives","BTCF0:USTF0",1746548368476,0.2110288,94789.0,94788.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1746548368677,0.2110444,94781.0,94780.0,0.6246065]
["bitfinex-derivatives","BTCF0:USTF0",1746548369087,0.2110444,94781.0,94780.0,0.78340589]
["bitfinex-derivatives","BTCF0:USTF0",1746548369477,0.2439444,94781.0,94780.0,0.78340589]
["bitfinex-derivatives","BTCF0:USTF0",1746548369986,0.2439444,94781.0,94780.0,0.15879939]
["bitfinex-derivatives","BTCF0:USTF0",1746548370187,0.2439444,94781.0,94780.0,0.36984599]
["bitfinex-derivatives","BTCF0:USTF0",1746548370488,0.24409306,94781.0,94780.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1746548370679,0.24409306,94781.0,94780.0,0.36938488]
["bitfinex-derivatives","BTCF0:USTF0",1746548374493,0.24409306,94781.0,94780.0,0.15833828]
["bitfinex-derivatives","BTCF0:USTF0",1746548374792,0.2638744,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548374987,0.3166488,94758.0,94757.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1746548375181,0.3862488,94758.0,94757.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1746548375381,0.3862488,94758.0,94757.0,0.36971768]
["bitfinex-derivatives","BTCF0:USTF0",1746548375984,0.3862488,94758.0,94757.0,0.2425964]
["bitfinex-derivatives","BTCF0:USTF0",1746548376291,0.3862488,94758.0,94757.0,0.40129302]
["bitfinex-derivatives","BTCF0:USTF0",1746548377491,0.3862488,94758.0,94739.0,0.11430831]
["bitfinex-derivatives","BTCF0:USTF0",1746548377492,0.2111357,94740.0,94739.0,0.11430831]
["bitfinex-derivatives","BTCF0:USTF0",1746548377682,0.7111757,94740.0,94739.0,0.11430831]
["bitfinex-derivatives","BTCF0:USTF0",1746548377878,1.0719757,94740.0,94739.0,0.11430831]
["bitfinex-derivatives","BTCF0:USTF0",1746548378178,1.0719757,94740.0,94739.0,0.06430831]
["bitfinex-derivatives","BTCF0:USTF0",1746548378387,0.2111491,94734.0,94733.0,0.04303219]
["bitfinex-derivatives","BTCF0:USTF0",1746548378782,0.2111714,94724.0,94720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746548378984,0.6415314,94724.0,94720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746548379583,0.7048314,94724.0,94720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746548380594,0.7048314,94724.0,94723.0,0.21328501]
["bitfinex-derivatives","BTCF0:USTF0",1746548380891,0.0326,94724.0,94723.0,0.21328501]
["bitfinex-derivatives","BTCF0:USTF0",1746548381092,0.06972,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548381292,0.0307,94759.0,94758.0,0.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1746548381491,0.0015,94765.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746548381492,0.07,94764.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746548381698,0.07,94764.0,94759.0,0.3115934]
["bitfinex-derivatives","BTCF0:USTF0",1746548381899,0.07,94764.0,94759.0,0.4708812]
["bitfinex-derivatives","BTCF0:USTF0",1746548382094,0.07,94764.0,94759.0,0.8264132]
["bitfinex-derivatives","BTCF0:USTF0",1746548382389,0.1227706,94764.0,94759.0,0.40299181]
["bitfinex-derivatives","BTCF0:USTF0",1746548382591,0.37243344,94760.0,94759.0,0.40299181]
["bitfinex-derivatives","BTCF0:USTF0",1746548382796,0.37243344,94760.0,94759.0,0.16139841]
["bitfinex-derivatives","BTCF0:USTF0",1746548382995,0.2110911,94760.0,94759.0,0.37249181]
["bitfinex-derivatives","BTCF0:USTF0",1746548383195,0.2110911,94760.0,94759.0,0.19139841]
["bitfinex-derivatives","BTCF0:USTF0",1746548383396,0.2110911,94760.0,94759.0,1.90249181]
["bitfinex-derivatives","BTCF0:USTF0",1746548384106,0.2110911,94760.0,94759.0,2.26329181]
["bitfinex-derivatives","BTCF0:USTF0",1746548384289,0.0322,94761.0,94759.0,1.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1746548384486,0.2110911,94760.0,94759.0,0.11139841]
["bitfinex-derivatives","BTCF0:USTF0",1746548384685,0.2416911,94760.0,94759.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1746548384895,0.4801831,94760.0,94759.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1746548385296,0.2111312,94742.0,94741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746548385497,0.0704,94742.0,94741.0,0.2411335]
["bitfinex-derivatives","BTCF0:USTF0",1746548385798,0.0704,94742.0,94741.0,0.398664]
["bitfinex-derivatives","BTCF0:USTF0",1746548388904,0.0704,94742.0,94741.0,0.40677413]
["bitfinex-derivatives","BTCF0:USTF0",1746548389398,0.10696319,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548389599,0.38843879,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548390903,0.2639133,94744.0,94743.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1746548391295,0.3302133,94744.0,94743.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1746548391798,0.17732319,94749.0,94742.0,0.15905573]
["bitfinex-derivatives","BTCF0:USTF0",1746548391799,0.17732319,94749.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1746548392099,0.38843879,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548393002,0.42053879,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746548393500,0.42053879,94749.0,94748.0,0.1611179]
["bitfinex-derivatives","BTCF0:USTF0",1746548395700,0.35017879,94749.0,94748.0,0.1611179]
["bitfinex-derivatives","BTCF0:USTF0",1746548395891,0.10696319,94749.0,94748.0,0.5219179]
["bitfinex-derivatives","BTCF0:USTF0",1746548396096,0.17736319,94749.0,94748.0,0.5219179]
["bitfinex-derivatives","BTCF0:USTF0",1746548396295,0.0704,94749.0,94748.0,0.5849179]
["bitfinex-derivatives","BTCF0:USTF0",1746548397496,0.2815156,94749.0,94748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746548397696,0.2111179,94748.0,94747.0,0.2435201]
["bitfinex-derivatives","BTCF0:USTF0",1746548397902,0.2755179,94748.0,94747.0,0.2435201]
["bitfinex-derivatives","BTCF0:USTF0",1746548398103,0.033,94748.0,94747.0,0.40099973]
["bitfinex-derivatives","BTCF0:USTF0",1746548398305,0.2441179,94748.0,94747.0,0.40099973]
["bitfinex-derivatives","BTCF0:USTF0",1746548398901,0.2111179,94748.0,94747.0,0.40099973]
["bitfinex-derivatives","BTCF0:USTF0",1746548399699,0.2429179,94748.0,94747.0,0.40099973]
["bitfinex-derivatives","BTCF0:USTF0",1746548401405,0.2429179,94748.0,94747.0,0.18987963]
["bitfinex-derivatives","BTCF0:USTF0",1746548401605,0.2429179,94748.0,94743.0,0.2435268]
["bitfinex-derivatives","BTCF0:USTF0",1746548401606,0.2111268,94744.0,94743.0,0.2435268]
["bitfinex-derivatives","BTCF0:USTF0",1746548401804,0.2111268,94744.0,94743.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746548404808,0.2111268,94744.0,94743.0,0.2430268]
["bitfinex-derivatives","BTCF0:USTF0",1746548405012,0.2111232,94746.0,94745.0,0.2111201]
["bitfinex-derivatives","BTCF0:USTF0",1746548405198,0.0318,94748.0,94747.0,0.2111201]
["bitfinex-derivatives","BTCF0:USTF0",1746548405404,0.13373675,94750.0,94749.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1746548405605,0.20401675,94750.0,94749.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1746548406105,0.20401675,94750.0,94749.0,0.43167507]
["bitfinex-derivatives","BTCF0:USTF0",1746548407201,0.20401675,94750.0,94749.0,0.60967507]
["bitfinex-derivatives","BTCF0:USTF0",1746548407601,0.17761347,94750.0,94749.0,2.10967507]
["bitfinex-derivatives","BTCF0:USTF0",1746548409311,0.17761347,94750.0,94749.0,1.93167507]
["bitfinex-derivatives","BTCF0:USTF0",1746548411613,0.17769347,94750.0,94749.0,1.93167507]
["bitfinex-derivatives","BTCF0:USTF0",1746548412108,0.07593926,94750.0,94749.0,2.03721507]
["bitfinex-derivatives","BTCF0:USTF0",1746548412310,0.13373675,94757.0,94756.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746548412615,0.07044,94771.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746548412814,0.00014866,94781.0,94764.0,0.6318822]
["bitfinex-derivatives","BTCF0:USTF0",1746548413109,0.00014866,94781.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746548413314,0.07148,94776.0,94775.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1746548413515,0.07148,94776.0,94775.0,0.7298163]
["bitfinex-derivatives","BTCF0:USTF0",1746548414009,0.07148,94776.0,94775.0,0.7935163]
["bitfinex-derivatives","BTCF0:USTF0",1746548414403,0.07148,94776.0,94775.0,0.2216586]
["bitfinex-derivatives","BTCF0:USTF0",1746548414613,0.2110711,94770.0,94769.0,0.2638349]
["bitfinex-derivatives","BTCF0:USTF0",1746548414913,0.0527738,94759.0,94758.0,0.2110824]
["bitfinex-derivatives","BTCF0:USTF0",1746548415104,0.1234138,94759.0,94758.0,0.2110824]
["bitfinex-derivatives","BTCF0:USTF0",1746548415806,0.1234138,94759.0,94758.0,0.2433824]
["bitfinex-derivatives","BTCF0:USTF0",1746548416009,0.0302,94761.0,94760.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1746548416310,0.2412754,94768.0,94767.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1746548416618,0.17484367,94780.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746548416619,0.0527617,94780.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746548416915,0.0840617,94780.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746548417214,0.07176,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746548417510,0.07176,94776.0,94775.0,0.41961195]
["bitfinex-derivatives","BTCF0:USTF0",1746548417905,0.07176,94776.0,94775.0,0.43291195]
["bitfinex-derivatives","BTCF0:USTF0",1746548419706,0.2828155,94776.0,94775.0,0.22185425]
["bitfinex-derivatives","BTCF0:USTF0",1746548419909,0.2828155,94776.0,94775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746548420112,0.0527682,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548420312,0.2110867,94762.0,94761.0,0.2110869]
["bitfinex-derivatives","BTCF0:USTF0",1746548420613,0.3608,94765.0,94762.0,0.15742944]
["bitfinex-derivatives","BTCF0:USTF0",1746548420814,0.2111179,94748.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548421019,0.2111179,94748.0,94742.0,0.2111305]
["bitfinex-derivatives","BTCF0:USTF0",1746548421020,0.211129,94743.0,94742.0,0.2111305]
["bitfinex-derivatives","BTCF0:USTF0",1746548421215,0.2111312,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548421409,0.2111379,94739.0,94728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548421605,0.2111488,94736.0,94735.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1746548421812,0.2111374,94740.0,94739.0,0.2111357]
["bitfinex-derivatives","BTCF0:USTF0",1746548422012,0.0714,94740.0,94739.0,0.1055688]
["bitfinex-derivatives","BTCF0:USTF0",1746548422518,0.0714,94740.0,94739.0,0.3167067]
["bitfinex-derivatives","BTCF0:USTF0",1746548427317,0.0714,94740.0,94739.0,0.47549727]
["bitfinex-derivatives","BTCF0:USTF0",1746548427620,0.5719223,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746548427817,0.6742023,94746.0,94745.0,0.2111246]
["bitfinex-derivatives","BTCF0:USTF0",1746548428412,0.2111402,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548428719,0.2111446,94736.0,94730.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1746548428916,0.2639468,94732.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548429219,0.211158,94732.0,94731.0,0.37039095]
["bitfinex-derivatives","BTCF0:USTF0",1746548429421,0.2430468,94735.0,94734.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1746548430011,0.3141668,94735.0,94734.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1746548431506,0.3141668,94735.0,94734.0,0.21903001]
["bitfinex-derivatives","BTCF0:USTF0",1746548431915,0.3141668,94735.0,94734.0,0.00788091]
["bitfinex-derivatives","BTCF0:USTF0",1746548432219,0.2639492,94732.0,94725.0,0.0527922]
["bitfinex-derivatives","BTCF0:USTF0",1746548432409,0.2639492,94732.0,94731.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1746548432605,0.2111602,94732.0,94731.0,0.2111491]
["bitfinex-derivatives","BTCF0:USTF0",1746548432812,0.2111602,94732.0,94731.0,0.36860409]
["bitfinex-derivatives","BTCF0:USTF0",1746548434518,0.2819602,94732.0,94731.0,0.36860409]
["bitfinex-derivatives","BTCF0:USTF0",1746548435021,0.2819602,94732.0,94731.0,0.37640024]
["bitfinex-derivatives","BTCF0:USTF0",1746548436115,0.2819602,94732.0,94731.0,0.16525114]
["bitfinex-derivatives","BTCF0:USTF0",1746548436318,0.2819602,94732.0,94731.0,0.37640694]
["bitfinex-derivatives","BTCF0:USTF0",1746548436516,0.2819602,94732.0,94731.0,0.16525114]
["bitfinex-derivatives","BTCF0:USTF0",1746548436712,0.2111714,94724.0,94723.0,0.00211141]
["bitfinex-derivatives","BTCF0:USTF0",1746548437019,0.2639775,94722.0,94721.0,0.2639674]
["bitfinex-derivatives","BTCF0:USTF0",1746548437219,0.2639775,94722.0,94721.0,0.27191009]
["bitfinex-derivatives","BTCF0:USTF0",1746548437722,0.2639775,94722.0,94721.0,0.21911629]
["bitfinex-derivatives","BTCF0:USTF0",1746548437723,0.3477725,94722.0,94721.0,0.21911629]
["bitfinex-derivatives","BTCF0:USTF0",1746548437919,0.2111825,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548438123,0.2111825,94719.0,94718.0,0.5219847]
["bitfinex-derivatives","BTCF0:USTF0",1746548438324,0.2111825,94719.0,94718.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746548438625,0.2111825,94719.0,94718.0,0.5219847]
["bitfinex-derivatives","BTCF0:USTF0",1746548439622,0.5719825,94719.0,94718.0,0.2111847]
["bitfinex-derivatives","BTCF0:USTF0",1746548440223,0.2112003,94711.0,94692.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1746548440415,0.2112338,94696.0,94695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746548440620,0.2112472,94690.0,94689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746548440815,0.2112472,94690.0,94689.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746548441018,0.2112472,94690.0,94689.0,0.03821641]
["bitfinex-derivatives","BTCF0:USTF0",1746548441224,0.2112472,94690.0,94689.0,0.00781641]
["bitfinex-derivatives","BTCF0:USTF0",1746548441424,0.2640695,94688.0,94687.0,0.2112521]
["bitfinex-derivatives","BTCF0:USTF0",1746548441627,0.2112561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746548442326,0.211274,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548442519,0.643034,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548442920,0.643034,94678.0,94677.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1746548443128,0.643034,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548443129,0.674834,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746548443725,0.2112963,94668.0,94667.0,0.2419985]
["bitfinex-derivatives","BTCF0:USTF0",1746548443929,0.2113231,94656.0,94655.0,0.21449439]
["bitfinex-derivatives","BTCF0:USTF0",1746548444132,0.2824031,94656.0,94655.0,0.24679439]
["bitfinex-derivatives","BTCF0:USTF0",1746548444428,0.2824031,94656.0,94655.0,0.40539743]
["bitfinex-derivatives","BTCF0:USTF0",1746548445122,0.07108,94656.0,94655.0,0.40539743]
["bitfinex-derivatives","BTCF0:USTF0",1746548445433,0.07108,94656.0,94655.0,0.44375442]
["bitfinex-derivatives","BTCF0:USTF0",1746548445729,0.10398,94656.0,94655.0,0.44375442]
["bitfinex-derivatives","BTCF0:USTF0",1746548445929,0.3153031,94656.0,94655.0,0.44375442]
["bitfinex-derivatives","BTCF0:USTF0",1746548446631,0.10398,94656.0,94655.0,0.44375442]
["bitfinex-derivatives","BTCF0:USTF0",1746548447524,0.3153031,94656.0,94655.0,0.23242942]
["bitfinex-derivatives","BTCF0:USTF0",1746548447730,0.3153031,94656.0,94631.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1746548447731,0.49768,94656.0,94631.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1746548448030,0.5721521,94643.0,94631.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1746548448220,0.7501521,94643.0,94635.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1746548448424,0.0528401,94640.0,94597.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746548448624,0.2113901,94626.0,94619.0,0.2114046]
["bitfinex-derivatives","BTCF0:USTF0",1746548448824,0.2113901,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746548449126,0.0651,94627.0,94626.0,0.2113901]
["bitfinex-derivatives","BTCF0:USTF0",1746548449328,0.2113901,94626.0,94625.0,0.15780269]
["bitfinex-derivatives","BTCF0:USTF0",1746548449527,0.3293351,94627.0,94626.0,0.15866358]
["bitfinex-derivatives","BTCF0:USTF0",1746548449826,0.2971351,94627.0,94626.0,0.10866358]
["bitfinex-derivatives","BTCF0:USTF0",1746548450033,0.0528496,94623.0,94620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548450229,0.2114012,94621.0,94620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548450426,0.2114012,94621.0,94620.0,0.2436035]
["bitfinex-derivatives","BTCF0:USTF0",1746548450624,0.5721871,94628.0,94627.0,0.2113878]
["bitfinex-derivatives","BTCF0:USTF0",1746548450831,0.6433071,94628.0,94627.0,0.2113878]
["bitfinex-derivatives","BTCF0:USTF0",1746548451026,0.3608,94654.0,94627.0,0.15930105]
["bitfinex-derivatives","BTCF0:USTF0",1746548451335,0.2113509,94644.0,94643.0,0.2113474]
["bitfinex-derivatives","BTCF0:USTF0",1746548451933,0.3608,94644.0,94624.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746548452119,0.2422534,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746548452326,0.2642005,94641.0,94640.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1746548452522,0.242253,94643.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746548452731,0.572154,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746548453733,0.643274,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746548454331,0.2642033,94640.0,94639.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1746548456939,0.2113557,94642.0,94641.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746548457129,0.6432707,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746548457639,0.6432707,94644.0,94643.0,0.1613521]
["bitfinex-derivatives","BTCF0:USTF0",1746548457841,0.2642097,94638.0,94637.0,0.0528411]
["bitfinex-derivatives","BTCF0:USTF0",1746548458235,0.2642097,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746548458541,0.2113688,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746548460938,0.21137,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746548461341,0.3608,94635.0,94622.0,0.2642429]
["bitfinex-derivatives","BTCF0:USTF0",1746548461541,0.2114014,94623.0,94622.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1746548461729,0.2114102,94617.0,94616.0,0.15871938]
["bitfinex-derivatives","BTCF0:USTF0",1746548461928,0.2114124,94616.0,94615.0,0.2114125]
["bitfinex-derivatives","BTCF0:USTF0",1746548462130,0.2114191,94615.0,94614.0,0.2114168]
["bitfinex-derivatives","BTCF0:USTF0",1746548462641,0.2114191,94615.0,94614.0,0.36972828]
["bitfinex-derivatives","BTCF0:USTF0",1746548463144,0.2114191,94615.0,94614.0,0.15831148]
["bitfinex-derivatives","BTCF0:USTF0",1746548463343,0.2114303,94608.0,94601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746548463643,0.07072,94608.0,94607.0,0.37066885]
["bitfinex-derivatives","BTCF0:USTF0",1746548463837,0.3608,94615.0,94614.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1746548464037,0.07076,94615.0,94614.0,0.6250709]
["bitfinex-derivatives","BTCF0:USTF0",1746548464241,0.07076,94615.0,94614.0,0.4422709]
["bitfinex-derivatives","BTCF0:USTF0",1746548464445,0.2821746,94615.0,94614.0,0.3894169]
["bitfinex-derivatives","BTCF0:USTF0",1746548465136,0.2114191,94613.0,94612.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746548465533,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746548465938,0.2114303,94608.0,94607.0,0.16012999]
["bitfinex-derivatives","BTCF0:USTF0",1746548466545,0.2427303,94608.0,94607.0,0.16012999]
["bitfinex-derivatives","BTCF0:USTF0",1746548466938,0.2427303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746548467445,0.2114459,94602.0,94601.0,0.2114443]
["bitfinex-derivatives","BTCF0:USTF0",1746548467644,0.2114437,94602.0,94601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746548467841,0.2742437,94602.0,94601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746548468248,0.2114459,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746548468435,0.2114571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746548468637,0.07072,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746548468837,0.3923,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746548468838,0.3608,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746548469039,0.4316,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746548469249,0.4316,94600.0,94599.0,1.7114504]
["bitfinex-derivatives","BTCF0:USTF0",1746548469748,0.4316,94600.0,94599.0,1.87081156]
["bitfinex-derivatives","BTCF0:USTF0",1746548470246,0.0708,94600.0,94599.0,2.04881156]
["bitfinex-derivatives","BTCF0:USTF0",1746548471039,0.0708,94600.0,94599.0,2.08111156]
["bitfinex-derivatives","BTCF0:USTF0",1746548479563,0.0708,94600.0,94599.0,2.44191156]
["bitfinex-derivatives","BTCF0:USTF0",1746548479763,0.3608,94618.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746548479961,0.3130791,94613.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746548480561,0.2114303,94608.0,94607.0,0.2114288]
["bitfinex-derivatives","BTCF0:USTF0",1746548480759,0.2114459,94601.0,94600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548481057,0.2114482,94600.0,94599.0,0.2114502]
["bitfinex-derivatives","BTCF0:USTF0",1746548481262,0.2114571,94596.0,94592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746548481459,0.2824171,94596.0,94595.0,0.21251643]
["bitfinex-derivatives","BTCF0:USTF0",1746548485462,0.2114884,94582.0,94581.0,0.2428873]
["bitfinex-derivatives","BTCF0:USTF0",1746548485664,0.2822884,94582.0,94581.0,0.2416873]
["bitfinex-derivatives","BTCF0:USTF0",1746548485859,0.2822884,94582.0,94581.0,0.40113089]
["bitfinex-derivatives","BTCF0:USTF0",1746548486363,0.3127884,94582.0,94581.0,0.40113089]
["bitfinex-derivatives","BTCF0:USTF0",1746548486562,0.3127884,94582.0,94581.0,0.37093089]
["bitfinex-derivatives","BTCF0:USTF0",1746548486758,0.3452884,94582.0,94581.0,0.37093089]
["bitfinex-derivatives","BTCF0:USTF0",1746548487969,0.1338,94582.0,94581.0,0.37093089]
["bitfinex-derivatives","BTCF0:USTF0",1746548488565,0.3452884,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548488764,0.1338,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548488970,0.1033,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548489269,0.3147884,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548489471,0.1033,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548491269,0.10326,94582.0,94581.0,0.43303089]
["bitfinex-derivatives","BTCF0:USTF0",1746548491466,0.07076,94592.0,94581.0,0.22154359]
["bitfinex-derivatives","BTCF0:USTF0",1746548491666,0.0316,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746548491868,0.0626,94597.0,94581.0,0.22154359]
["bitfinex-derivatives","BTCF0:USTF0",1746548492067,0.0316,94590.0,94586.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1746548492263,0.0316,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548492970,0.10232,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548493668,0.3137905,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548493874,0.3470905,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548494259,0.1884881,94590.0,94587.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746548494572,0.317233,94585.0,94584.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1746548495372,0.264361,94585.0,94584.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1746548499675,0.264361,94585.0,94584.0,0.1614758]
["bitfinex-derivatives","BTCF0:USTF0",1746548501279,0.7607674,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548501665,0.0649,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548501866,0.3137505,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548503081,0.44756889,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548503881,0.44756889,94590.0,94586.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1746548503882,0.2643515,94587.0,94586.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1746548504069,0.2114817,94585.0,94584.0,0.2114823]
["bitfinex-derivatives","BTCF0:USTF0",1746548504268,0.2114884,94583.0,94582.0,0.2114879]
["bitfinex-derivatives","BTCF0:USTF0",1746548504473,0.2114884,94582.0,94581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548504677,0.2760884,94582.0,94581.0,0.2429906]
["bitfinex-derivatives","BTCF0:USTF0",1746548504966,0.2760884,94582.0,94581.0,0.40078947]
["bitfinex-derivatives","BTCF0:USTF0",1746548505172,0.2114996,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746548505478,0.264375,94577.0,94576.0,0.37002988]
["bitfinex-derivatives","BTCF0:USTF0",1746548505681,0.264375,94577.0,94576.0,0.15852808]
["bitfinex-derivatives","BTCF0:USTF0",1746548505879,0.264375,94577.0,94576.0,0.37002988]
["bitfinex-derivatives","BTCF0:USTF0",1746548506077,0.2115041,94575.0,94574.0,0.38048638]
["bitfinex-derivatives","BTCF0:USTF0",1746548506282,0.2820641,94575.0,94574.0,0.37003438]
["bitfinex-derivatives","BTCF0:USTF0",1746548506580,0.6428641,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746548506779,0.6428641,94575.0,94574.0,0.15893651]
["bitfinex-derivatives","BTCF0:USTF0",1746548506780,0.3934,94575.0,94574.0,0.15893651]
["bitfinex-derivatives","BTCF0:USTF0",1746548506970,0.7283006,94575.0,94574.0,0.15893651]
["bitfinex-derivatives","BTCF0:USTF0",1746548507178,0.2115085,94573.0,94572.0,0.00942789]
["bitfinex-derivatives","BTCF0:USTF0",1746548507473,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746548508786,0.2821885,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746548509082,0.2115242,94566.0,94565.0,0.00902518]
["bitfinex-derivatives","BTCF0:USTF0",1746548509273,0.2115466,94556.0,94555.0,0.2115475]
["bitfinex-derivatives","BTCF0:USTF0",1746548509474,0.6428266,94556.0,94555.0,0.2115475]
["bitfinex-derivatives","BTCF0:USTF0",1746548509676,0.6428266,94556.0,94548.0,0.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1746548509677,0.4841666,94556.0,94548.0,0.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1746548509873,0.2115645,94548.0,94547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548510074,0.5723645,94548.0,94547.0,0.19066016]
["bitfinex-derivatives","BTCF0:USTF0",1746548510275,0.5723645,94548.0,94547.0,0.2430667]
["bitfinex-derivatives","BTCF0:USTF0",1746548510482,0.5723645,94548.0,94547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746548510667,0.5723645,94548.0,94547.0,0.18931078]
["bitfinex-derivatives","BTCF0:USTF0",1746548510872,0.5723645,94548.0,94547.0,0.40087748]
["bitfinex-derivatives","BTCF0:USTF0",1746548511477,0.6026645,94548.0,94547.0,0.40087748]
["bitfinex-derivatives","BTCF0:USTF0",1746548512080,0.6026645,94548.0,94547.0,0.36937748]
["bitfinex-derivatives","BTCF0:USTF0",1746548512283,0.2115868,94539.0,94538.0,0.2115866]
["bitfinex-derivatives","BTCF0:USTF0",1746548512477,0.2822268,94539.0,94538.0,0.2115866]
["bitfinex-derivatives","BTCF0:USTF0",1746548512677,0.3125268,94539.0,94538.0,0.40257663]
["bitfinex-derivatives","BTCF0:USTF0",1746548513281,0.3125268,94539.0,94538.0,0.58057663]
["bitfinex-derivatives","BTCF0:USTF0",1746548513873,0.0303,94539.0,94538.0,0.58057663]
["bitfinex-derivatives","BTCF0:USTF0",1746548514074,0.07064,94539.0,94538.0,0.58057663]
["bitfinex-derivatives","BTCF0:USTF0",1746548514270,0.07064,94539.0,94538.0,0.62057663]
["bitfinex-derivatives","BTCF0:USTF0",1746548514484,0.07064,94539.0,94538.0,0.61871099]
["bitfinex-derivatives","BTCF0:USTF0",1746548514983,0.2822246,94539.0,94538.0,0.61871099]
["bitfinex-derivatives","BTCF0:USTF0",1746548515185,0.2822246,94539.0,94538.0,0.58871099]
["bitfinex-derivatives","BTCF0:USTF0",1746548515585,0.2822246,94539.0,94538.0,0.37712439]
["bitfinex-derivatives","BTCF0:USTF0",1746548515785,0.3451246,94539.0,94538.0,0.33739003]
["bitfinex-derivatives","BTCF0:USTF0",1746548516087,0.3451246,94539.0,94538.0,0.3395868]
["bitfinex-derivatives","BTCF0:USTF0",1746548516384,0.2744846,94539.0,94538.0,0.2771868]
["bitfinex-derivatives","BTCF0:USTF0",1746548516577,0.5723824,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746548516780,0.5723824,94540.0,94539.0,0.2771846]
["bitfinex-derivatives","BTCF0:USTF0",1746548516781,0.6431024,94540.0,94539.0,0.2771846]
["bitfinex-derivatives","BTCF0:USTF0",1746548517178,0.6431024,94540.0,94539.0,0.4551846]
["bitfinex-derivatives","BTCF0:USTF0",1746548517377,0.3608,94540.0,94539.0,0.4551846]
["bitfinex-derivatives","BTCF0:USTF0",1746548517582,0.43148,94540.0,94539.0,0.4551846]
["bitfinex-derivatives","BTCF0:USTF0",1746548517777,0.6430624,94540.0,94539.0,0.4551846]
["bitfinex-derivatives","BTCF0:USTF0",1746548518186,0.2822624,94540.0,94539.0,0.4551846]
["bitfinex-derivatives","BTCF0:USTF0",1746548518392,0.2644466,94556.0,94540.0,0.0528955]
["bitfinex-derivatives","BTCF0:USTF0",1746548518591,0.0302,94556.0,94555.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746548518887,0.07088,94556.0,94555.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746548519089,0.2824266,94556.0,94555.0,0.3895443]
["bitfinex-derivatives","BTCF0:USTF0",1746548519586,0.07088,94556.0,94555.0,0.4506443]
["bitfinex-derivatives","BTCF0:USTF0",1746548519982,0.0318,94565.0,94555.0,0.4506443]
["bitfinex-derivatives","BTCF0:USTF0",1746548519983,0.0528836,94562.0,94561.0,0.3172917]
["bitfinex-derivatives","BTCF0:USTF0",1746548520173,0.1238436,94562.0,94561.0,0.3172917]
["bitfinex-derivatives","BTCF0:USTF0",1746548520376,0.3353767,94562.0,94561.0,0.2644086]
["bitfinex-derivatives","BTCF0:USTF0",1746548520972,0.3353767,94562.0,94561.0,0.2948086]
["bitfinex-derivatives","BTCF0:USTF0",1746548521178,0.3353767,94562.0,94561.0,1.9728086]
["bitfinex-derivatives","BTCF0:USTF0",1746548522783,0.3353767,94562.0,94561.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1746548522991,0.3353767,94562.0,94561.0,1.9199354]
["bitfinex-derivatives","BTCF0:USTF0",1746548523290,0.3353767,94562.0,94561.0,1.7419354]
["bitfinex-derivatives","BTCF0:USTF0",1746548523485,0.3353767,94562.0,94561.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746548523681,0.3353767,94562.0,94561.0,0.2419354]
["bitfinex-derivatives","BTCF0:USTF0",1746548524182,0.3353767,94562.0,94561.0,0.4199354]
["bitfinex-derivatives","BTCF0:USTF0",1746548524578,0.07092,94562.0,94561.0,0.4728191]
["bitfinex-derivatives","BTCF0:USTF0",1746548524877,0.2824531,94562.0,94561.0,0.4199354]
["bitfinex-derivatives","BTCF0:USTF0",1746548525080,0.07073432,94562.0,94561.0,0.4199354]
["bitfinex-derivatives","BTCF0:USTF0",1746548525280,0.2115203,94568.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746548525584,0.0528788,94570.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746548525886,0.3172915,94568.0,94567.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1746548526088,0.335371,94568.0,94567.0,0.389513]
["bitfinex-derivatives","BTCF0:USTF0",1746548526586,0.335371,94568.0,94567.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548526779,0.335371,94568.0,94567.0,0.3895219]
["bitfinex-derivatives","BTCF0:USTF0",1746548527181,0.335371,94568.0,94567.0,0.4204219]
["bitfinex-derivatives","BTCF0:USTF0",1746548528089,0.335371,94568.0,94567.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746548528281,0.335371,94568.0,94567.0,0.2424219]
["bitfinex-derivatives","BTCF0:USTF0",1746548528886,0.2115008,94577.0,94576.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746548529194,0.2826608,94577.0,94576.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746548529683,0.2115008,94577.0,94576.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746548529874,0.2114935,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746548530079,0.2826535,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746548530275,0.07116,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746548530776,0.2643652,94582.0,94581.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746548530980,0.3354852,94582.0,94581.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746548531190,0.3354852,94582.0,94581.0,0.3894884]
["bitfinex-derivatives","BTCF0:USTF0",1746548531691,0.3354852,94582.0,94581.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548531992,0.3354052,94582.0,94581.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548532180,0.2643652,94582.0,94581.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548532381,0.3353652,94582.0,94581.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548532586,0.2824929,94582.0,94581.0,0.3894906]
["bitfinex-derivatives","BTCF0:USTF0",1746548532778,0.2824929,94582.0,94581.0,0.5486556]
["bitfinex-derivatives","BTCF0:USTF0",1746548532779,0.071,94582.0,94581.0,0.5486556]
["bitfinex-derivatives","BTCF0:USTF0",1746548533184,0.2824884,94582.0,94581.0,0.5486556]
["bitfinex-derivatives","BTCF0:USTF0",1746548533881,0.2824884,94582.0,94581.0,0.337165]
["bitfinex-derivatives","BTCF0:USTF0",1746548534086,0.2824884,94582.0,94581.0,0.3706556]
["bitfinex-derivatives","BTCF0:USTF0",1746548534696,0.2824884,94582.0,94579.0,0.0528737]
["bitfinex-derivatives","BTCF0:USTF0",1746548534697,0.2643906,94573.0,94572.0,0.0528774]
["bitfinex-derivatives","BTCF0:USTF0",1746548534998,0.211513,94571.0,94570.0,0.3895113]
["bitfinex-derivatives","BTCF0:USTF0",1746548535496,0.211513,94571.0,94570.0,2.04718891]
["bitfinex-derivatives","BTCF0:USTF0",1746548535696,0.211513,94571.0,94570.0,0.54718891]
["bitfinex-derivatives","BTCF0:USTF0",1746548536893,0.572313,94571.0,94570.0,0.33567761]
["bitfinex-derivatives","BTCF0:USTF0",1746548537093,0.572313,94571.0,94570.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746548537287,0.2115443,94557.0,94556.0,0.5723458]
["bitfinex-derivatives","BTCF0:USTF0",1746548537596,0.2644493,94552.0,94551.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1746548537799,0.21156,94552.0,94551.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1746548537987,0.24186,94552.0,94551.0,0.36919656]
["bitfinex-derivatives","BTCF0:USTF0",1746548538187,0.24186,94552.0,94551.0,0.54719656]
["bitfinex-derivatives","BTCF0:USTF0",1746548538687,0.24186,94552.0,94551.0,0.33563956]
["bitfinex-derivatives","BTCF0:USTF0",1746548538891,0.27456,94552.0,94551.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548539093,0.2115667,94547.0,94546.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1746548539399,0.2115667,94547.0,94546.0,0.42401461]
["bitfinex-derivatives","BTCF0:USTF0",1746548539895,0.2115667,94547.0,94546.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1746548540091,0.2442667,94547.0,94546.0,0.37112251]
["bitfinex-derivatives","BTCF0:USTF0",1746548540294,0.2442667,94547.0,94546.0,0.15956061]
["bitfinex-derivatives","BTCF0:USTF0",1746548540894,0.2115779,94542.0,94541.0,0.3895801]
["bitfinex-derivatives","BTCF0:USTF0",1746548541083,0.2824179,94542.0,94541.0,0.3895801]
["bitfinex-derivatives","BTCF0:USTF0",1746548541283,0.2824179,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746548541493,0.3151179,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746548541793,0.0327,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746548542096,0.10358,94542.0,94541.0,0.3895801]
["bitfinex-derivatives","BTCF0:USTF0",1746548542395,0.3151579,94542.0,94541.0,0.3895801]
["bitfinex-derivatives","BTCF0:USTF0",1746548543489,0.3151579,94542.0,94541.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548543798,0.3471579,94542.0,94541.0,0.3895801]
["bitfinex-derivatives","BTCF0:USTF0",1746548543993,0.3471579,94542.0,94541.0,0.8068801]
["bitfinex-derivatives","BTCF0:USTF0",1746548544392,0.3471579,94542.0,94541.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746548544695,0.3471579,94542.0,94541.0,0.8068801]
["bitfinex-derivatives","BTCF0:USTF0",1746548545100,0.3471579,94542.0,94541.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746548545292,0.3471579,94542.0,94541.0,0.6288801]
["bitfinex-derivatives","BTCF0:USTF0",1746548545797,0.0327,94542.0,94541.0,0.6288801]
["bitfinex-derivatives","BTCF0:USTF0",1746548546095,0.3150379,94542.0,94541.0,0.8068801]
["bitfinex-derivatives","BTCF0:USTF0",1746548546294,0.10346,94542.0,94541.0,0.8068801]
["bitfinex-derivatives","BTCF0:USTF0",1746548546697,0.13381063,94548.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746548546887,0.13381063,94548.0,94547.0,0.6288667]
["bitfinex-derivatives","BTCF0:USTF0",1746548547088,0.20457063,94548.0,94547.0,1.32569146]
["bitfinex-derivatives","BTCF0:USTF0",1746548547392,0.20461063,94548.0,94547.0,1.34569146]
["bitfinex-derivatives","BTCF0:USTF0",1746548547591,0.13381063,94548.0,94547.0,1.32569146]
["bitfinex-derivatives","BTCF0:USTF0",1746548547790,0.20465063,94548.0,94547.0,1.32569146]
["bitfinex-derivatives","BTCF0:USTF0",1746548548293,0.20465063,94548.0,94547.0,1.35599146]
["bitfinex-derivatives","BTCF0:USTF0",1746548548593,0.06954995,94548.0,94547.0,1.46175946]
["bitfinex-derivatives","BTCF0:USTF0",1746548548899,0.14030995,94548.0,94547.0,1.46175946]
["bitfinex-derivatives","BTCF0:USTF0",1746548549698,0.14030995,94548.0,94547.0,1.47175946]
["bitfinex-derivatives","BTCF0:USTF0",1746548550496,0.07076,94548.0,94547.0,1.47175946]
["bitfinex-derivatives","BTCF0:USTF0",1746548550695,0.0528835,94562.0,94557.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1746548550696,0.0308,94561.0,94557.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1746548550894,0.07072,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746548551095,0.2822576,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548551596,0.3123576,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548552802,0.3123576,94560.0,94559.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548553306,0.3652424,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746548553603,0.2115421,94558.0,94557.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746548553898,0.2115421,94558.0,94557.0,0.57563822]
["bitfinex-derivatives","BTCF0:USTF0",1746548554106,0.2115421,94558.0,94557.0,0.96518252]
["bitfinex-derivatives","BTCF0:USTF0",1746548554506,0.2820621,94558.0,94557.0,0.96518252]
["bitfinex-derivatives","BTCF0:USTF0",1746548556299,0.2820621,94558.0,94557.0,0.78718252]
["bitfinex-derivatives","BTCF0:USTF0",1746548557203,0.2820621,94558.0,94557.0,0.96518252]
["bitfinex-derivatives","BTCF0:USTF0",1746548557702,0.07052,94558.0,94557.0,0.96518252]
["bitfinex-derivatives","BTCF0:USTF0",1746548557906,0.2820621,94558.0,94557.0,0.96518252]
["bitfinex-derivatives","BTCF0:USTF0",1746548559393,0.3,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746548559603,0.6135976,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746548560098,0.6135976,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548560413,0.3317,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548560604,0.6135176,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548561813,0.3317,94560.0,94559.0,0.3895398]
["bitfinex-derivatives","BTCF0:USTF0",1746548562103,0.3702,94560.0,94559.0,0.8068398]
["bitfinex-derivatives","BTCF0:USTF0",1746548562409,0.5817376,94560.0,94559.0,0.8068398]
["bitfinex-derivatives","BTCF0:USTF0",1746548563208,0.5817376,94560.0,94559.0,2.3068398]
["bitfinex-derivatives","BTCF0:USTF0",1746548564505,0.5816576,94560.0,94559.0,2.3068398]
["bitfinex-derivatives","BTCF0:USTF0",1746548565211,0.37012,94560.0,94559.0,2.3068398]
["bitfinex-derivatives","BTCF0:USTF0",1746548566712,0.30211505,94560.0,94559.0,2.57216825]
["bitfinex-derivatives","BTCF0:USTF0",1746548566910,0.37211505,94560.0,94559.0,2.57216825]
["bitfinex-derivatives","BTCF0:USTF0",1746548567707,0.30211505,94560.0,94559.0,2.60226825]
["bitfinex-derivatives","BTCF0:USTF0",1746548567911,0.30211505,94560.0,94559.0,2.61226825]
["bitfinex-derivatives","BTCF0:USTF0",1746548571110,0.30211505,94560.0,94559.0,3.30666825]
["bitfinex-derivatives","BTCF0:USTF0",1746548571312,0.51365265,94560.0,94559.0,3.19091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548571517,0.30211505,94560.0,94559.0,3.19091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548575214,0.54575265,94560.0,94559.0,3.19091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548575421,0.54575265,94560.0,94559.0,1.69091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548575622,0.33421505,94560.0,94559.0,1.69091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548576318,0.36641505,94560.0,94559.0,1.69091625]
["bitfinex-derivatives","BTCF0:USTF0",1746548576517,0.33431505,94560.0,94559.0,1.72411625]
["bitfinex-derivatives","BTCF0:USTF0",1746548576912,0.33431505,94560.0,94559.0,0.0681207]
["bitfinex-derivatives","BTCF0:USTF0",1746548576913,1.26240465,94560.0,94559.0,0.0681207]
["bitfinex-derivatives","BTCF0:USTF0",1746548577115,1.26240465,94560.0,94521.0,0.16675859]
["bitfinex-derivatives","BTCF0:USTF0",1746548577116,0.2115868,94538.0,94534.0,0.0528989]
["bitfinex-derivatives","BTCF0:USTF0",1746548577412,0.2115868,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746548577715,0.094,94539.0,94538.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1746548578011,0.23492,94539.0,94538.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1746548578217,0.23492,94539.0,94538.0,0.36959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548578218,0.4465046,94539.0,94538.0,0.36959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548579008,0.3055846,94539.0,94538.0,0.36959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548579208,0.3759046,94539.0,94538.0,0.36959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548579715,0.1328,94539.0,94538.0,0.36959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548579916,0.1328,94539.0,94538.0,0.43159003]
["bitfinex-derivatives","BTCF0:USTF0",1746548580112,0.1328,94539.0,94538.0,0.60959003]
["bitfinex-derivatives","BTCF0:USTF0",1746548580614,0.10256,94539.0,94538.0,0.62487773]
["bitfinex-derivatives","BTCF0:USTF0",1746548580816,0.3141446,94539.0,94538.0,0.61487773]
["bitfinex-derivatives","BTCF0:USTF0",1746548581419,0.3141446,94539.0,94538.0,2.11487773]
["bitfinex-derivatives","BTCF0:USTF0",1746548581614,0.3141446,94539.0,94538.0,1.83600323]
["bitfinex-derivatives","BTCF0:USTF0",1746548581919,0.3141446,94539.0,94538.0,0.33600323]
["bitfinex-derivatives","BTCF0:USTF0",1746548582117,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746548582315,0.2433868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746548582511,0.2760868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746548582928,0.0645,94538.0,94537.0,0.63047577]
["bitfinex-derivatives","BTCF0:USTF0",1746548583121,0.3464068,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548585427,0.2760868,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548585620,0.3462868,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548585822,0.2760868,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548586123,0.13466,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548586322,0.10286,94538.0,94537.0,0.81376347]
["bitfinex-derivatives","BTCF0:USTF0",1746548586522,0.10286,94538.0,94537.0,0.84636347]
["bitfinex-derivatives","BTCF0:USTF0",1746548586715,0.10286,94538.0,94537.0,1.00528866]
["bitfinex-derivatives","BTCF0:USTF0",1746548586915,0.3144068,94538.0,94537.0,1.00528866]
["bitfinex-derivatives","BTCF0:USTF0",1746548587524,0.3144068,94538.0,94537.0,2.50528866]
["bitfinex-derivatives","BTCF0:USTF0",1746548588026,0.3144068,94538.0,94537.0,2.47268866]
["bitfinex-derivatives","BTCF0:USTF0",1746548588418,0.3143268,94538.0,94537.0,2.47268866]
["bitfinex-derivatives","BTCF0:USTF0",1746548589325,0.3143268,94538.0,94537.0,0.75581186]
["bitfinex-derivatives","BTCF0:USTF0",1746548589623,0.3143268,94538.0,94537.0,0.59688667]
["bitfinex-derivatives","BTCF0:USTF0",1746548590127,0.3143268,94538.0,94537.0,0.36888667]
["bitfinex-derivatives","BTCF0:USTF0",1746548590420,0.42010681,94538.0,94537.0,0.31898667]
["bitfinex-derivatives","BTCF0:USTF0",1746548590727,0.2115913,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746548591120,0.56737131,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746548591417,0.38187131,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746548592414,0.2760913,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746548597525,0.6379092,94529.0,94528.0,0.2116077]
["bitfinex-derivatives","BTCF0:USTF0",1746548600633,0.64002495,94529.0,94528.0,0.2116077]
["bitfinex-derivatives","BTCF0:USTF0",1746548600833,0.64002495,94529.0,94528.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746548601327,0.64002495,94529.0,94528.0,0.2116077]
["bitfinex-derivatives","BTCF0:USTF0",1746548602637,0.64002495,94529.0,94528.0,0.2438077]
["bitfinex-derivatives","BTCF0:USTF0",1746548604238,0.24632495,94529.0,94528.0,0.2803954]
["bitfinex-derivatives","BTCF0:USTF0",1746548604427,0.31588495,94529.0,94528.0,0.2803954]
["bitfinex-derivatives","BTCF0:USTF0",1746548605128,0.24632495,94529.0,94528.0,0.4583954]
["bitfinex-derivatives","BTCF0:USTF0",1746548605327,0.31588495,94529.0,94528.0,0.4583954]
["bitfinex-derivatives","BTCF0:USTF0",1746548606236,0.28328495,94529.0,94528.0,0.4583954]
["bitfinex-derivatives","BTCF0:USTF0",1746548606735,0.07167575,94529.0,94528.0,0.4583954]
["bitfinex-derivatives","BTCF0:USTF0",1746548606936,0.28328275,94529.0,94528.0,0.77738207]
["bitfinex-derivatives","BTCF0:USTF0",1746548607638,0.00211575,94529.0,94528.0,1.29187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548607935,0.00211575,94529.0,94528.0,1.04187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548608133,0.00211575,94529.0,94528.0,2.54187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548608529,0.21372275,94529.0,94528.0,2.54187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548608734,0.00211575,94529.0,94528.0,2.54187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548610934,0.00211575,94529.0,94528.0,2.43608241]
["bitfinex-derivatives","BTCF0:USTF0",1746548611143,0.00211575,94529.0,94528.0,2.54187041]
["bitfinex-derivatives","BTCF0:USTF0",1746548611333,0.16044111,94545.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746548611533,0.5832588,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746548612140,0.3021155,94540.0,94539.0,0.3895846]
["bitfinex-derivatives","BTCF0:USTF0",1746548612329,0.3716755,94540.0,94539.0,0.9300915]
["bitfinex-derivatives","BTCF0:USTF0",1746548612534,0.3716755,94540.0,94539.0,0.9353792]
["bitfinex-derivatives","BTCF0:USTF0",1746548614240,0.23611054,94540.0,94539.0,1.30671814]
["bitfinex-derivatives","BTCF0:USTF0",1746548614736,0.23611054,94540.0,94539.0,1.41249414]
["bitfinex-derivatives","BTCF0:USTF0",1746548614934,0.23611054,94540.0,94539.0,2.91249414]
["bitfinex-derivatives","BTCF0:USTF0",1746548615134,0.23611054,94540.0,94539.0,2.80671814]
["bitfinex-derivatives","BTCF0:USTF0",1746548616339,0.17626554,94540.0,94539.0,3.05249414]
["bitfinex-derivatives","BTCF0:USTF0",1746548616540,0.001,94566.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746548616734,0.06956,94559.0,94558.0,0.2115421]
["bitfinex-derivatives","BTCF0:USTF0",1746548616939,0.18765371,94565.0,94564.0,0.2115287]
["bitfinex-derivatives","BTCF0:USTF0",1746548617146,0.25721371,94565.0,94564.0,0.3895287]
["bitfinex-derivatives","BTCF0:USTF0",1746548617439,0.25721371,94565.0,94564.0,0.55342635]
["bitfinex-derivatives","BTCF0:USTF0",1746548617639,0.25721371,94565.0,94564.0,0.61652635]
["bitfinex-derivatives","BTCF0:USTF0",1746548618033,0.18765371,94565.0,94564.0,1.04922772]
["bitfinex-derivatives","BTCF0:USTF0",1746548618430,0.18765371,94565.0,94564.0,0.94347972]
["bitfinex-derivatives","BTCF0:USTF0",1746548618934,0.18765371,94565.0,94564.0,2.44347972]
["bitfinex-derivatives","BTCF0:USTF0",1746548620649,0.18765371,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548620843,0.0322,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548621147,0.2437264,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548622445,0.0322,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548623247,0.2437264,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548623839,0.0322,94565.0,94564.0,2.43819202]
["bitfinex-derivatives","BTCF0:USTF0",1746548624341,0.001,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746548624644,0.001,94566.0,94565.0,0.2495141]
["bitfinex-derivatives","BTCF0:USTF0",1746548624850,0.001,94566.0,94565.0,0.47119719]
["bitfinex-derivatives","BTCF0:USTF0",1746548625049,0.001,94566.0,94565.0,0.79018386]
["bitfinex-derivatives","BTCF0:USTF0",1746548625343,0.001,94566.0,94565.0,0.96818386]
["bitfinex-derivatives","BTCF0:USTF0",1746548626943,0.001,94566.0,94565.0,0.96289616]
["bitfinex-derivatives","BTCF0:USTF0",1746548627145,0.2125242,94566.0,94565.0,0.96289616]
["bitfinex-derivatives","BTCF0:USTF0",1746548627341,0.2125242,94566.0,94565.0,0.89999616]
["bitfinex-derivatives","BTCF0:USTF0",1746548627545,0.2450242,94566.0,94565.0,0.89999616]
["bitfinex-derivatives","BTCF0:USTF0",1746548627957,0.2774242,94566.0,94565.0,0.89999616]
["bitfinex-derivatives","BTCF0:USTF0",1746548628143,0.3469442,94566.0,94565.0,0.86669616]
["bitfinex-derivatives","BTCF0:USTF0",1746548629251,0.3469442,94566.0,94565.0,0.68869616]
["bitfinex-derivatives","BTCF0:USTF0",1746548630952,0.3469442,94566.0,94565.0,0.36970949]
["bitfinex-derivatives","BTCF0:USTF0",1746548632350,0.3469442,94566.0,94565.0,0.37499719]
["bitfinex-derivatives","BTCF0:USTF0",1746548632351,0.0659,94566.0,94565.0,0.37499719]
["bitfinex-derivatives","BTCF0:USTF0",1746548632547,0.10292,94566.0,94565.0,0.37499719]
["bitfinex-derivatives","BTCF0:USTF0",1746548632849,0.0334,94566.0,94565.0,0.47979719]
["bitfinex-derivatives","BTCF0:USTF0",1746548633044,0.0334,94566.0,94565.0,0.61779719]
["bitfinex-derivatives","BTCF0:USTF0",1746548633453,0.0334,94566.0,94565.0,2.11779719]
["bitfinex-derivatives","BTCF0:USTF0",1746548634046,0.0334,94566.0,94565.0,2.43678386]
["bitfinex-derivatives","BTCF0:USTF0",1746548639053,0.001,94566.0,94565.0,2.54253186]
["bitfinex-derivatives","BTCF0:USTF0",1746548640138,0.001,94566.0,94565.0,2.43678386]
["bitfinex-derivatives","BTCF0:USTF0",1746548640944,0.0325,94566.0,94565.0,2.43678386]
["bitfinex-derivatives","BTCF0:USTF0",1746548642748,0.2440242,94566.0,94565.0,0.65516976]
["bitfinex-derivatives","BTCF0:USTF0",1746548642944,0.6639722,94566.0,94565.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548643146,0.6639722,94566.0,94523.0,0.16130703]
["bitfinex-derivatives","BTCF0:USTF0",1746548643147,0.3608,94548.0,94523.0,0.16130703]
["bitfinex-derivatives","BTCF0:USTF0",1746548643450,0.2115868,94538.0,94523.0,0.16130703]
["bitfinex-derivatives","BTCF0:USTF0",1746548643647,0.2116182,94524.0,94523.0,0.15440703]
["bitfinex-derivatives","BTCF0:USTF0",1746548643843,0.6425382,94524.0,94523.0,0.15440703]
["bitfinex-derivatives","BTCF0:USTF0",1746548644044,0.6425382,94524.0,94523.0,0.15190703]
["bitfinex-derivatives","BTCF0:USTF0",1746548644445,0.6755382,94524.0,94523.0,0.10190703]
["bitfinex-derivatives","BTCF0:USTF0",1746548645254,0.8535382,94524.0,94523.0,0.10190703]
["bitfinex-derivatives","BTCF0:USTF0",1746548645856,0.8535382,94524.0,94523.0,0.05190703]
["bitfinex-derivatives","BTCF0:USTF0",1746548646252,0.85565406,94524.0,94523.0,0.05190703]
["bitfinex-derivatives","BTCF0:USTF0",1746548646765,0.85565406,94524.0,94515.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746548646766,0.2116361,94516.0,94515.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746548647051,0.3608,94516.0,94515.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548647258,0.431,94516.0,94515.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548647847,0.431,94516.0,94515.0,0.2483238]
["bitfinex-derivatives","BTCF0:USTF0",1746548648048,0.6426361,94516.0,94515.0,0.2483238]
["bitfinex-derivatives","BTCF0:USTF0",1746548648249,0.6756361,94516.0,94515.0,0.3949238]
["bitfinex-derivatives","BTCF0:USTF0",1746548648858,0.6756361,94516.0,94515.0,0.3896361]
["bitfinex-derivatives","BTCF0:USTF0",1746548649054,0.6756361,94516.0,94515.0,0.3949238]
["bitfinex-derivatives","BTCF0:USTF0",1746548649352,0.6756361,94516.0,94515.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548651462,0.431,94516.0,94515.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548651650,0.2818361,94516.0,94515.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548651850,0.0312,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548652158,0.10148,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548652459,0.3131138,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548652656,0.3131138,94517.0,94516.0,0.2801238]
["bitfinex-derivatives","BTCF0:USTF0",1746548653059,0.3131138,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548653359,0.3131138,94517.0,94516.0,0.3949238]
["bitfinex-derivatives","BTCF0:USTF0",1746548653555,0.3131138,94517.0,94516.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548653757,0.3131138,94517.0,94516.0,0.3896361]
["bitfinex-derivatives","BTCF0:USTF0",1746548653948,0.3131138,94517.0,94516.0,0.3949238]
["bitfinex-derivatives","BTCF0:USTF0",1746548654257,0.10148,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548654458,0.10148,94517.0,94516.0,0.2781238]
["bitfinex-derivatives","BTCF0:USTF0",1746548654754,0.3131138,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548655160,0.10148,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548655660,0.10148,94517.0,94516.0,0.2480238]
["bitfinex-derivatives","BTCF0:USTF0",1746548655854,0.10148,94517.0,94516.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1746548656251,0.2116361,94516.0,94515.0,0.31898667]
["bitfinex-derivatives","BTCF0:USTF0",1746548656556,0.6036361,94516.0,94515.0,0.30058667]
["bitfinex-derivatives","BTCF0:USTF0",1746548656860,0.6036361,94516.0,94515.0,0.51222497]
["bitfinex-derivatives","BTCF0:USTF0",1746548656861,0.6336361,94516.0,94515.0,0.51222497]
["bitfinex-derivatives","BTCF0:USTF0",1746548658058,0.6336361,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746548658462,0.4612,94516.0,94515.0,0.216926]
["bitfinex-derivatives","BTCF0:USTF0",1746548659158,0.1004,94516.0,94515.0,0.394926]
["bitfinex-derivatives","BTCF0:USTF0",1746548660865,0.0704,94516.0,94515.0,0.394926]
["bitfinex-derivatives","BTCF0:USTF0",1746548662164,0.0306,94521.0,94520.0,0.2169148]
["bitfinex-derivatives","BTCF0:USTF0",1746548662566,0.10084,94521.0,94520.0,0.37536372]
["bitfinex-derivatives","BTCF0:USTF0",1746548662960,0.10084,94521.0,94520.0,0.40756372]
["bitfinex-derivatives","BTCF0:USTF0",1746548663159,0.10084,94521.0,94520.0,0.58556372]
["bitfinex-derivatives","BTCF0:USTF0",1746548663468,0.00211586,94524.0,94520.0,0.58556372]
["bitfinex-derivatives","BTCF0:USTF0",1746548663469,0.07231586,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746548663867,0.07231586,94524.0,94523.0,0.3174124]
["bitfinex-derivatives","BTCF0:USTF0",1746548664070,0.07231586,94524.0,94523.0,2.04826645]
["bitfinex-derivatives","BTCF0:USTF0",1746548664863,0.28393406,94524.0,94523.0,2.05355415]
["bitfinex-derivatives","BTCF0:USTF0",1746548665059,0.28393406,94524.0,94523.0,0.55355415]
["bitfinex-derivatives","BTCF0:USTF0",1746548665366,0.28393406,94524.0,94523.0,0.37026645]
["bitfinex-derivatives","BTCF0:USTF0",1746548666075,0.28393406,94524.0,94523.0,0.54826645]
["bitfinex-derivatives","BTCF0:USTF0",1746548666261,0.28393406,94524.0,94523.0,0.55355415]
["bitfinex-derivatives","BTCF0:USTF0",1746548666460,0.07231586,94524.0,94523.0,0.55355415]
["bitfinex-derivatives","BTCF0:USTF0",1746548666965,0.07231586,94524.0,94523.0,0.85414082]
["bitfinex-derivatives","BTCF0:USTF0",1746548667364,0.07231586,94524.0,94523.0,0.55355415]
["bitfinex-derivatives","BTCF0:USTF0",1746548668067,0.07231586,94524.0,94523.0,0.54826645]
["bitfinex-derivatives","BTCF0:USTF0",1746548668258,0.28393406,94524.0,94523.0,0.54826645]
["bitfinex-derivatives","BTCF0:USTF0",1746548668779,0.2818182,94524.0,94523.0,0.54826645]
["bitfinex-derivatives","BTCF0:USTF0",1746548669370,0.2818182,94524.0,94523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548669767,0.3428182,94524.0,94523.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548670163,0.2116316,94518.0,94517.0,0.3174373]
["bitfinex-derivatives","BTCF0:USTF0",1746548670371,0.5724316,94518.0,94517.0,0.3174373]
["bitfinex-derivatives","BTCF0:USTF0",1746548670566,0.5724316,94518.0,94517.0,0.42414576]
["bitfinex-derivatives","BTCF0:USTF0",1746548670869,0.5724316,94518.0,94517.0,0.2645291]
["bitfinex-derivatives","BTCF0:USTF0",1746548671170,0.6331316,94518.0,94517.0,0.2645291]
["bitfinex-derivatives","BTCF0:USTF0",1746548672371,0.10044,94518.0,94517.0,0.2698168]
["bitfinex-derivatives","BTCF0:USTF0",1746548673068,0.07004,94518.0,94517.0,0.7897066]
["bitfinex-derivatives","BTCF0:USTF0",1746548673370,0.07004,94518.0,94517.0,0.9677066]
["bitfinex-derivatives","BTCF0:USTF0",1746548673869,0.07004,94518.0,94517.0,2.4677066]
["bitfinex-derivatives","BTCF0:USTF0",1746548674072,0.13339927,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746548674262,0.20343927,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746548674469,0.20343927,94522.0,94521.0,0.36983237]
["bitfinex-derivatives","BTCF0:USTF0",1746548674873,0.20343927,94522.0,94521.0,0.40253237]
["bitfinex-derivatives","BTCF0:USTF0",1746548675063,0.20343927,94522.0,94521.0,0.58053237]
["bitfinex-derivatives","BTCF0:USTF0",1746548677071,0.07004,94522.0,94521.0,0.58053237]
["bitfinex-derivatives","BTCF0:USTF0",1746548677768,0.10194,94522.0,94521.0,0.58053237]
["bitfinex-derivatives","BTCF0:USTF0",1746548678270,0.3135626,94522.0,94521.0,0.58053237]
["bitfinex-derivatives","BTCF0:USTF0",1746548683070,0.3135626,94522.0,94521.0,0.33620747]
["bitfinex-derivatives","BTCF0:USTF0",1746548683371,0.3135626,94522.0,94521.0,0.54783237]
["bitfinex-derivatives","BTCF0:USTF0",1746548683571,0.44696187,94522.0,94521.0,0.54783237]
["bitfinex-derivatives","BTCF0:USTF0",1746548683762,0.44696187,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746548683962,0.47806187,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746548684162,0.47806187,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746548684565,0.26643927,94522.0,94506.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548684773,0.2645696,94511.0,94510.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1746548685279,0.3258696,94511.0,94510.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1746548685574,0.378783,94511.0,94510.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1746548688075,0.378783,94511.0,94510.0,0.2443387]
["bitfinex-derivatives","BTCF0:USTF0",1746548689282,0.378783,94511.0,94510.0,0.4223387]
["bitfinex-derivatives","BTCF0:USTF0",1746548690480,0.378783,94511.0,94510.0,0.3896387]
["bitfinex-derivatives","BTCF0:USTF0",1746548691780,0.378783,94511.0,94510.0,0.4212387]
["bitfinex-derivatives","BTCF0:USTF0",1746548691975,0.378783,94511.0,94510.0,0.4519387]
["bitfinex-derivatives","BTCF0:USTF0",1746548693982,0.2947696,94511.0,94510.0,0.4519387]
["bitfinex-derivatives","BTCF0:USTF0",1746548695488,0.42862439,94511.0,94510.0,0.4519387]
["bitfinex-derivatives","BTCF0:USTF0",1746548696873,0.49822439,94511.0,94510.0,0.4519387]
["bitfinex-derivatives","BTCF0:USTF0",1746548698579,0.3643696,94511.0,94510.0,0.4519387]
["bitfinex-derivatives","BTCF0:USTF0",1746548699386,0.3954696,94511.0,94510.0,0.4212387]
["bitfinex-derivatives","BTCF0:USTF0",1746548699581,0.3954696,94511.0,94510.0,0.3896387]
["bitfinex-derivatives","BTCF0:USTF0",1746548700388,0.3643696,94511.0,94510.0,0.3949264]
["bitfinex-derivatives","BTCF0:USTF0",1746548700588,0.3643696,94511.0,94510.0,0.4278264]
["bitfinex-derivatives","BTCF0:USTF0",1746548701477,0.3968696,94511.0,94510.0,0.4278264]
["bitfinex-derivatives","BTCF0:USTF0",1746548705093,0.3968696,94511.0,94510.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548705493,0.5358776,94511.0,94510.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548705796,0.2116585,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746548705996,0.2116585,94506.0,94502.0,0.21325386]
["bitfinex-derivatives","BTCF0:USTF0",1746548706291,0.2116585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746548706682,0.2765585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746548707197,0.2765585,94506.0,94505.0,0.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1746548707489,0.3461185,94506.0,94505.0,0.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1746548708286,0.3461185,94506.0,94505.0,0.39600654]
["bitfinex-derivatives","BTCF0:USTF0",1746548708488,0.3461185,94506.0,94505.0,0.39071884]
["bitfinex-derivatives","BTCF0:USTF0",1746548710090,0.3461185,94506.0,94505.0,0.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1746548710291,0.3461185,94506.0,94505.0,0.39071884]
["bitfinex-derivatives","BTCF0:USTF0",1746548712095,0.10246,94506.0,94505.0,0.39600654]
["bitfinex-derivatives","BTCF0:USTF0",1746548712696,0.3141185,94506.0,94505.0,0.39600654]
["bitfinex-derivatives","BTCF0:USTF0",1746548713599,0.0329,94506.0,94505.0,0.55495499]
["bitfinex-derivatives","BTCF0:USTF0",1746548713893,0.16007912,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746548714105,0.22963912,94507.0,94506.0,0.2749585]
["bitfinex-derivatives","BTCF0:USTF0",1746548714399,0.16007912,94507.0,94506.0,0.61159914]
["bitfinex-derivatives","BTCF0:USTF0",1746548714692,0.06956,94507.0,94506.0,0.61688684]
["bitfinex-derivatives","BTCF0:USTF0",1746548717698,0.16007912,94510.0,94509.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1746548717901,0.0529071,94520.0,94509.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1746548717902,0.06956,94525.0,94509.0,0.3760877]
["bitfinex-derivatives","BTCF0:USTF0",1746548718093,0.06956,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746548718398,0.39905088,94534.0,94533.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746548718701,0.25701298,94534.0,94533.0,0.2423935]
["bitfinex-derivatives","BTCF0:USTF0",1746548718899,0.18745298,94534.0,94533.0,0.27150819]
["bitfinex-derivatives","BTCF0:USTF0",1746548719105,0.18745298,94534.0,94533.0,0.44950819]
["bitfinex-derivatives","BTCF0:USTF0",1746548719294,0.25701298,94534.0,94533.0,0.48200819]
["bitfinex-derivatives","BTCF0:USTF0",1746548719494,0.25701298,94534.0,94533.0,0.49262184]
["bitfinex-derivatives","BTCF0:USTF0",1746548719693,0.25701298,94534.0,94533.0,0.49790954]
["bitfinex-derivatives","BTCF0:USTF0",1746548720503,0.25701298,94534.0,94533.0,1.99790954]
["bitfinex-derivatives","BTCF0:USTF0",1746548722999,0.06956,94534.0,94533.0,1.99790954]
["bitfinex-derivatives","BTCF0:USTF0",1746548723993,0.06956,94534.0,94533.0,1.98729589]
["bitfinex-derivatives","BTCF0:USTF0",1746548724200,0.2115833,94540.0,94539.0,0.2115824]
["bitfinex-derivatives","BTCF0:USTF0",1746548724501,0.2115868,94538.0,94537.0,0.2644844]
["bitfinex-derivatives","BTCF0:USTF0",1746548724703,0.2115935,94536.0,94535.0,0.2115928]
["bitfinex-derivatives","BTCF0:USTF0",1746548725211,0.2115935,94535.0,94534.0,0.15833492]
["bitfinex-derivatives","BTCF0:USTF0",1746548725401,0.2645025,94533.0,94532.0,0.2115987]
["bitfinex-derivatives","BTCF0:USTF0",1746548725704,0.2645025,94533.0,94526.0,0.0529032]
["bitfinex-derivatives","BTCF0:USTF0",1746548725705,0.2116115,94528.0,94527.0,1.7645093]
["bitfinex-derivatives","BTCF0:USTF0",1746548725909,0.2116115,94528.0,94527.0,1.711607]
["bitfinex-derivatives","BTCF0:USTF0",1746548726095,0.2116115,94528.0,94527.0,2.04844182]
["bitfinex-derivatives","BTCF0:USTF0",1746548727704,0.2116115,94528.0,94527.0,0.54844182]
["bitfinex-derivatives","BTCF0:USTF0",1746548730200,0.2811715,94528.0,94527.0,0.54844182]
["bitfinex-derivatives","BTCF0:USTF0",1746548730405,0.2811715,94528.0,94527.0,0.33683482]
["bitfinex-derivatives","BTCF0:USTF0",1746548730707,0.6419715,94528.0,94527.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548731205,0.6948743,94528.0,94527.0,0.2116115]
["bitfinex-derivatives","BTCF0:USTF0",1746548732198,0.6948743,94528.0,94527.0,0.3896115]
["bitfinex-derivatives","BTCF0:USTF0",1746548732506,0.6948743,94528.0,94527.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548733100,0.6948743,94528.0,94527.0,0.3896115]
["bitfinex-derivatives","BTCF0:USTF0",1746548734006,0.2645143,94528.0,94527.0,0.3896115]
["bitfinex-derivatives","BTCF0:USTF0",1746548734209,0.03,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746548734412,0.2644557,94548.0,94547.0,0.2115645]
["bitfinex-derivatives","BTCF0:USTF0",1746548734606,0.3652157,94548.0,94547.0,0.2115645]
["bitfinex-derivatives","BTCF0:USTF0",1746548735105,0.3652157,94548.0,94547.0,0.3895645]
["bitfinex-derivatives","BTCF0:USTF0",1746548735303,0.0312,94548.0,94547.0,0.3895645]
["bitfinex-derivatives","BTCF0:USTF0",1746548735507,0.3123245,94548.0,94547.0,0.58008243]
["bitfinex-derivatives","BTCF0:USTF0",1746548735803,0.2427645,94548.0,94547.0,0.58008243]
["bitfinex-derivatives","BTCF0:USTF0",1746548736010,0.39900398,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746548736212,0.46856398,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746548736706,0.46856398,94554.0,94553.0,0.21954317]
["bitfinex-derivatives","BTCF0:USTF0",1746548736907,0.281111,94554.0,94553.0,0.00798987]
["bitfinex-derivatives","BTCF0:USTF0",1746548737204,0.2115645,94548.0,94547.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548737406,0.0528929,94545.0,94539.0,0.216868]
["bitfinex-derivatives","BTCF0:USTF0",1746548737613,0.5723824,94540.0,94539.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548737802,0.5723824,94540.0,94536.0,0.0528977]
["bitfinex-derivatives","BTCF0:USTF0",1746548737803,0.2115846,94539.0,94538.0,0.2168739]
["bitfinex-derivatives","BTCF0:USTF0",1746548738110,0.2734846,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548738405,0.0619,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548738716,0.0302,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548738899,0.2417846,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548739103,0.2734846,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548739304,0.6342846,94539.0,94538.0,0.3948739]
["bitfinex-derivatives","BTCF0:USTF0",1746548739607,0.6342846,94539.0,94538.0,0.40281771]
["bitfinex-derivatives","BTCF0:USTF0",1746548745610,0.6342846,94539.0,94538.0,0.19123151]
["bitfinex-derivatives","BTCF0:USTF0",1746548745810,0.6342846,94539.0,94538.0,0.18594381]
["bitfinex-derivatives","BTCF0:USTF0",1746548747508,0.6342846,94539.0,94538.0,0.39753061]
["bitfinex-derivatives","BTCF0:USTF0",1746548748509,0.6342846,94539.0,94538.0,0.18594381]
["bitfinex-derivatives","BTCF0:USTF0",1746548748711,0.74006061,94539.0,94538.0,0.18594381]
["bitfinex-derivatives","BTCF0:USTF0",1746548749019,0.74006061,94539.0,94538.0,0.39753061]
["bitfinex-derivatives","BTCF0:USTF0",1746548749609,0.6342846,94539.0,94538.0,0.39753061]
["bitfinex-derivatives","BTCF0:USTF0",1746548749805,0.6342846,94539.0,94538.0,0.18594381]
["bitfinex-derivatives","BTCF0:USTF0",1746548750513,0.6342846,94539.0,94538.0,0.39753061]
["bitfinex-derivatives","BTCF0:USTF0",1746548750809,0.6342846,94539.0,94538.0,0.18594381]
["bitfinex-derivatives","BTCF0:USTF0",1746548751015,0.6342846,94539.0,94538.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548752307,0.7038046,94539.0,94538.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548752712,0.7038046,94539.0,94538.0,0.3895868]
["bitfinex-derivatives","BTCF0:USTF0",1746548752913,0.7038046,94539.0,94538.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548754615,0.7038046,94539.0,94538.0,0.1858106]
["bitfinex-derivatives","BTCF0:USTF0",1746548755017,0.7038046,94539.0,94538.0,0.3973974]
["bitfinex-derivatives","BTCF0:USTF0",1746548756915,0.7038046,94539.0,94538.0,0.1858106]
["bitfinex-derivatives","BTCF0:USTF0",1746548758015,0.7038046,94539.0,94538.0,0.3973974]
["bitfinex-derivatives","BTCF0:USTF0",1746548759119,0.7038046,94539.0,94538.0,0.1858106]
["bitfinex-derivatives","BTCF0:USTF0",1746548759321,0.7038046,94539.0,94538.0,0.3973974]
["bitfinex-derivatives","BTCF0:USTF0",1746548760720,0.6721046,94539.0,94538.0,0.3973974]
["bitfinex-derivatives","BTCF0:USTF0",1746548761218,0.18745298,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746548761219,0.39902588,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746548761423,0.46854588,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746548761620,0.49994588,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746548761811,0.18745298,94546.0,94545.0,0.22762302]
["bitfinex-derivatives","BTCF0:USTF0",1746548762016,0.25697298,94546.0,94545.0,0.22762302]
["bitfinex-derivatives","BTCF0:USTF0",1746548762217,0.25697298,94546.0,94545.0,0.46972302]
["bitfinex-derivatives","BTCF0:USTF0",1746548762712,0.18745298,94546.0,94545.0,0.82549102]
["bitfinex-derivatives","BTCF0:USTF0",1746548763031,0.18745298,94546.0,94545.0,0.98442591]
["bitfinex-derivatives","BTCF0:USTF0",1746548763618,0.21423197,94554.0,94545.0,0.77285471]
["bitfinex-derivatives","BTCF0:USTF0",1746548763922,0.21423197,94554.0,94553.0,0.5723533]
["bitfinex-derivatives","BTCF0:USTF0",1746548764115,0.21423197,94554.0,94553.0,0.7503533]
["bitfinex-derivatives","BTCF0:USTF0",1746548764317,0.21423197,94554.0,94553.0,0.90915198]
["bitfinex-derivatives","BTCF0:USTF0",1746548764717,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746548764917,0.0015,94555.0,94554.0,0.632711]
["bitfinex-derivatives","BTCF0:USTF0",1746548765121,0.06952,94563.0,94554.0,0.632711]
["bitfinex-derivatives","BTCF0:USTF0",1746548765122,0.06952,94563.0,94562.0,0.2168208]
["bitfinex-derivatives","BTCF0:USTF0",1746548765311,0.001,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746548765725,0.001,94566.0,94565.0,0.36947854]
["bitfinex-derivatives","BTCF0:USTF0",1746548766023,0.2125242,94566.0,94565.0,0.36947854]
["bitfinex-derivatives","BTCF0:USTF0",1746548766322,0.001,94566.0,94565.0,2.04747854]
["bitfinex-derivatives","BTCF0:USTF0",1746548767412,0.001,94566.0,94565.0,2.05276624]
["bitfinex-derivatives","BTCF0:USTF0",1746548767723,0.001,94566.0,94565.0,2.15851424]
["bitfinex-derivatives","BTCF0:USTF0",1746548768119,0.06290687,94567.0,94566.0,0.2168119]
["bitfinex-derivatives","BTCF0:USTF0",1746548768419,7e-08,94567.0,94566.0,0.6833599]
["bitfinex-derivatives","BTCF0:USTF0",1746548768722,0.06948,94579.0,94567.0,0.0528804]
["bitfinex-derivatives","BTCF0:USTF0",1746548768925,0.06948,94579.0,94578.0,0.5722973]
["bitfinex-derivatives","BTCF0:USTF0",1746548769225,0.06948,94579.0,94578.0,0.73103889]
["bitfinex-derivatives","BTCF0:USTF0",1746548769721,0.211463,94594.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548769925,0.07098,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548770221,0.2824505,94590.0,94589.0,0.3894728]
["bitfinex-derivatives","BTCF0:USTF0",1746548770724,0.2824505,94590.0,94589.0,0.4512728]
["bitfinex-derivatives","BTCF0:USTF0",1746548772112,0.07098,94590.0,94589.0,0.4512728]
["bitfinex-derivatives","BTCF0:USTF0",1746548772429,0.0015,94590.0,94589.0,0.45902218]
["bitfinex-derivatives","BTCF0:USTF0",1746548772720,0.07098,94590.0,94589.0,0.45902218]
["bitfinex-derivatives","BTCF0:USTF0",1746548772927,0.07098,94590.0,94589.0,0.61758833]
["bitfinex-derivatives","BTCF0:USTF0",1746548773821,0.0015,94590.0,94589.0,0.61758833]
["bitfinex-derivatives","BTCF0:USTF0",1746548774125,0.07098,94590.0,94589.0,0.61758833]
["bitfinex-derivatives","BTCF0:USTF0",1746548776217,0.2824505,94590.0,94589.0,0.61758833]
["bitfinex-derivatives","BTCF0:USTF0",1746548777927,0.2824505,94590.0,94589.0,0.39722218]
["bitfinex-derivatives","BTCF0:USTF0",1746548778729,0.2824505,94590.0,94589.0,0.18574938]
["bitfinex-derivatives","BTCF0:USTF0",1746548778923,0.2824505,94590.0,94589.0,0.39722218]
["bitfinex-derivatives","BTCF0:USTF0",1746548779827,0.2824505,94590.0,94589.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548780130,0.2824505,94590.0,94571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746548780131,0.4267,94590.0,94571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746548780427,0.2115108,94572.0,94571.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1746548780629,0.2809508,94572.0,94571.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1746548781022,0.2809508,94572.0,94571.0,0.2696764]
["bitfinex-derivatives","BTCF0:USTF0",1746548781227,0.3443508,94572.0,94571.0,0.4476764]
["bitfinex-derivatives","BTCF0:USTF0",1746548781429,0.3443508,94572.0,94571.0,0.45558583]
["bitfinex-derivatives","BTCF0:USTF0",1746548783528,0.4500908,94572.0,94571.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548783729,0.4500908,94572.0,94553.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1746548783730,0.2115533,94554.0,94553.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1746548783929,0.2809933,94554.0,94553.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1746548784226,0.3867533,94554.0,94553.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548784432,0.7475533,94554.0,94553.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548784618,0.8456533,94554.0,94553.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548785031,0.7398933,94554.0,94553.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548785231,0.2115577,94551.0,94550.0,0.0078404]
["bitfinex-derivatives","BTCF0:USTF0",1746548785431,0.2115667,94547.0,94546.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1746548785632,0.2115868,94538.0,94532.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548785829,0.2115868,94538.0,94530.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548785830,0.6418268,94538.0,94530.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548786132,0.6418268,94538.0,94531.0,0.0079729]
["bitfinex-derivatives","BTCF0:USTF0",1746548786323,1.0026268,94538.0,94529.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548786523,1.0686268,94538.0,94531.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1746548786723,1.0686268,94538.0,94532.0,0.2115997]
["bitfinex-derivatives","BTCF0:USTF0",1746548786927,1.0686268,94538.0,94532.0,0.2116002]
["bitfinex-derivatives","BTCF0:USTF0",1746548787225,1.0686268,94538.0,94529.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548787432,1.0686268,94538.0,94535.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1746548787927,0.9991868,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746548788127,0.3470268,94538.0,94537.0,0.39646347]
["bitfinex-derivatives","BTCF0:USTF0",1746548789831,0.3140268,94538.0,94537.0,0.39646347]
["bitfinex-derivatives","BTCF0:USTF0",1746548790031,0.10244,94538.0,94537.0,0.42676347]
["bitfinex-derivatives","BTCF0:USTF0",1746548790838,0.06944,94538.0,94537.0,0.42676347]
["bitfinex-derivatives","BTCF0:USTF0",1746548791032,0.0305,94553.0,94552.0,0.2168432]
["bitfinex-derivatives","BTCF0:USTF0",1746548791228,0.06948,94561.0,94560.0,0.2115376]
["bitfinex-derivatives","BTCF0:USTF0",1746548791422,0.2809754,94561.0,94560.0,0.2115376]
["bitfinex-derivatives","BTCF0:USTF0",1746548791625,0.2809754,94561.0,94560.0,0.2417376]
["bitfinex-derivatives","BTCF0:USTF0",1746548791836,0.5723276,94565.0,94562.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548792036,0.2809687,94564.0,94563.0,0.2115309]
["bitfinex-derivatives","BTCF0:USTF0",1746548792334,0.3134687,94564.0,94563.0,0.2417309]
["bitfinex-derivatives","BTCF0:USTF0",1746548793237,0.3134687,94564.0,94563.0,0.4197309]
["bitfinex-derivatives","BTCF0:USTF0",1746548793929,0.3464687,94564.0,94563.0,0.4197309]
["bitfinex-derivatives","BTCF0:USTF0",1746548794335,0.3464687,94564.0,94563.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1746548798836,0.3134687,94564.0,94563.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1746548799035,0.3134687,94564.0,94563.0,0.3948186]
["bitfinex-derivatives","BTCF0:USTF0",1746548799537,0.3134287,94564.0,94563.0,0.4602186]
["bitfinex-derivatives","BTCF0:USTF0",1746548800027,0.0694,94564.0,94563.0,0.4602186]
["bitfinex-derivatives","BTCF0:USTF0",1746548800234,0.2809287,94564.0,94563.0,0.4602186]
["bitfinex-derivatives","BTCF0:USTF0",1746548805349,0.2809287,94564.0,94563.0,0.4549309]
["bitfinex-derivatives","BTCF0:USTF0",1746548805839,0.2809287,94564.0,94563.0,0.4602186]
["bitfinex-derivatives","BTCF0:USTF0",1746548806341,0.2809287,94564.0,94563.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746548806540,0.3118287,94564.0,94563.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1746548807629,0.3118287,94564.0,94563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548807834,0.3118287,94564.0,94563.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1746548809442,0.3118287,94564.0,94563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548809643,0.3118287,94564.0,94563.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1746548811041,0.3118287,94564.0,94563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548812843,0.2115577,94551.0,94550.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548813048,0.5723577,94551.0,94550.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548813250,0.5723577,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548813840,0.6359577,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548814551,0.4244,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548816552,0.3915,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548817745,0.46086,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548818260,0.10006,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548818440,0.06936,94551.0,94550.0,0.3948477]
["bitfinex-derivatives","BTCF0:USTF0",1746548820346,0.1600088,94558.0,94557.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746548820545,0.2293688,94558.0,94557.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746548821256,0.2293688,94558.0,94557.0,0.4512443]
["bitfinex-derivatives","BTCF0:USTF0",1746548822055,0.06936,94558.0,94557.0,0.4512443]
["bitfinex-derivatives","BTCF0:USTF0",1746548822446,0.10056,94558.0,94557.0,0.4512443]
["bitfinex-derivatives","BTCF0:USTF0",1746548823455,0.1600088,94559.0,94558.0,0.2168298]
["bitfinex-derivatives","BTCF0:USTF0",1746548823647,0.1600088,94559.0,94558.0,0.3216298]
["bitfinex-derivatives","BTCF0:USTF0",1746548823851,0.2293688,94559.0,94558.0,0.47967947]
["bitfinex-derivatives","BTCF0:USTF0",1746548824351,0.2293688,94559.0,94558.0,0.65767947]
["bitfinex-derivatives","BTCF0:USTF0",1746548824656,0.2293688,94559.0,94558.0,2.15767947]
["bitfinex-derivatives","BTCF0:USTF0",1746548825057,0.06936,94559.0,94558.0,2.15767947]
["bitfinex-derivatives","BTCF0:USTF0",1746548827456,0.06936,94559.0,94558.0,2.11767947]
["bitfinex-derivatives","BTCF0:USTF0",1746548829152,0.13418347,94561.0,94560.0,0.2115376]
["bitfinex-derivatives","BTCF0:USTF0",1746548829355,0.13418347,94561.0,94560.0,0.2215376]
["bitfinex-derivatives","BTCF0:USTF0",1746548829660,0.13418347,94561.0,94560.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1746548830259,0.13418347,94561.0,94560.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1746548830461,0.08721487,94561.0,94560.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1746548830663,0.18641065,94582.0,94568.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746548830664,0.13356177,94569.0,94568.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746548830857,0.13356177,94569.0,94568.0,0.6476074]
["bitfinex-derivatives","BTCF0:USTF0",1746548831057,0.13356177,94569.0,94568.0,0.98397373]
["bitfinex-derivatives","BTCF0:USTF0",1746548831355,0.10691487,94569.0,94568.0,1.04767373]
["bitfinex-derivatives","BTCF0:USTF0",1746548832264,0.07107537,94569.0,94568.0,1.04767373]
["bitfinex-derivatives","BTCF0:USTF0",1746548832456,0.03533357,94569.0,94568.0,1.04767373]
["bitfinex-derivatives","BTCF0:USTF0",1746548832656,0.0309,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746548832856,0.10022,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746548833258,0.10022,94581.0,94580.0,1.8894929]
["bitfinex-derivatives","BTCF0:USTF0",1746548833567,0.10022,94581.0,94580.0,1.9529929]
["bitfinex-derivatives","BTCF0:USTF0",1746548834754,0.0015,94590.0,94580.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1746548834961,0.0015,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746548835162,0.07082,94590.0,94589.0,0.3894728]
["bitfinex-derivatives","BTCF0:USTF0",1746548835660,0.07082,94590.0,94589.0,0.54745877]
["bitfinex-derivatives","BTCF0:USTF0",1746548836167,0.07082,94590.0,94589.0,0.57815877]
["bitfinex-derivatives","BTCF0:USTF0",1746548837763,0.07082,94590.0,94589.0,0.60815877]
["bitfinex-derivatives","BTCF0:USTF0",1746548838269,0.07082,94590.0,94589.0,0.57815877]
["bitfinex-derivatives","BTCF0:USTF0",1746548839257,0.0331,94594.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746548839459,0.10238,94594.0,94593.0,0.5722638]
["bitfinex-derivatives","BTCF0:USTF0",1746548839866,0.10238,94594.0,94593.0,0.73104455]
["bitfinex-derivatives","BTCF0:USTF0",1746548840070,0.10238,94594.0,94593.0,0.76424455]
["bitfinex-derivatives","BTCF0:USTF0",1746548840259,0.10238,94594.0,94593.0,0.94224455]
["bitfinex-derivatives","BTCF0:USTF0",1746548840571,0.10238,94594.0,94593.0,0.94753225]
["bitfinex-derivatives","BTCF0:USTF0",1746548842566,0.10238,94594.0,94593.0,0.91433225]
["bitfinex-derivatives","BTCF0:USTF0",1746548842753,0.10238,94594.0,94593.0,0.90904455]
["bitfinex-derivatives","BTCF0:USTF0",1746548842954,0.3138416,94594.0,94593.0,0.69758075]
["bitfinex-derivatives","BTCF0:USTF0",1746548843160,0.7063416,94594.0,94593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548843363,0.7063416,94594.0,94593.0,0.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1746548843566,0.7063416,94594.0,94593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548843762,0.7063416,94594.0,94593.0,0.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1746548844158,0.49488,94594.0,94593.0,0.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1746548844355,0.13408,94594.0,94593.0,0.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1746548845171,0.3455416,94594.0,94593.0,0.3894638]
["bitfinex-derivatives","BTCF0:USTF0",1746548850069,0.3455416,94594.0,94593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548851272,0.2114705,94590.0,94589.0,0.00792927]
["bitfinex-derivatives","BTCF0:USTF0",1746548851471,0.2643626,94583.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1746548851675,0.2114906,94581.0,94580.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746548852167,0.2114906,94581.0,94580.0,0.54778115]
["bitfinex-derivatives","BTCF0:USTF0",1746548852374,0.2784906,94581.0,94580.0,0.54778115]
["bitfinex-derivatives","BTCF0:USTF0",1746548852768,0.2784906,94581.0,94580.0,0.33629055]
["bitfinex-derivatives","BTCF0:USTF0",1746548852964,0.2784906,94581.0,94580.0,0.54778345]
["bitfinex-derivatives","BTCF0:USTF0",1746548853165,0.2784906,94581.0,94580.0,0.33629055]
["bitfinex-derivatives","BTCF0:USTF0",1746548853367,0.2784906,94581.0,94580.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548854168,0.2115085,94573.0,94565.0,0.2168127]
["bitfinex-derivatives","BTCF0:USTF0",1746548854367,0.6415485,94573.0,94561.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548854672,0.2115331,94562.0,94561.0,0.2168222]
["bitfinex-derivatives","BTCF0:USTF0",1746548854879,0.2115443,94558.0,94557.0,0.2115435]
["bitfinex-derivatives","BTCF0:USTF0",1746548855173,0.2807843,94558.0,94557.0,0.3895435]
["bitfinex-derivatives","BTCF0:USTF0",1746548855365,0.3423843,94558.0,94557.0,0.3895435]
["bitfinex-derivatives","BTCF0:USTF0",1746548857864,0.3733843,94558.0,94557.0,0.3895435]
["bitfinex-derivatives","BTCF0:USTF0",1746548858465,0.3733821,94558.0,94557.0,0.3895435]
["bitfinex-derivatives","BTCF0:USTF0",1746548858759,0.13114,94558.0,94557.0,0.39763426]
["bitfinex-derivatives","BTCF0:USTF0",1746548858971,0.3426821,94558.0,94557.0,0.46283426]
["bitfinex-derivatives","BTCF0:USTF0",1746548859574,0.13114,94558.0,94557.0,0.46283426]
["bitfinex-derivatives","BTCF0:USTF0",1746548861066,0.3426821,94558.0,94557.0,0.46283426]
["bitfinex-derivatives","BTCF0:USTF0",1746548861877,0.13114,94558.0,94557.0,0.46812196]
["bitfinex-derivatives","BTCF0:USTF0",1746548863275,0.10014,94558.0,94557.0,0.46812196]
["bitfinex-derivatives","BTCF0:USTF0",1746548863875,0.3116821,94558.0,94557.0,0.46812196]
["bitfinex-derivatives","BTCF0:USTF0",1746548864076,0.10014,94558.0,94557.0,0.46812196]
["bitfinex-derivatives","BTCF0:USTF0",1746548865672,0.3116821,94558.0,94557.0,0.46812196]
["bitfinex-derivatives","BTCF0:USTF0",1746548865977,0.3116821,94558.0,94557.0,0.18609076]
["bitfinex-derivatives","BTCF0:USTF0",1746548866178,0.3116821,94558.0,94557.0,0.00809076]
["bitfinex-derivatives","BTCF0:USTF0",1746548866371,0.2644661,94546.0,94543.0,0.0745277]
["bitfinex-derivatives","BTCF0:USTF0",1746548866567,0.2115734,94544.0,94543.0,0.27756142]
["bitfinex-derivatives","BTCF0:USTF0",1746548866878,0.2808134,94544.0,94543.0,1.9368023]
["bitfinex-derivatives","BTCF0:USTF0",1746548867079,0.3468134,94544.0,94543.0,2.1148023]
["bitfinex-derivatives","BTCF0:USTF0",1746548867772,0.3468134,94544.0,94543.0,2.1793023]
["bitfinex-derivatives","BTCF0:USTF0",1746548867971,0.3468134,94544.0,94543.0,0.6793023]
["bitfinex-derivatives","BTCF0:USTF0",1746548868175,0.3468134,94544.0,94543.0,0.6467023]
["bitfinex-derivatives","BTCF0:USTF0",1746548868577,0.3468134,94544.0,94543.0,0.6793023]
["bitfinex-derivatives","BTCF0:USTF0",1746548868776,0.3468134,94544.0,94543.0,0.5885209]
["bitfinex-derivatives","BTCF0:USTF0",1746548869386,0.3468134,94544.0,94543.0,0.5566209]
["bitfinex-derivatives","BTCF0:USTF0",1746548869882,0.3468134,94544.0,94543.0,0.18580662]
["bitfinex-derivatives","BTCF0:USTF0",1746548870277,0.4525854,94544.0,94543.0,0.18580662]
["bitfinex-derivatives","BTCF0:USTF0",1746548870470,0.4525854,94544.0,94543.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548871275,0.2115868,94539.0,94538.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1746548871480,0.2115868,94538.0,94537.0,0.21317477]
["bitfinex-derivatives","BTCF0:USTF0",1746548871684,0.2768868,94538.0,94537.0,0.21317477]
["bitfinex-derivatives","BTCF0:USTF0",1746548872186,0.2768868,94538.0,94537.0,0.17958667]
["bitfinex-derivatives","BTCF0:USTF0",1746548872982,0.2768868,94538.0,94537.0,0.18735599]
["bitfinex-derivatives","BTCF0:USTF0",1746548873188,0.2768868,94538.0,94537.0,0.17958667]
["bitfinex-derivatives","BTCF0:USTF0",1746548874185,0.2768868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746548874679,0.2768868,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746548874884,0.3460868,94538.0,94537.0,0.21846347]
["bitfinex-derivatives","BTCF0:USTF0",1746548875085,0.3460868,94538.0,94537.0,0.39646347]
["bitfinex-derivatives","BTCF0:USTF0",1746548875480,0.0323,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548875684,0.1015,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548876091,0.23544174,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548877085,0.20314174,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548877290,0.41472854,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548877485,0.20314174,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548878387,0.13394174,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548878691,0.20314174,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548878990,0.0692,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548879587,0.2807868,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548880286,0.0692,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548880786,0.2807868,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548880990,0.0692,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548881994,0.2807868,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548882587,0.0692,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548882792,0.2807868,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548884195,0.3138868,94538.0,94537.0,0.46417706]
["bitfinex-derivatives","BTCF0:USTF0",1746548885382,0.3138868,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548886895,0.1023,94538.0,94537.0,0.46946476]
["bitfinex-derivatives","BTCF0:USTF0",1746548887897,0.13394174,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746548888100,0.20314174,94543.0,94542.0,0.5723779]
["bitfinex-derivatives","BTCF0:USTF0",1746548888296,0.20314174,94543.0,94542.0,0.90823811]
["bitfinex-derivatives","BTCF0:USTF0",1746548888495,0.20314174,94543.0,94542.0,2.40823811]
["bitfinex-derivatives","BTCF0:USTF0",1746548888801,0.20314174,94543.0,94542.0,2.47253811]
["bitfinex-derivatives","BTCF0:USTF0",1746548889402,0.0692,94543.0,94542.0,2.47253811]
["bitfinex-derivatives","BTCF0:USTF0",1746548889593,0.16078078,94549.0,94548.0,0.2168522]
["bitfinex-derivatives","BTCF0:USTF0",1746548889899,0.22994078,94549.0,94548.0,0.2168522]
["bitfinex-derivatives","BTCF0:USTF0",1746548890397,0.22994078,94549.0,94548.0,1.8948522]
["bitfinex-derivatives","BTCF0:USTF0",1746548890616,0.22994078,94549.0,94548.0,1.9604522]
["bitfinex-derivatives","BTCF0:USTF0",1746548892299,0.06916,94549.0,94548.0,1.9604522]
["bitfinex-derivatives","BTCF0:USTF0",1746548892600,0.13413676,94556.0,94555.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1746548892898,0.20329676,94556.0,94555.0,0.2115488]
["bitfinex-derivatives","BTCF0:USTF0",1746548893100,0.20329676,94556.0,94555.0,0.3895488]
["bitfinex-derivatives","BTCF0:USTF0",1746548893593,0.13413676,94556.0,94555.0,0.4516488]
["bitfinex-derivatives","BTCF0:USTF0",1746548893791,0.20329676,94556.0,94555.0,0.4516488]
["bitfinex-derivatives","BTCF0:USTF0",1746548894499,0.23649676,94556.0,94555.0,0.4516488]
["bitfinex-derivatives","BTCF0:USTF0",1746548896099,0.44804336,94556.0,94555.0,0.4516488]
["bitfinex-derivatives","BTCF0:USTF0",1746548896601,0.23649676,94556.0,94555.0,0.4516488]
["bitfinex-derivatives","BTCF0:USTF0",1746548897396,0.13413676,94556.0,94555.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1746548897595,0.20329676,94556.0,94555.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1746548897801,0.20329676,94556.0,94555.0,0.4869365]
["bitfinex-derivatives","BTCF0:USTF0",1746548897992,0.20329676,94556.0,94555.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1746548899801,0.13413676,94556.0,94555.0,0.4569365]
["bitfinex-derivatives","BTCF0:USTF0",1746548900001,0.16078078,94563.0,94562.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1746548900208,0.16078078,94565.0,94564.0,0.2168164]
["bitfinex-derivatives","BTCF0:USTF0",1746548900499,0.06912,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746548900706,0.0322,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746548900896,0.0322,94577.0,94576.0,0.2806618]
["bitfinex-derivatives","BTCF0:USTF0",1746548901095,0.06912,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746548901300,0.06912,94578.0,94577.0,0.2431996]
["bitfinex-derivatives","BTCF0:USTF0",1746548901501,0.06912,94578.0,94577.0,0.43883239]
["bitfinex-derivatives","BTCF0:USTF0",1746548902096,0.06912,94578.0,94577.0,0.61683239]
["bitfinex-derivatives","BTCF0:USTF0",1746548902503,0.06912,94578.0,94577.0,0.98763239]
["bitfinex-derivatives","BTCF0:USTF0",1746548902699,0.18641065,94579.0,94578.0,0.2114973]
["bitfinex-derivatives","BTCF0:USTF0",1746548902900,0.18641065,94579.0,94578.0,0.2773973]
["bitfinex-derivatives","BTCF0:USTF0",1746548903102,0.18641065,94579.0,94578.0,0.61502621]
["bitfinex-derivatives","BTCF0:USTF0",1746548903300,0.18641065,94579.0,94578.0,2.11502621]
["bitfinex-derivatives","BTCF0:USTF0",1746548903500,0.18641065,94579.0,94578.0,2.12031391]
["bitfinex-derivatives","BTCF0:USTF0",1746548904206,0.09992,94589.0,94582.0,0.0528719]
["bitfinex-derivatives","BTCF0:USTF0",1746548904402,0.364263,94589.0,94588.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1746548904809,0.09992,94589.0,94588.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1746548905209,0.09992,94589.0,94588.0,0.750275]
["bitfinex-derivatives","BTCF0:USTF0",1746548905799,0.3113928,94589.0,94588.0,0.750275]
["bitfinex-derivatives","BTCF0:USTF0",1746548905999,0.09992,94589.0,94588.0,0.750275]
["bitfinex-derivatives","BTCF0:USTF0",1746548906200,0.3113928,94589.0,94588.0,0.783475]
["bitfinex-derivatives","BTCF0:USTF0",1746548907217,0.001,94596.0,94592.0,0.0528663]
["bitfinex-derivatives","BTCF0:USTF0",1746548907405,0.06908,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746548907607,0.06908,94595.0,94594.0,0.2762616]
["bitfinex-derivatives","BTCF0:USTF0",1746548908111,0.06908,94595.0,94594.0,0.4542616]
["bitfinex-derivatives","BTCF0:USTF0",1746548908311,0.2805393,94595.0,94594.0,0.4542616]
["bitfinex-derivatives","BTCF0:USTF0",1746548908608,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746548908907,0.2815371,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746548909099,0.2815371,94596.0,94595.0,0.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1746548909300,0.001,94596.0,94595.0,0.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1746548909508,0.07008,94596.0,94595.0,0.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1746548910503,0.10198,94596.0,94595.0,0.4550593]
["bitfinex-derivatives","BTCF0:USTF0",1746548910810,0.07008,94596.0,94595.0,0.4683767]
["bitfinex-derivatives","BTCF0:USTF0",1746548911200,0.10198,94596.0,94595.0,0.4683767]
["bitfinex-derivatives","BTCF0:USTF0",1746548912104,0.0329,94596.0,94595.0,0.4683767]
["bitfinex-derivatives","BTCF0:USTF0",1746548915410,0.0015,94625.0,94621.0,0.211399]
["bitfinex-derivatives","BTCF0:USTF0",1746548915614,0.1219301,94622.0,94621.0,0.211399]
["bitfinex-derivatives","BTCF0:USTF0",1746548916102,0.1219301,94622.0,94621.0,0.422699]
["bitfinex-derivatives","BTCF0:USTF0",1746548916301,0.280439,94622.0,94621.0,0.422699]
["bitfinex-derivatives","BTCF0:USTF0",1746548918507,0.348139,94622.0,94621.0,0.422699]
["bitfinex-derivatives","BTCF0:USTF0",1746548919111,0.348139,94622.0,94621.0,0.389399]
["bitfinex-derivatives","BTCF0:USTF0",1746548919907,0.348139,94622.0,94621.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1746548920624,0.348139,94622.0,94621.0,0.389399]
["bitfinex-derivatives","BTCF0:USTF0",1746548920810,0.348139,94622.0,94621.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1746548921111,0.348139,94622.0,94621.0,0.389399]
["bitfinex-derivatives","BTCF0:USTF0",1746548921313,0.348139,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548921314,0.708939,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548921716,0.708939,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548922019,0.708939,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548924109,0.708939,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548924318,0.708939,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548924508,0.708939,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548924704,0.708939,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548926911,0.708939,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548927318,0.814623,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548927913,0.814623,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548927914,0.639899,94622.0,94621.0,0.3894012]
["bitfinex-derivatives","BTCF0:USTF0",1746548928130,0.70449047,94622.0,94621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548929117,0.2114146,94615.0,94614.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548929517,0.2114258,94610.0,94609.0,0.6303684]
["bitfinex-derivatives","BTCF0:USTF0",1746548930110,0.2114258,94610.0,94609.0,0.8083684]
["bitfinex-derivatives","BTCF0:USTF0",1746548932019,0.2642789,94612.0,94611.0,0.2114236]
["bitfinex-derivatives","BTCF0:USTF0",1746548932416,0.2114134,94616.0,94615.0,0.269551]
["bitfinex-derivatives","BTCF0:USTF0",1746548932615,0.2804134,94616.0,94615.0,0.269551]
["bitfinex-derivatives","BTCF0:USTF0",1746548932910,0.2804134,94616.0,94615.0,0.335451]
["bitfinex-derivatives","BTCF0:USTF0",1746548933118,0.2804134,94616.0,94615.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548933411,0.92089201,94616.0,94579.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548933717,0.2115041,94575.0,94574.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746548934020,0.2115085,94573.0,94570.0,0.01032549]
["bitfinex-derivatives","BTCF0:USTF0",1746548934219,0.2115085,94573.0,94565.0,0.00634517]
["bitfinex-derivatives","BTCF0:USTF0",1746548934409,0.2115152,94570.0,94569.0,0.04581886]
["bitfinex-derivatives","BTCF0:USTF0",1746548934810,0.2643969,94569.0,94568.0,0.21507604]
["bitfinex-derivatives","BTCF0:USTF0",1746548935104,0.7969409,94569.0,94568.0,0.21507604]
["bitfinex-derivatives","BTCF0:USTF0",1746548936219,0.6911969,94569.0,94568.0,0.21507604]
["bitfinex-derivatives","BTCF0:USTF0",1746548936419,0.6911969,94569.0,94568.0,0.22036374]
["bitfinex-derivatives","BTCF0:USTF0",1746548939126,0.6911969,94569.0,94568.0,0.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1746548939813,0.7601569,94569.0,94568.0,0.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1746548940013,0.7601569,94569.0,94568.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746548943326,0.7601569,94569.0,94568.0,0.4284074]
["bitfinex-derivatives","BTCF0:USTF0",1746548943619,0.6941569,94569.0,94568.0,0.4284074]
["bitfinex-derivatives","BTCF0:USTF0",1746548944820,0.6251969,94569.0,94568.0,0.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1746548945028,0.6941569,94569.0,94568.0,0.2168877]
["bitfinex-derivatives","BTCF0:USTF0",1746548945417,0.6941569,94569.0,94568.0,0.4284074]
["bitfinex-derivatives","BTCF0:USTF0",1746548945617,0.6941569,94569.0,94568.0,0.4626074]
["bitfinex-derivatives","BTCF0:USTF0",1746548947622,0.2115018,94576.0,94575.0,0.2643768]
["bitfinex-derivatives","BTCF0:USTF0",1746548947820,0.2804618,94576.0,94575.0,0.3225395]
["bitfinex-derivatives","BTCF0:USTF0",1746548948123,0.2804618,94576.0,94575.0,0.5005395]
["bitfinex-derivatives","BTCF0:USTF0",1746548949433,0.2804618,94576.0,94575.0,0.4476645]
["bitfinex-derivatives","BTCF0:USTF0",1746548952626,0.2804618,94576.0,94575.0,0.3947895]
["bitfinex-derivatives","BTCF0:USTF0",1746548952827,0.2804618,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548953028,0.3149618,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548953331,0.45349781,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548953528,0.52241781,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548954124,0.2115175,94569.0,94568.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746548954327,0.5723175,94569.0,94568.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746548954930,0.6410175,94569.0,94568.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746548955137,0.6410175,94569.0,94568.0,0.3895186]
["bitfinex-derivatives","BTCF0:USTF0",1746548955436,0.6410175,94569.0,94568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746548958239,0.6410175,94569.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548958240,0.0528804,94568.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548958441,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548959030,0.2464242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548959232,0.2464242,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548959632,0.2464242,94566.0,94565.0,0.17905747]
["bitfinex-derivatives","BTCF0:USTF0",1746548960445,0.2464242,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548961342,0.38028185,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548962643,0.44920185,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548964140,0.3153442,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548966044,0.2804042,94566.0,94565.0,0.39058387]
["bitfinex-derivatives","BTCF0:USTF0",1746548966745,0.2115242,94566.0,94565.0,0.43017157]
["bitfinex-derivatives","BTCF0:USTF0",1746548966939,0.2804042,94566.0,94565.0,0.43017157]
["bitfinex-derivatives","BTCF0:USTF0",1746548973050,0.2115242,94566.0,94565.0,0.43017157]
["bitfinex-derivatives","BTCF0:USTF0",1746548973265,0.2804042,94566.0,94565.0,0.43017157]
["bitfinex-derivatives","BTCF0:USTF0",1746548974957,0.2804042,94566.0,94565.0,0.42488387]
["bitfinex-derivatives","BTCF0:USTF0",1746548978663,0.2804042,94566.0,94565.0,0.21335747]
["bitfinex-derivatives","BTCF0:USTF0",1746548978861,0.2804042,94566.0,94565.0,0.17905747]
["bitfinex-derivatives","BTCF0:USTF0",1746548979767,0.29078792,94566.0,94565.0,0.17905747]
["bitfinex-derivatives","BTCF0:USTF0",1746548980363,0.29078792,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548980956,0.2804042,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746548981964,0.2804042,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746548982268,0.2804042,94566.0,94565.0,0.39587157]
["bitfinex-derivatives","BTCF0:USTF0",1746548982269,0.2803642,94566.0,94565.0,0.39587157]
["bitfinex-derivatives","BTCF0:USTF0",1746548982858,0.2803642,94566.0,94565.0,0.43127157]
["bitfinex-derivatives","BTCF0:USTF0",1746548985265,0.2803242,94566.0,94565.0,0.43127157]
["bitfinex-derivatives","BTCF0:USTF0",1746548986271,0.2115242,94566.0,94565.0,0.43127157]
["bitfinex-derivatives","BTCF0:USTF0",1746548986469,0.3608,94569.0,94568.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746548986674,0.4296,94569.0,94568.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746548986874,0.6411175,94569.0,94568.0,0.2115197]
["bitfinex-derivatives","BTCF0:USTF0",1746548987174,0.4296,94569.0,94568.0,0.3895197]
["bitfinex-derivatives","BTCF0:USTF0",1746548987366,0.6411175,94569.0,94568.0,0.3895197]
["bitfinex-derivatives","BTCF0:USTF0",1746548989280,0.6411175,94569.0,94568.0,0.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1746548989575,0.6411175,94569.0,94568.0,0.3895197]
["bitfinex-derivatives","BTCF0:USTF0",1746548990071,0.6411175,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548991576,0.2803175,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548992077,0.3133175,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548992877,0.2803175,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548993175,0.2802775,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548995874,0.3486775,94569.0,94568.0,0.4560197]
["bitfinex-derivatives","BTCF0:USTF0",1746548996581,0.3486775,94569.0,94568.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746548996788,0.3486775,94569.0,94568.0,0.4229197]
["bitfinex-derivatives","BTCF0:USTF0",1746548997078,0.3486775,94569.0,94568.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746548997280,0.3486775,94569.0,94568.0,0.4229197]
["bitfinex-derivatives","BTCF0:USTF0",1746549000481,0.3486775,94569.0,94568.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746549000881,0.3486775,94569.0,94568.0,0.4229197]
["bitfinex-derivatives","BTCF0:USTF0",1746549001183,0.3486775,94569.0,94568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549001477,0.3812775,94569.0,94568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549001681,0.3486775,94569.0,94568.0,0.3895197]
["bitfinex-derivatives","BTCF0:USTF0",1746549001981,0.2802775,94569.0,94568.0,0.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1746549002680,0.06876,94569.0,94568.0,0.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1746549002988,0.0528715,94584.0,94579.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549003173,0.39789235,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746549003374,0.46661235,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746549003683,0.46661235,94585.0,94581.0,0.0528725]
["bitfinex-derivatives","BTCF0:USTF0",1746549003684,0.2114884,94582.0,94581.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1746549003886,0.5722884,94582.0,94581.0,0.2493778]
["bitfinex-derivatives","BTCF0:USTF0",1746549004079,0.2114906,94581.0,94580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746549004279,0.2807906,94581.0,94580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746549004784,0.2115018,94576.0,94575.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549005082,0.2115018,94576.0,94575.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746549005480,0.2115018,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549005785,0.2819018,94576.0,94575.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549006386,0.2819018,94576.0,94575.0,0.3895041]
["bitfinex-derivatives","BTCF0:USTF0",1746549006782,0.2115018,94576.0,94575.0,0.3895041]
["bitfinex-derivatives","BTCF0:USTF0",1746549008081,0.06872,94576.0,94575.0,0.2361635]
["bitfinex-derivatives","BTCF0:USTF0",1746549008280,0.3608,94582.0,94581.0,0.2114906]
["bitfinex-derivatives","BTCF0:USTF0",1746549008475,0.6410084,94582.0,94581.0,0.2167783]
["bitfinex-derivatives","BTCF0:USTF0",1746549009087,0.6410084,94582.0,94581.0,0.3947783]
["bitfinex-derivatives","BTCF0:USTF0",1746549010288,0.2802084,94582.0,94581.0,0.3947783]
["bitfinex-derivatives","BTCF0:USTF0",1746549010487,0.2114884,94582.0,94581.0,0.3947783]
["bitfinex-derivatives","BTCF0:USTF0",1746549010694,0.06868,94582.0,94581.0,0.2361602]
["bitfinex-derivatives","BTCF0:USTF0",1746549010983,0.26778997,94587.0,94581.0,0.3947783]
["bitfinex-derivatives","BTCF0:USTF0",1746549011188,0.0528714,94584.0,94583.0,0.3172213]
["bitfinex-derivatives","BTCF0:USTF0",1746549011382,0.2114839,94584.0,94583.0,0.3172213]
["bitfinex-derivatives","BTCF0:USTF0",1746549012093,0.2114839,94584.0,94583.0,0.4952213]
["bitfinex-derivatives","BTCF0:USTF0",1746549013389,0.2114839,94584.0,94583.0,0.3894795]
["bitfinex-derivatives","BTCF0:USTF0",1746549014794,0.2824839,94584.0,94583.0,0.3894795]
["bitfinex-derivatives","BTCF0:USTF0",1746549016287,0.2114839,94584.0,94583.0,0.3894795]
["bitfinex-derivatives","BTCF0:USTF0",1746549016593,0.06868,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746549016786,0.2114747,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746549016986,0.2801547,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746549017183,0.2801547,94589.0,94588.0,0.389475]
["bitfinex-derivatives","BTCF0:USTF0",1746549017892,0.2801547,94589.0,94588.0,0.460375]
["bitfinex-derivatives","BTCF0:USTF0",1746549018292,0.48421229,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746549018486,0.55285229,94590.0,94589.0,0.3123728]
["bitfinex-derivatives","BTCF0:USTF0",1746549018686,0.76432279,94590.0,94589.0,0.2823728]
["bitfinex-derivatives","BTCF0:USTF0",1746549018889,0.55285229,94590.0,94589.0,0.2823728]
["bitfinex-derivatives","BTCF0:USTF0",1746549019094,0.76432279,94590.0,94589.0,0.2823728]
["bitfinex-derivatives","BTCF0:USTF0",1746549019288,0.76432279,94590.0,94589.0,0.4603728]
["bitfinex-derivatives","BTCF0:USTF0",1746549019793,0.76432279,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549020191,0.83482279,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549021394,0.83482279,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549021695,0.76432279,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549022091,0.46962975,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549022300,0.50512975,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549022594,0.50512975,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549022799,0.54012975,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549023294,0.54012975,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549024287,0.54012975,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549024899,0.54012975,94590.0,94589.0,0.4244728]
["bitfinex-derivatives","BTCF0:USTF0",1746549025292,0.54012975,94590.0,94589.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746549025690,0.0528726,94582.0,94578.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549025894,0.2114929,94580.0,94579.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746549026097,0.5722929,94580.0,94579.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746549026298,0.6443929,94580.0,94579.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746549026993,0.6443929,94580.0,94578.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549026994,0.2114951,94579.0,94578.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549027200,0.2115085,94573.0,94572.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746549027403,0.2801485,94573.0,94572.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746549028103,0.3505485,94573.0,94572.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746549029801,0.3505485,94573.0,94572.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549030103,0.2115242,94566.0,94563.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549030397,0.5723242,94566.0,94563.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549030602,0.5723242,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746549031102,0.5723242,94566.0,94565.0,0.46028387]
["bitfinex-derivatives","BTCF0:USTF0",1746549031800,0.5723242,94566.0,94565.0,0.24875747]
["bitfinex-derivatives","BTCF0:USTF0",1746549032203,0.6071242,94566.0,94565.0,0.46028387]
["bitfinex-derivatives","BTCF0:USTF0",1746549033201,0.5723242,94566.0,94565.0,0.46028387]
["bitfinex-derivatives","BTCF0:USTF0",1746549034203,0.3608,94566.0,94565.0,0.46557157]
["bitfinex-derivatives","BTCF0:USTF0",1746549034403,0.4294,94566.0,94565.0,0.46557157]
["bitfinex-derivatives","BTCF0:USTF0",1746549034605,0.0686,94566.0,94565.0,0.46557157]
["bitfinex-derivatives","BTCF0:USTF0",1746549034909,0.1215515,94584.0,94582.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746549034910,0.2114868,94583.0,94582.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746549035102,0.2800868,94583.0,94582.0,0.3894862]
["bitfinex-derivatives","BTCF0:USTF0",1746549036917,0.2800868,94583.0,94582.0,0.3947739]
["bitfinex-derivatives","BTCF0:USTF0",1746549037100,0.3148868,94583.0,94582.0,0.3947739]
["bitfinex-derivatives","BTCF0:USTF0",1746549037403,0.3497868,94583.0,94582.0,0.3947739]
["bitfinex-derivatives","BTCF0:USTF0",1746549037610,0.3148868,94583.0,94582.0,0.3947739]
["bitfinex-derivatives","BTCF0:USTF0",1746549037801,0.2800868,94583.0,94582.0,0.3947739]
["bitfinex-derivatives","BTCF0:USTF0",1746549038401,0.3140868,94583.0,94582.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746549038602,0.3489868,94583.0,94582.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746549038810,0.3489868,94583.0,94582.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549039201,0.2114973,94578.0,94577.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549039500,0.5722973,94578.0,94577.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549039901,0.2115219,94567.0,94566.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549040104,0.2801219,94567.0,94566.0,0.3948119]
["bitfinex-derivatives","BTCF0:USTF0",1746549040310,0.2801219,94567.0,94566.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746549041008,0.2801219,94567.0,94566.0,0.3948119]
["bitfinex-derivatives","BTCF0:USTF0",1746549041204,0.2801219,94567.0,94566.0,0.1832877]
["bitfinex-derivatives","BTCF0:USTF0",1746549041512,0.2801219,94567.0,94566.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549042706,0.2801219,94567.0,94566.0,0.3895242]
["bitfinex-derivatives","BTCF0:USTF0",1746549043100,0.2801219,94567.0,94566.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549045011,0.2801219,94567.0,94566.0,0.3895242]
["bitfinex-derivatives","BTCF0:USTF0",1746549045207,0.2801219,94567.0,94566.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549046403,0.2801219,94567.0,94566.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746549046711,0.2115219,94567.0,94566.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746549046902,0.2801219,94567.0,94566.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746549047103,0.2801219,94567.0,94566.0,0.4263242]
["bitfinex-derivatives","BTCF0:USTF0",1746549047915,0.2801219,94567.0,94566.0,0.4316119]
["bitfinex-derivatives","BTCF0:USTF0",1746549048413,0.2801219,94567.0,94566.0,0.4657119]
["bitfinex-derivatives","BTCF0:USTF0",1746549049912,0.2801219,94567.0,94566.0,0.2541877]
["bitfinex-derivatives","BTCF0:USTF0",1746549050214,0.3141219,94567.0,94566.0,0.2562877]
["bitfinex-derivatives","BTCF0:USTF0",1746549050614,0.3141219,94567.0,94566.0,0.4678119]
["bitfinex-derivatives","BTCF0:USTF0",1746549050817,0.3141219,94567.0,94566.0,0.5019119]
["bitfinex-derivatives","BTCF0:USTF0",1746549051119,0.3141219,94567.0,94566.0,0.2903877]
["bitfinex-derivatives","BTCF0:USTF0",1746549053411,0.3141219,94567.0,94566.0,0.5019119]
["bitfinex-derivatives","BTCF0:USTF0",1746549053720,0.3141219,94567.0,94566.0,0.2903877]
["bitfinex-derivatives","BTCF0:USTF0",1746549054612,0.3141219,94567.0,94566.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746549055215,0.3480219,94567.0,94566.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746549056116,0.2115219,94567.0,94566.0,0.4613242]
["bitfinex-derivatives","BTCF0:USTF0",1746549056323,0.2800819,94567.0,94566.0,0.4613242]
["bitfinex-derivatives","BTCF0:USTF0",1746549056523,0.2800819,94567.0,94566.0,0.4666119]
["bitfinex-derivatives","BTCF0:USTF0",1746549056524,0.2115219,94567.0,94566.0,0.4666119]
["bitfinex-derivatives","BTCF0:USTF0",1746549056725,0.2800819,94567.0,94566.0,0.4666119]
["bitfinex-derivatives","BTCF0:USTF0",1746549057224,0.13279552,94581.0,94571.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746549057225,0.0528781,94572.0,94571.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746549057415,0.1214381,94572.0,94571.0,0.2864085]
["bitfinex-derivatives","BTCF0:USTF0",1746549057627,0.1214381,94572.0,94571.0,0.3224085]
["bitfinex-derivatives","BTCF0:USTF0",1746549058113,0.1214381,94572.0,94571.0,0.5004085]
["bitfinex-derivatives","BTCF0:USTF0",1746549058524,0.3329511,94572.0,94571.0,0.5004085]
["bitfinex-derivatives","BTCF0:USTF0",1746549058726,0.280073,94572.0,94571.0,0.5004085]
["bitfinex-derivatives","BTCF0:USTF0",1746549059022,0.42643082,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746549059227,0.49499082,94573.0,94572.0,0.2850108]
["bitfinex-derivatives","BTCF0:USTF0",1746549059415,0.21492232,94573.0,94572.0,0.64603849]
["bitfinex-derivatives","BTCF0:USTF0",1746549059612,0.12230993,94580.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746549059819,0.06600993,94580.0,94579.0,0.8622951]
["bitfinex-derivatives","BTCF0:USTF0",1746549060014,0.06600993,94580.0,94579.0,1.34512974]
["bitfinex-derivatives","BTCF0:USTF0",1746549060220,0.06600993,94580.0,94579.0,1.52312974]
["bitfinex-derivatives","BTCF0:USTF0",1746549060419,0.06600993,94580.0,94579.0,1.30662974]
["bitfinex-derivatives","BTCF0:USTF0",1746549060828,0.06600993,94580.0,94579.0,1.05662974]
["bitfinex-derivatives","BTCF0:USTF0",1746549061130,0.06600993,94580.0,94579.0,2.55662974]
["bitfinex-derivatives","BTCF0:USTF0",1746549065733,0.06600993,94580.0,94579.0,2.62662974]
["bitfinex-derivatives","BTCF0:USTF0",1746549066431,0.06600993,94580.0,94579.0,3.02191744]
["bitfinex-derivatives","BTCF0:USTF0",1746549066432,3e-08,94580.0,94579.0,3.02191744]
["bitfinex-derivatives","BTCF0:USTF0",1746549066629,3e-08,94580.0,94579.0,2.80191744]
["bitfinex-derivatives","BTCF0:USTF0",1746549066829,3e-08,94580.0,94579.0,2.66191744]
["bitfinex-derivatives","BTCF0:USTF0",1746549067032,0.29547575,94584.0,94583.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746549067033,0.24723298,94584.0,94583.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746549067231,0.17837638,94584.0,94583.0,0.6622862]
["bitfinex-derivatives","BTCF0:USTF0",1746549067534,0.1341793,94584.0,94583.0,0.92610267]
["bitfinex-derivatives","BTCF0:USTF0",1746549068240,0.1341793,94584.0,94583.0,1.10410267]
["bitfinex-derivatives","BTCF0:USTF0",1746549068643,0.1058453,94584.0,94583.0,1.10939037]
["bitfinex-derivatives","BTCF0:USTF0",1746549068937,0.077493,94584.0,94583.0,1.11939037]
["bitfinex-derivatives","BTCF0:USTF0",1746549069834,0.0015,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746549070043,0.0015,94590.0,94589.0,0.3414728]
["bitfinex-derivatives","BTCF0:USTF0",1746549070238,0.0015,94590.0,94589.0,0.60507258]
["bitfinex-derivatives","BTCF0:USTF0",1746549070834,0.0015,94590.0,94589.0,0.64117258]
["bitfinex-derivatives","BTCF0:USTF0",1746549071038,0.0528537,94615.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746549071229,0.17682,94613.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746549071742,0.3882391,94613.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746549071935,0.3882391,94613.0,94612.0,0.2481213]
["bitfinex-derivatives","BTCF0:USTF0",1746549072239,0.6382391,94613.0,94612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549073237,0.3882391,94613.0,94612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549074246,0.3882391,94613.0,94612.0,0.3894213]
["bitfinex-derivatives","BTCF0:USTF0",1746549074941,0.3882391,94613.0,94612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549075246,0.7490391,94613.0,94612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549075631,0.7490391,94613.0,94596.0,0.0907637]
["bitfinex-derivatives","BTCF0:USTF0",1746549075632,0.052867,94593.0,94588.0,0.0528684]
["bitfinex-derivatives","BTCF0:USTF0",1746549075837,0.14468,94592.0,94591.0,0.2643328]
["bitfinex-derivatives","BTCF0:USTF0",1746549076034,0.3561493,94592.0,94591.0,0.36900547]
["bitfinex-derivatives","BTCF0:USTF0",1746549076345,0.3561493,94592.0,94591.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746549077135,0.3932493,94592.0,94591.0,0.389466]
["bitfinex-derivatives","BTCF0:USTF0",1746549077750,0.3932493,94592.0,94591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549077938,0.3932493,94592.0,94591.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1746549078136,0.6855693,94592.0,94591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549078341,0.7540493,94592.0,94591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549078743,0.7540493,94592.0,94591.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1746549079047,0.3932493,94592.0,94591.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1746549079236,0.3932493,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746549079437,0.7540493,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746549080035,0.7540493,94592.0,94591.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1746549080742,0.3932493,94592.0,94591.0,0.4262683]
["bitfinex-derivatives","BTCF0:USTF0",1746549084150,0.3932493,94592.0,94591.0,0.8435683]
["bitfinex-derivatives","BTCF0:USTF0",1746549085143,0.18178,94592.0,94591.0,0.848856]
["bitfinex-derivatives","BTCF0:USTF0",1746549085449,0.2114549,94598.0,94597.0,0.2643141]
["bitfinex-derivatives","BTCF0:USTF0",1746549085748,0.2799349,94598.0,94597.0,0.3355141]
["bitfinex-derivatives","BTCF0:USTF0",1746549085947,0.3157349,94598.0,94597.0,0.3355141]
["bitfinex-derivatives","BTCF0:USTF0",1746549086151,0.3608,94600.0,94599.0,0.2167381]
["bitfinex-derivatives","BTCF0:USTF0",1746549086343,0.42928,94600.0,94599.0,0.2167381]
["bitfinex-derivatives","BTCF0:USTF0",1746549086745,0.06848,94600.0,94599.0,0.2167381]
["bitfinex-derivatives","BTCF0:USTF0",1746549086942,0.06848,94600.0,94599.0,0.53803888]
["bitfinex-derivatives","BTCF0:USTF0",1746549087234,0.052857,94609.0,94600.0,0.105724]
["bitfinex-derivatives","BTCF0:USTF0",1746549087439,0.06848,94608.0,94607.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746549087644,0.2799103,94608.0,94607.0,0.6287303]
["bitfinex-derivatives","BTCF0:USTF0",1746549088244,0.2799103,94608.0,94607.0,0.8067303]
["bitfinex-derivatives","BTCF0:USTF0",1746549088445,0.3183103,94608.0,94607.0,0.8067303]
["bitfinex-derivatives","BTCF0:USTF0",1746549091458,0.3183103,94608.0,94607.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746549092145,0.3183103,94608.0,94607.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549093145,0.2643096,94604.0,94603.0,0.2642912]
["bitfinex-derivatives","BTCF0:USTF0",1746549093550,0.3376096,94604.0,94603.0,0.2642912]
["bitfinex-derivatives","BTCF0:USTF0",1746549093949,0.3376096,94604.0,94603.0,0.3013912]
["bitfinex-derivatives","BTCF0:USTF0",1746549094146,0.3376096,94604.0,94603.0,0.4793912]
["bitfinex-derivatives","BTCF0:USTF0",1746549096057,0.2847482,94604.0,94603.0,0.4793912]
["bitfinex-derivatives","BTCF0:USTF0",1746549096457,0.2847482,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549096655,0.3531882,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549098059,0.2847482,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549098261,0.2798882,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549099263,0.3180882,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549100063,0.6788882,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549100361,0.2798882,94604.0,94603.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1746549100560,0.2798882,94604.0,94603.0,0.5214789]
["bitfinex-derivatives","BTCF0:USTF0",1746549103767,0.2114482,94604.0,94603.0,0.5214789]
["bitfinex-derivatives","BTCF0:USTF0",1746549103969,0.2798882,94604.0,94603.0,0.5214789]
["bitfinex-derivatives","BTCF0:USTF0",1746549109671,0.3608,94606.0,94605.0,0.2167458]
["bitfinex-derivatives","BTCF0:USTF0",1746549109867,0.42924,94606.0,94605.0,0.2267458]
["bitfinex-derivatives","BTCF0:USTF0",1746549110167,0.6406959,94606.0,94605.0,0.5536012]
["bitfinex-derivatives","BTCF0:USTF0",1746549115873,0.6406559,94606.0,94605.0,0.5536012]
["bitfinex-derivatives","BTCF0:USTF0",1746549118779,0.0684,94606.0,94605.0,0.5536012]
["bitfinex-derivatives","BTCF0:USTF0",1746549118967,0.18812708,94620.0,94619.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1746549119478,0.25652708,94620.0,94619.0,1.87549426]
["bitfinex-derivatives","BTCF0:USTF0",1746549119871,0.25652708,94620.0,94619.0,0.44639426]
["bitfinex-derivatives","BTCF0:USTF0",1746549120070,0.25652708,94620.0,94619.0,0.62439426]
["bitfinex-derivatives","BTCF0:USTF0",1746549120267,0.18812708,94620.0,94619.0,2.23008226]
["bitfinex-derivatives","BTCF0:USTF0",1746549120465,0.25652708,94620.0,94619.0,2.23008226]
["bitfinex-derivatives","BTCF0:USTF0",1746549121773,0.25652708,94620.0,94619.0,2.24088738]
["bitfinex-derivatives","BTCF0:USTF0",1746549122176,0.0684,94620.0,94619.0,2.24088738]
["bitfinex-derivatives","BTCF0:USTF0",1746549124063,0.2798246,94620.0,94619.0,2.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1746549124272,0.2798246,94620.0,94619.0,2.11910656]
["bitfinex-derivatives","BTCF0:USTF0",1746549124764,0.0684,94620.0,94619.0,2.11910656]
["bitfinex-derivatives","BTCF0:USTF0",1746549124964,0.18962708,94625.0,94624.0,0.2167034]
["bitfinex-derivatives","BTCF0:USTF0",1746549125176,0.18962708,94625.0,94624.0,0.3947034]
["bitfinex-derivatives","BTCF0:USTF0",1746549125177,0.0015,94625.0,94624.0,0.3947034]
["bitfinex-derivatives","BTCF0:USTF0",1746549125380,0.18812708,94631.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1746549125572,0.06836,94630.0,94629.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1746549125972,0.18812708,94631.0,94630.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1746549126176,0.25648708,94631.0,94630.0,0.3894023]
["bitfinex-derivatives","BTCF0:USTF0",1746549126380,0.25648708,94631.0,94630.0,0.54841361]
["bitfinex-derivatives","BTCF0:USTF0",1746549126570,0.25648708,94631.0,94630.0,0.91450131]
["bitfinex-derivatives","BTCF0:USTF0",1746549129676,0.44083053,94631.0,94630.0,0.69781131]
["bitfinex-derivatives","BTCF0:USTF0",1746549129880,0.44083053,94631.0,94630.0,0.7502023]
["bitfinex-derivatives","BTCF0:USTF0",1746549130178,0.2642577,94630.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1746549130374,0.0528522,94628.0,94625.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746549130573,0.2114112,94626.0,94625.0,0.2798112]
["bitfinex-derivatives","BTCF0:USTF0",1746549130772,0.2114112,94626.0,94625.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1746549130973,0.2852112,94626.0,94625.0,0.36972991]
["bitfinex-derivatives","BTCF0:USTF0",1746549131175,0.2852112,94626.0,94625.0,0.54772991]
["bitfinex-derivatives","BTCF0:USTF0",1746549131176,0.3535712,94626.0,94625.0,0.54772991]
["bitfinex-derivatives","BTCF0:USTF0",1746549131374,0.71969528,94626.0,94625.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549131581,0.3171669,94612.0,94611.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746549131781,0.7463269,94612.0,94611.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746549132087,0.2114469,94610.0,94609.0,0.2643099]
["bitfinex-derivatives","BTCF0:USTF0",1746549132487,0.2114469,94610.0,94609.0,0.42243764]
["bitfinex-derivatives","BTCF0:USTF0",1746549132781,0.2829469,94610.0,94609.0,0.15812774]
["bitfinex-derivatives","BTCF0:USTF0",1746549133076,0.2829469,94610.0,94609.0,0.3894492]
["bitfinex-derivatives","BTCF0:USTF0",1746549133473,0.2829469,94610.0,94609.0,0.54776235]
["bitfinex-derivatives","BTCF0:USTF0",1746549133874,0.2829469,94610.0,94609.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549134070,0.2114514,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746549134271,0.2114514,94608.0,94587.0,0.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1746549134272,0.2114782,94596.0,94587.0,0.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1746549134470,0.6406382,94596.0,94590.0,0.2114899]
["bitfinex-derivatives","BTCF0:USTF0",1746549134880,0.6406382,94596.0,94582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746549135075,0.211523,94576.0,94575.0,0.2168129]
["bitfinex-derivatives","BTCF0:USTF0",1746549135276,0.2115297,94573.0,94563.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549135473,0.2115297,94573.0,94566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746549135884,0.2115297,94573.0,94572.0,0.21311798]
["bitfinex-derivatives","BTCF0:USTF0",1746549136181,0.0731,94575.0,94574.0,0.2168151]
["bitfinex-derivatives","BTCF0:USTF0",1746549136388,0.3608,94594.0,94575.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549136583,0.14086,94593.0,94592.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1746549137178,0.14086,94593.0,94592.0,0.3894872]
["bitfinex-derivatives","BTCF0:USTF0",1746549137379,0.3523449,94593.0,94592.0,0.3894872]
["bitfinex-derivatives","BTCF0:USTF0",1746549137579,0.14086,94593.0,94592.0,0.3894872]
["bitfinex-derivatives","BTCF0:USTF0",1746549137882,0.06836,94593.0,94592.0,0.3947749]
["bitfinex-derivatives","BTCF0:USTF0",1746549138088,0.17556,94593.0,94592.0,0.3947749]
["bitfinex-derivatives","BTCF0:USTF0",1746549139077,0.17556,94593.0,94592.0,0.2167749]
["bitfinex-derivatives","BTCF0:USTF0",1746549139585,0.3870449,94593.0,94592.0,0.2167749]
["bitfinex-derivatives","BTCF0:USTF0",1746549140483,0.3870449,94593.0,94586.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746549140484,0.2114961,94588.0,94587.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549140791,0.211514,94581.0,94580.0,0.2115128]
["bitfinex-derivatives","BTCF0:USTF0",1746549140978,0.572314,94581.0,94580.0,0.2115128]
["bitfinex-derivatives","BTCF0:USTF0",1746549141180,0.572314,94581.0,94580.0,0.37040266]
["bitfinex-derivatives","BTCF0:USTF0",1746549141380,0.683014,94581.0,94580.0,0.15888986]
["bitfinex-derivatives","BTCF0:USTF0",1746549141783,0.2115297,94573.0,94568.0,0.2168281]
["bitfinex-derivatives","BTCF0:USTF0",1746549141993,0.6406897,94573.0,94570.0,0.2115355]
["bitfinex-derivatives","BTCF0:USTF0",1746549142288,0.6406897,94573.0,94565.0,0.00634517]
["bitfinex-derivatives","BTCF0:USTF0",1746549142487,0.6406897,94573.0,94568.0,0.0528851]
["bitfinex-derivatives","BTCF0:USTF0",1746549142787,0.7162897,94573.0,94572.0,0.21311798]
["bitfinex-derivatives","BTCF0:USTF0",1746549142987,0.7162897,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746549151489,0.6479297,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746549151691,0.6479297,94573.0,94572.0,0.21840568]
["bitfinex-derivatives","BTCF0:USTF0",1746549151893,0.6780897,94573.0,94572.0,0.21840568]
["bitfinex-derivatives","BTCF0:USTF0",1746549152094,0.6780897,94573.0,94572.0,0.39640568]
["bitfinex-derivatives","BTCF0:USTF0",1746549153194,0.3608,94573.0,94572.0,0.39640568]
["bitfinex-derivatives","BTCF0:USTF0",1746549153394,0.3971,94581.0,94579.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746549153596,0.3327618,94580.0,94579.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746549153900,0.3608,94581.0,94580.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1746549154097,0.3608,94581.0,94580.0,0.2168017]
["bitfinex-derivatives","BTCF0:USTF0",1746549154400,0.42916,94581.0,94580.0,0.55377582]
["bitfinex-derivatives","BTCF0:USTF0",1746549154703,0.6406718,94581.0,94580.0,0.55377582]
["bitfinex-derivatives","BTCF0:USTF0",1746549154894,0.42916,94581.0,94580.0,0.55377582]
["bitfinex-derivatives","BTCF0:USTF0",1746549155999,0.0528684,94599.0,94586.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549156186,0.06836,94591.0,94590.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1746549156590,0.06836,94591.0,94590.0,0.2489917]
["bitfinex-derivatives","BTCF0:USTF0",1746549156999,0.06836,94591.0,94590.0,1.90738983]
["bitfinex-derivatives","BTCF0:USTF0",1746549157196,0.06836,94591.0,94590.0,2.08538983]
["bitfinex-derivatives","BTCF0:USTF0",1746549157594,0.2798494,94591.0,94590.0,2.08538983]
["bitfinex-derivatives","BTCF0:USTF0",1746549160192,0.06836,94591.0,94590.0,2.08538983]
["bitfinex-derivatives","BTCF0:USTF0",1746549160702,0.0528657,94603.0,94600.0,0.2643316]
["bitfinex-derivatives","BTCF0:USTF0",1746549160998,0.2114686,94601.0,94600.0,0.3171984]
["bitfinex-derivatives","BTCF0:USTF0",1746549161198,0.2114686,94601.0,94600.0,0.4951984]
["bitfinex-derivatives","BTCF0:USTF0",1746549161493,0.2114686,94601.0,94600.0,0.4423316]
["bitfinex-derivatives","BTCF0:USTF0",1746549161697,0.2114686,94601.0,94600.0,0.4476193]
["bitfinex-derivatives","BTCF0:USTF0",1746549164902,0.2114686,94601.0,94600.0,0.45551217]
["bitfinex-derivatives","BTCF0:USTF0",1746549165196,0.2114686,94601.0,94600.0,0.87281217]
["bitfinex-derivatives","BTCF0:USTF0",1746549166200,0.2797886,94601.0,94600.0,0.87281217]
["bitfinex-derivatives","BTCF0:USTF0",1746549166607,0.2114643,94603.0,94602.0,0.2114648]
["bitfinex-derivatives","BTCF0:USTF0",1746549166808,0.0881567,94619.0,94610.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549166999,0.0528567,94619.0,94612.0,0.2114425]
["bitfinex-derivatives","BTCF0:USTF0",1746549167197,0.22882714,94613.0,94612.0,0.3894425]
["bitfinex-derivatives","BTCF0:USTF0",1746549167399,0.22882714,94613.0,94612.0,1.8894425]
["bitfinex-derivatives","BTCF0:USTF0",1746549167594,0.22882714,94613.0,94612.0,1.8947302]
["bitfinex-derivatives","BTCF0:USTF0",1746549167905,1e-08,94613.0,94612.0,2.5757368]
["bitfinex-derivatives","BTCF0:USTF0",1746549168107,0.06832,94613.0,94612.0,2.5757368]
["bitfinex-derivatives","BTCF0:USTF0",1746549168902,0.3623,94625.0,94612.0,2.5757368]
["bitfinex-derivatives","BTCF0:USTF0",1746549168903,0.0015,94625.0,94624.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1746549169091,0.2812334,94625.0,94624.0,0.6287157]
["bitfinex-derivatives","BTCF0:USTF0",1746549169296,0.2812334,94625.0,94624.0,0.78829048]
["bitfinex-derivatives","BTCF0:USTF0",1746549169503,0.3541334,94625.0,94624.0,0.78829048]
["bitfinex-derivatives","BTCF0:USTF0",1746549170205,0.3541334,94625.0,94624.0,0.96629048]
["bitfinex-derivatives","BTCF0:USTF0",1746549171894,0.3541334,94625.0,94624.0,0.75487478]
["bitfinex-derivatives","BTCF0:USTF0",1746549172107,0.211438,94614.0,94613.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549172301,0.211438,94614.0,94613.0,0.6287402]
["bitfinex-derivatives","BTCF0:USTF0",1746549172498,0.211438,94614.0,94613.0,0.57677902]
["bitfinex-derivatives","BTCF0:USTF0",1746549172898,0.211438,94614.0,94613.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549173098,0.2114402,94613.0,94612.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549173604,0.7518362,94613.0,94612.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549173808,0.2114782,94596.0,94595.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549174002,0.2114827,94594.0,94593.0,0.7200516]
["bitfinex-derivatives","BTCF0:USTF0",1746549174402,0.2114827,94594.0,94593.0,0.87829261]
["bitfinex-derivatives","BTCF0:USTF0",1746549175109,0.2114827,94594.0,94593.0,1.05629261]
["bitfinex-derivatives","BTCF0:USTF0",1746549175306,0.2114827,94594.0,94593.0,0.33624101]
["bitfinex-derivatives","BTCF0:USTF0",1746549175503,0.2832827,94594.0,94593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549176103,0.2832827,94594.0,94591.0,0.2114882]
["bitfinex-derivatives","BTCF0:USTF0",1746549176104,0.2114872,94592.0,94591.0,0.2114882]
["bitfinex-derivatives","BTCF0:USTF0",1746549177001,0.2114894,94591.0,94590.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1746549178010,0.2114894,94591.0,94590.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746549178607,0.2114894,94591.0,94590.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1746549179411,0.0718,94594.0,94593.0,0.2167726]
["bitfinex-derivatives","BTCF0:USTF0",1746549179615,0.3608,94598.0,94597.0,0.2167637]
["bitfinex-derivatives","BTCF0:USTF0",1746549179914,0.6405538,94598.0,94597.0,0.2167637]
["bitfinex-derivatives","BTCF0:USTF0",1746549180115,0.42908,94598.0,94597.0,0.3947637]
["bitfinex-derivatives","BTCF0:USTF0",1746549180613,0.06828,94598.0,94597.0,0.55376456]
["bitfinex-derivatives","BTCF0:USTF0",1746549180811,0.13400584,94604.0,94603.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1746549181015,0.20228584,94604.0,94603.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1746549181312,0.20228584,94604.0,94603.0,1.8894626]
["bitfinex-derivatives","BTCF0:USTF0",1746549181512,0.13400584,94604.0,94603.0,0.3947503]
["bitfinex-derivatives","BTCF0:USTF0",1746549181707,0.20228584,94604.0,94603.0,0.4665503]
["bitfinex-derivatives","BTCF0:USTF0",1746549181913,0.20228584,94604.0,94603.0,1.9665503]
["bitfinex-derivatives","BTCF0:USTF0",1746549182707,0.20228584,94604.0,94603.0,2.12465189]
["bitfinex-derivatives","BTCF0:USTF0",1746549183017,0.00827584,94604.0,94603.0,2.27035588]
["bitfinex-derivatives","BTCF0:USTF0",1746549184014,4e-08,94604.0,94603.0,2.54035588]
["bitfinex-derivatives","BTCF0:USTF0",1746549184221,4e-08,94604.0,94603.0,2.29035588]
["bitfinex-derivatives","BTCF0:USTF0",1746549185918,4e-08,94604.0,94603.0,2.57035588]
["bitfinex-derivatives","BTCF0:USTF0",1746549186116,4e-08,94604.0,94603.0,4.09205588]
["bitfinex-derivatives","BTCF0:USTF0",1746549186317,0.0015,94625.0,94624.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1746549186516,0.0015,94625.0,94624.0,0.9895157]
["bitfinex-derivatives","BTCF0:USTF0",1746549186715,0.0015,94625.0,94624.0,1.14781438]
["bitfinex-derivatives","BTCF0:USTF0",1746549186913,0.0015,94625.0,94624.0,1.22171438]
["bitfinex-derivatives","BTCF0:USTF0",1746549187112,0.0015,94625.0,94624.0,1.39971438]
["bitfinex-derivatives","BTCF0:USTF0",1746549187320,0.0015,94625.0,94624.0,2.89971438]
["bitfinex-derivatives","BTCF0:USTF0",1746549187823,0.2129134,94625.0,94624.0,2.65219868]
["bitfinex-derivatives","BTCF0:USTF0",1746549188015,0.2899134,94625.0,94624.0,2.50281438]
["bitfinex-derivatives","BTCF0:USTF0",1746549188214,0.2899134,94625.0,94624.0,2.32481438]
["bitfinex-derivatives","BTCF0:USTF0",1746549188416,0.0785,94625.0,94624.0,2.32481438]
["bitfinex-derivatives","BTCF0:USTF0",1746549190022,0.2899134,94625.0,94624.0,2.32481438]
["bitfinex-derivatives","BTCF0:USTF0",1746549192018,0.3581534,94625.0,94624.0,1.90751438]
["bitfinex-derivatives","BTCF0:USTF0",1746549192516,0.3581534,94625.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746549192922,0.3581534,94625.0,94624.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1746549193121,0.3581534,94625.0,94624.0,0.2498157]
["bitfinex-derivatives","BTCF0:USTF0",1746549195430,0.7189534,94625.0,94624.0,0.2551034]
["bitfinex-derivatives","BTCF0:USTF0",1746549195627,0.7189534,94625.0,94624.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1746549196226,0.3623,94625.0,94624.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1746549196432,0.16252025,94625.0,94624.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1746549196628,0.44217365,94625.0,94624.0,0.2909034]
["bitfinex-derivatives","BTCF0:USTF0",1746549197333,0.23076025,94625.0,94624.0,0.4689034]
["bitfinex-derivatives","BTCF0:USTF0",1746549197537,0.44217365,94625.0,94624.0,0.4689034]
["bitfinex-derivatives","BTCF0:USTF0",1746549199129,0.47917365,94625.0,94624.0,0.8503822]
["bitfinex-derivatives","BTCF0:USTF0",1746549200238,0.3181534,94625.0,94624.0,0.8503822]
["bitfinex-derivatives","BTCF0:USTF0",1746549202338,0.0015,94625.0,94624.0,0.8503822]
["bitfinex-derivatives","BTCF0:USTF0",1746549202543,0.06974,94625.0,94624.0,1.00937117]
["bitfinex-derivatives","BTCF0:USTF0",1746549202745,0.06974,94625.0,94624.0,1.04757117]
["bitfinex-derivatives","BTCF0:USTF0",1746549202936,0.0015,94625.0,94624.0,1.04757117]
["bitfinex-derivatives","BTCF0:USTF0",1746549203539,0.0015,94625.0,94624.0,2.54757117]
["bitfinex-derivatives","BTCF0:USTF0",1746549204245,0.0015,94625.0,94624.0,2.57757117]
["bitfinex-derivatives","BTCF0:USTF0",1746549204629,0.0015,94625.0,94624.0,2.68325117]
["bitfinex-derivatives","BTCF0:USTF0",1746549205037,0.0015,94625.0,94624.0,2.71885117]
["bitfinex-derivatives","BTCF0:USTF0",1746549206042,1e-07,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746549206241,0.16102025,94633.0,94632.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1746549206442,0.16102025,94633.0,94632.0,1.0694767]
["bitfinex-derivatives","BTCF0:USTF0",1746549206640,0.16102025,94633.0,94632.0,2.8346762]
["bitfinex-derivatives","BTCF0:USTF0",1746549207143,0.16102025,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746549207342,0.16102025,94638.0,94637.0,0.2796055]
["bitfinex-derivatives","BTCF0:USTF0",1746549207646,0.16102025,94638.0,94637.0,0.439133]
["bitfinex-derivatives","BTCF0:USTF0",1746549207849,0.16102025,94638.0,94637.0,0.44714734]
["bitfinex-derivatives","BTCF0:USTF0",1746549208046,0.16102025,94638.0,94637.0,0.46264959]
["bitfinex-derivatives","BTCF0:USTF0",1746549208236,0.16102025,94638.0,94637.0,0.64064959]
["bitfinex-derivatives","BTCF0:USTF0",1746549208437,0.16102025,94638.0,94637.0,0.66064959]
["bitfinex-derivatives","BTCF0:USTF0",1746549208640,0.16102025,94638.0,94637.0,0.66593729]
["bitfinex-derivatives","BTCF0:USTF0",1746549208832,0.11594775,94638.0,94637.0,1.13240529]
["bitfinex-derivatives","BTCF0:USTF0",1746549209042,0.18812708,94651.0,94650.0,0.2166242]
["bitfinex-derivatives","BTCF0:USTF0",1746549209247,0.07796058,94651.0,94650.0,1.1347242]
["bitfinex-derivatives","BTCF0:USTF0",1746549209550,0.13113078,94664.0,94663.0,0.2165951]
["bitfinex-derivatives","BTCF0:USTF0",1746549209745,0.26875297,94671.0,94663.0,0.2165951]
["bitfinex-derivatives","BTCF0:USTF0",1746549209746,0.17070617,94671.0,94670.0,0.2165795]
["bitfinex-derivatives","BTCF0:USTF0",1746549209947,0.17070617,94671.0,94670.0,1.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1746549210146,0.12420357,94671.0,94670.0,1.49963421]
["bitfinex-derivatives","BTCF0:USTF0",1746549210338,0.12420357,94671.0,94670.0,1.3155993]
["bitfinex-derivatives","BTCF0:USTF0",1746549210538,0.12420357,94671.0,94670.0,1.3538993]
["bitfinex-derivatives","BTCF0:USTF0",1746549211752,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549211935,0.001,94686.0,94685.0,0.9893583]
["bitfinex-derivatives","BTCF0:USTF0",1746549212142,0.001,94686.0,94685.0,1.32558417]
["bitfinex-derivatives","BTCF0:USTF0",1746549212441,0.2122561,94686.0,94685.0,1.34108642]
["bitfinex-derivatives","BTCF0:USTF0",1746549212638,0.2851561,94686.0,94685.0,1.38078642]
["bitfinex-derivatives","BTCF0:USTF0",1746549213147,0.2851561,94686.0,94685.0,1.20278642]
["bitfinex-derivatives","BTCF0:USTF0",1746549213647,0.2851561,94686.0,94685.0,0.59907021]
["bitfinex-derivatives","BTCF0:USTF0",1746549213947,0.2851561,94686.0,94685.0,0.79482626]
["bitfinex-derivatives","BTCF0:USTF0",1746549214648,0.2851561,94686.0,94685.0,0.58356796]
["bitfinex-derivatives","BTCF0:USTF0",1746549215248,0.6407681,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549216046,0.2112851,94673.0,94672.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1746549216240,0.2794851,94673.0,94672.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1746549216441,0.2794851,94673.0,94672.0,0.15843208]
["bitfinex-derivatives","BTCF0:USTF0",1746549216947,0.3556851,94673.0,94672.0,0.15843208]
["bitfinex-derivatives","BTCF0:USTF0",1746549217148,0.5336851,94673.0,94672.0,0.36971948]
["bitfinex-derivatives","BTCF0:USTF0",1746549217452,0.5336851,94673.0,94672.0,0.15843208]
["bitfinex-derivatives","BTCF0:USTF0",1746549218551,0.2113052,94664.0,94663.0,0.6286074]
["bitfinex-derivatives","BTCF0:USTF0",1746549219044,0.2113052,94664.0,94663.0,0.86078218]
["bitfinex-derivatives","BTCF0:USTF0",1746549219546,0.2113052,94664.0,94663.0,0.86606988]
["bitfinex-derivatives","BTCF0:USTF0",1746549219753,0.0528214,94673.0,94667.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549219957,0.264112,94671.0,94670.0,0.0528224]
["bitfinex-derivatives","BTCF0:USTF0",1746549220453,0.340712,94671.0,94670.0,0.0899224]
["bitfinex-derivatives","BTCF0:USTF0",1746549221152,0.340712,94671.0,94670.0,0.0952101]
["bitfinex-derivatives","BTCF0:USTF0",1746549221553,0.340712,94671.0,94670.0,0.3064997]
["bitfinex-derivatives","BTCF0:USTF0",1746549221953,0.340712,94671.0,94670.0,0.7237997]
["bitfinex-derivatives","BTCF0:USTF0",1746549223953,0.2878896,94671.0,94670.0,0.7237997]
["bitfinex-derivatives","BTCF0:USTF0",1746549224153,0.2878896,94671.0,94670.0,0.7623997]
["bitfinex-derivatives","BTCF0:USTF0",1746549224551,0.2794896,94671.0,94670.0,0.7623997]
["bitfinex-derivatives","BTCF0:USTF0",1746549225048,0.2794896,94671.0,94670.0,2.42095728]
["bitfinex-derivatives","BTCF0:USTF0",1746549225254,0.0682,94671.0,94670.0,2.78175728]
["bitfinex-derivatives","BTCF0:USTF0",1746549225752,0.0528174,94680.0,94679.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746549225956,0.3322943,94680.0,94679.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746549226150,0.0682,94680.0,94679.0,0.7924781]
["bitfinex-derivatives","BTCF0:USTF0",1746549226458,0.2794695,94680.0,94679.0,0.7924781]
["bitfinex-derivatives","BTCF0:USTF0",1746549226849,0.0682,94680.0,94679.0,1.1532781]
["bitfinex-derivatives","BTCF0:USTF0",1746549227246,0.0682,94680.0,94679.0,1.3312781]
["bitfinex-derivatives","BTCF0:USTF0",1746549228061,0.0015,94695.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549228353,0.0692,94686.0,94685.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1746549228560,0.2804561,94686.0,94685.0,0.78799647]
["bitfinex-derivatives","BTCF0:USTF0",1746549228762,0.2804561,94686.0,94685.0,0.79328417]
["bitfinex-derivatives","BTCF0:USTF0",1746549229060,0.2804561,94686.0,94685.0,0.80879898]
["bitfinex-derivatives","BTCF0:USTF0",1746549229264,0.2804561,94686.0,94685.0,0.98679898]
["bitfinex-derivatives","BTCF0:USTF0",1746549229855,0.2804561,94686.0,94685.0,0.99473847]
["bitfinex-derivatives","BTCF0:USTF0",1746549230262,0.0692,94686.0,94685.0,0.97922366]
["bitfinex-derivatives","BTCF0:USTF0",1746549230447,0.001,94686.0,94685.0,0.97922366]
["bitfinex-derivatives","BTCF0:USTF0",1746549231159,0.001,94686.0,94685.0,2.47922366]
["bitfinex-derivatives","BTCF0:USTF0",1746549232361,0.2122561,94686.0,94685.0,2.47922366]
["bitfinex-derivatives","BTCF0:USTF0",1746549232758,0.2122561,94686.0,94685.0,2.47393596]
["bitfinex-derivatives","BTCF0:USTF0",1746549233062,0.2865561,94686.0,94685.0,2.26267766]
["bitfinex-derivatives","BTCF0:USTF0",1746549233364,0.6083681,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549234053,0.2112784,94679.0,94678.0,0.2640766]
["bitfinex-derivatives","BTCF0:USTF0",1746549234360,0.2112784,94679.0,94678.0,0.42355068]
["bitfinex-derivatives","BTCF0:USTF0",1746549234762,0.075,94680.0,94679.0,0.2112717]
["bitfinex-derivatives","BTCF0:USTF0",1746549235363,0.0392,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549235658,0.10736,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549235861,0.2504561,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549236048,0.10736,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549236249,0.06916,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549237060,0.2804161,94686.0,94685.0,0.3892583]
["bitfinex-derivatives","BTCF0:USTF0",1746549237259,0.2804161,94686.0,94685.0,0.39713121]
["bitfinex-derivatives","BTCF0:USTF0",1746549238261,0.3573161,94686.0,94685.0,0.39713121]
["bitfinex-derivatives","BTCF0:USTF0",1746549238656,0.3573161,94686.0,94685.0,0.47103121]
["bitfinex-derivatives","BTCF0:USTF0",1746549239964,0.3573161,94686.0,94685.0,1.04703127]
["bitfinex-derivatives","BTCF0:USTF0",1746549241156,0.3573161,94686.0,94685.0,0.86903127]
["bitfinex-derivatives","BTCF0:USTF0",1746549241659,0.0779,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549241965,0.2804161,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549242665,0.06916,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549242867,0.2804161,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549244061,0.06916,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549244366,0.2804161,94686.0,94685.0,0.87431897]
["bitfinex-derivatives","BTCF0:USTF0",1746549246968,0.2804161,94686.0,94685.0,0.83801897]
["bitfinex-derivatives","BTCF0:USTF0",1746549248864,0.2804161,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549249272,0.5640281,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549249671,0.8140281,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549249871,0.5640281,94686.0,94685.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549252069,0.5640281,94686.0,94674.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746549252070,0.211274,94680.0,94679.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1746549252375,0.211274,94680.0,94679.0,0.2693749]
["bitfinex-derivatives","BTCF0:USTF0",1746549252576,0.289274,94680.0,94679.0,0.2693749]
["bitfinex-derivatives","BTCF0:USTF0",1746549253676,0.289274,94680.0,94679.0,0.3221918]
["bitfinex-derivatives","BTCF0:USTF0",1746549253872,0.357434,94680.0,94679.0,0.3221918]
["bitfinex-derivatives","BTCF0:USTF0",1746549256365,0.357434,94680.0,94679.0,0.2693749]
["bitfinex-derivatives","BTCF0:USTF0",1746549256569,0.357434,94680.0,94679.0,0.2165583]
["bitfinex-derivatives","BTCF0:USTF0",1746549256766,0.2112717,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746549257171,0.2862717,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746549258872,0.2862717,94679.0,94678.0,0.2165617]
["bitfinex-derivatives","BTCF0:USTF0",1746549259271,0.4642717,94679.0,94678.0,0.2165617]
["bitfinex-derivatives","BTCF0:USTF0",1746549260175,0.2862717,94679.0,94678.0,0.2165617]
["bitfinex-derivatives","BTCF0:USTF0",1746549260767,0.052819,94678.0,94674.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746549260973,0.2112807,94675.0,94674.0,0.3018014]
["bitfinex-derivatives","BTCF0:USTF0",1746549261471,0.17378401,94675.0,94659.0,0.4225877]
["bitfinex-derivatives","BTCF0:USTF0",1746549261772,0.2113141,94660.0,94659.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549261975,0.2113164,94659.0,94658.0,0.2546063]
["bitfinex-derivatives","BTCF0:USTF0",1746549262178,0.3256164,94659.0,94658.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549262477,0.2113186,94658.0,94657.0,0.2166076]
["bitfinex-derivatives","BTCF0:USTF0",1746549262977,0.2113231,94656.0,94655.0,0.0432877]
["bitfinex-derivatives","BTCF0:USTF0",1746549263178,0.2113298,94653.0,94652.0,0.2166197]
["bitfinex-derivatives","BTCF0:USTF0",1746549263476,0.5721298,94653.0,94652.0,0.2166197]
["bitfinex-derivatives","BTCF0:USTF0",1746549263671,0.6454298,94653.0,94652.0,0.0414877]
["bitfinex-derivatives","BTCF0:USTF0",1746549263977,0.6454298,94653.0,94652.0,0.2528197]
["bitfinex-derivatives","BTCF0:USTF0",1746549265175,0.6454298,94653.0,94652.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549266173,0.8234298,94653.0,94652.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549266376,0.8234298,94653.0,94652.0,0.2166197]
["bitfinex-derivatives","BTCF0:USTF0",1746549266578,0.8234298,94653.0,94652.0,0.2557197]
["bitfinex-derivatives","BTCF0:USTF0",1746549267871,0.8234298,94653.0,94652.0,0.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1746549268274,0.8234298,94653.0,94652.0,0.2557197]
["bitfinex-derivatives","BTCF0:USTF0",1746549270079,0.8916298,94653.0,94652.0,0.2951197]
["bitfinex-derivatives","BTCF0:USTF0",1746549270278,0.7136298,94653.0,94652.0,0.2951197]
["bitfinex-derivatives","BTCF0:USTF0",1746549271981,0.7136298,94653.0,94652.0,0.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1746549272167,0.8916298,94653.0,94652.0,0.2557197]
["bitfinex-derivatives","BTCF0:USTF0",1746549273183,0.7136298,94653.0,94652.0,0.2557197]
["bitfinex-derivatives","BTCF0:USTF0",1746549273481,0.2795298,94653.0,94652.0,0.2931197]
["bitfinex-derivatives","BTCF0:USTF0",1746549273679,0.0682,94653.0,94652.0,0.2931197]
["bitfinex-derivatives","BTCF0:USTF0",1746549273882,0.2641538,94657.0,94656.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1746549274072,0.3323538,94657.0,94656.0,0.2113231]
["bitfinex-derivatives","BTCF0:USTF0",1746549274274,0.3323538,94657.0,94656.0,0.2876231]
["bitfinex-derivatives","BTCF0:USTF0",1746549276380,0.3323538,94657.0,94656.0,0.2929108]
["bitfinex-derivatives","BTCF0:USTF0",1746549276381,0.2113231,94657.0,94656.0,0.2929108]
["bitfinex-derivatives","BTCF0:USTF0",1746549276573,0.2795231,94657.0,94656.0,0.2929108]
["bitfinex-derivatives","BTCF0:USTF0",1746549277172,0.5721052,94665.0,94663.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549277372,0.572103,94665.0,94664.0,0.2482052]
["bitfinex-derivatives","BTCF0:USTF0",1746549277572,0.0528207,94674.0,94669.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549277778,0.6777085,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746549278083,0.7459085,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746549278275,0.3322906,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746549278585,0.3322906,94683.0,94682.0,0.2165527]
["bitfinex-derivatives","BTCF0:USTF0",1746549278781,0.2640906,94683.0,94682.0,0.3283527]
["bitfinex-derivatives","BTCF0:USTF0",1746549279079,0.21126,94685.0,94684.0,0.216546]
["bitfinex-derivatives","BTCF0:USTF0",1746549279275,0.27946,94685.0,94684.0,0.294146]
["bitfinex-derivatives","BTCF0:USTF0",1746549280291,0.27946,94685.0,94684.0,0.63153281]
["bitfinex-derivatives","BTCF0:USTF0",1746549280479,0.0682,94685.0,94684.0,0.63153281]
["bitfinex-derivatives","BTCF0:USTF0",1746549280679,0.06816,94691.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746549280891,0.06816,94691.0,94685.0,0.2888583]
["bitfinex-derivatives","BTCF0:USTF0",1746549281094,0.2112523,94688.0,94685.0,0.62597301]
["bitfinex-derivatives","BTCF0:USTF0",1746549281401,0.06816,94691.0,94685.0,0.63387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549281603,0.06816,94691.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549281794,0.2640632,94689.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549281996,0.1209711,94692.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549282299,0.2112483,94690.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549282493,0.2112522,94688.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549282804,0.0528113,94691.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549282805,0.2112547,94687.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549282996,0.211251,94689.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549283397,0.00118479,94686.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549283591,0.21244089,94686.0,94685.0,2.13387973]
["bitfinex-derivatives","BTCF0:USTF0",1746549285098,0.21244089,94686.0,94685.0,2.55117973]
["bitfinex-derivatives","BTCF0:USTF0",1746549285502,0.21244089,94686.0,94685.0,2.55646743]
["bitfinex-derivatives","BTCF0:USTF0",1746549287104,0.21244089,94686.0,94685.0,2.33992143]
["bitfinex-derivatives","BTCF0:USTF0",1746549287608,0.21244089,94686.0,94685.0,2.55117973]
["bitfinex-derivatives","BTCF0:USTF0",1746549287909,0.28804089,94686.0,94685.0,2.55117973]
["bitfinex-derivatives","BTCF0:USTF0",1746549288106,0.28804089,94686.0,94685.0,0.87317973]
["bitfinex-derivatives","BTCF0:USTF0",1746549289212,0.25074089,94686.0,94685.0,0.87317973]
["bitfinex-derivatives","BTCF0:USTF0",1746549290913,0.28744089,94686.0,94685.0,0.87317973]
["bitfinex-derivatives","BTCF0:USTF0",1746549291104,0.28744089,94686.0,94685.0,0.45587973]
["bitfinex-derivatives","BTCF0:USTF0",1746549295518,0.28744089,94686.0,94685.0,0.46116743]
["bitfinex-derivatives","BTCF0:USTF0",1746549295708,0.25074089,94686.0,94685.0,0.46116743]
["bitfinex-derivatives","BTCF0:USTF0",1746549297419,0.21244089,94686.0,94685.0,0.46116743]
["bitfinex-derivatives","BTCF0:USTF0",1746549297721,0.06934479,94686.0,94685.0,0.46116743]
["bitfinex-derivatives","BTCF0:USTF0",1746549298218,0.28060089,94686.0,94685.0,0.63916743]
["bitfinex-derivatives","BTCF0:USTF0",1746549298914,0.06934479,94686.0,94685.0,0.63916743]
["bitfinex-derivatives","BTCF0:USTF0",1746549299110,0.28060089,94686.0,94685.0,0.63916743]
["bitfinex-derivatives","BTCF0:USTF0",1746549300522,0.06934479,94686.0,94685.0,0.63916743]
["bitfinex-derivatives","BTCF0:USTF0",1746549302922,0.06934479,94686.0,94685.0,1.05646743]
["bitfinex-derivatives","BTCF0:USTF0",1746549304614,0.06934479,94686.0,94685.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1746549304815,0.00118479,94686.0,94685.0,1.0719626]
["bitfinex-derivatives","BTCF0:USTF0",1746549305018,0.00118479,94686.0,94685.0,1.2575746]
["bitfinex-derivatives","BTCF0:USTF0",1746549305522,9e-08,94686.0,94685.0,2.1119746]
["bitfinex-derivatives","BTCF0:USTF0",1746549306426,0.0015,94695.0,94694.0,0.216526]
["bitfinex-derivatives","BTCF0:USTF0",1746549306619,0.0015,94695.0,94694.0,0.775446]
["bitfinex-derivatives","BTCF0:USTF0",1746549306815,0.0015,94695.0,94694.0,1.03850759]
["bitfinex-derivatives","BTCF0:USTF0",1746549307226,0.0015,94695.0,94694.0,1.30880276]
["bitfinex-derivatives","BTCF0:USTF0",1746549308928,0.0015,94695.0,94694.0,1.72610276]
["bitfinex-derivatives","BTCF0:USTF0",1746549310128,0.0015,94695.0,94694.0,1.71060759]
["bitfinex-derivatives","BTCF0:USTF0",1746549311016,0.0015,94695.0,94694.0,1.87060759]
["bitfinex-derivatives","BTCF0:USTF0",1746549311221,0.0015,94695.0,94694.0,1.88619852]
["bitfinex-derivatives","BTCF0:USTF0",1746549311421,0.0015,94695.0,94694.0,1.72619852]
["bitfinex-derivatives","BTCF0:USTF0",1746549313126,0.0015,94695.0,94694.0,1.87619852]
["bitfinex-derivatives","BTCF0:USTF0",1746549314323,0.0015,94695.0,94694.0,1.72619852]
["bitfinex-derivatives","BTCF0:USTF0",1746549317334,0.1,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746549317535,0.1,94700.0,94699.0,0.2812271]
["bitfinex-derivatives","BTCF0:USTF0",1746549317728,0.1,94700.0,94699.0,0.54554655]
["bitfinex-derivatives","BTCF0:USTF0",1746549317929,0.1,94700.0,94699.0,2.46284655]
["bitfinex-derivatives","BTCF0:USTF0",1746549318236,0.1,94700.0,94699.0,2.45254148]
["bitfinex-derivatives","BTCF0:USTF0",1746549319520,0.1,94700.0,94699.0,2.56342518]
["bitfinex-derivatives","BTCF0:USTF0",1746549320130,0.1,94700.0,94699.0,2.74142518]
["bitfinex-derivatives","BTCF0:USTF0",1746549321132,0.1,94700.0,94699.0,2.56342518]
["bitfinex-derivatives","BTCF0:USTF0",1746549321439,0.1,94700.0,94699.0,2.34324148]
["bitfinex-derivatives","BTCF0:USTF0",1746549321738,0.6668209,94700.0,94699.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549322124,0.9621209,94700.0,94699.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549323132,0.9621209,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549323436,0.9621209,94700.0,94699.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549323822,0.9621209,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549324940,0.7121209,94700.0,94699.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549325127,0.7121209,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549325324,0.3953,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549325534,0.46338,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549326229,0.4966049,94700.0,94699.0,0.6285271]
["bitfinex-derivatives","BTCF0:USTF0",1746549327033,0.4966049,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746549327830,0.4966049,94700.0,94699.0,0.2712271]
["bitfinex-derivatives","BTCF0:USTF0",1746549329238,0.6746049,94700.0,94699.0,0.2712271]
["bitfinex-derivatives","BTCF0:USTF0",1746549329433,0.2112271,94699.0,94698.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549329634,0.2112271,94699.0,94698.0,0.6285276]
["bitfinex-derivatives","BTCF0:USTF0",1746549329833,0.2907271,94699.0,94698.0,0.6285276]
["bitfinex-derivatives","BTCF0:USTF0",1746549330142,0.4687271,94699.0,94698.0,0.6285276]
["bitfinex-derivatives","BTCF0:USTF0",1746549330738,0.4687271,94699.0,94698.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549330946,0.4687271,94699.0,94698.0,0.6285293]
["bitfinex-derivatives","BTCF0:USTF0",1746549333039,0.4687271,94699.0,94698.0,0.2112293]
["bitfinex-derivatives","BTCF0:USTF0",1746549333936,0.0528075,94698.0,94694.0,0.0528095]
["bitfinex-derivatives","BTCF0:USTF0",1746549334142,0.211236,94696.0,94695.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1746549334444,0.253836,94696.0,94695.0,0.36975085]
["bitfinex-derivatives","BTCF0:USTF0",1746549334641,0.211245,94691.0,94690.0,0.6285472]
["bitfinex-derivatives","BTCF0:USTF0",1746549335239,0.389245,94691.0,94690.0,0.6285472]
["bitfinex-derivatives","BTCF0:USTF0",1746549335440,0.472145,94691.0,94690.0,0.6285472]
["bitfinex-derivatives","BTCF0:USTF0",1746549336145,0.472145,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746549336852,0.472145,94691.0,94690.0,0.2165349]
["bitfinex-derivatives","BTCF0:USTF0",1746549338352,0.294145,94691.0,94690.0,0.2165349]
["bitfinex-derivatives","BTCF0:USTF0",1746549341650,0.2112494,94689.0,94686.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549341849,0.2112539,94687.0,94686.0,0.269355]
["bitfinex-derivatives","BTCF0:USTF0",1746549342050,0.2112539,94687.0,94686.0,0.42706006]
["bitfinex-derivatives","BTCF0:USTF0",1746549342350,0.2946539,94687.0,94686.0,0.36895896]
["bitfinex-derivatives","BTCF0:USTF0",1746549343353,0.4726539,94687.0,94686.0,0.36895896]
["bitfinex-derivatives","BTCF0:USTF0",1746549344441,0.4726539,94687.0,94686.0,0.37424666]
["bitfinex-derivatives","BTCF0:USTF0",1746549344656,0.4726539,94687.0,94686.0,0.41714666]
["bitfinex-derivatives","BTCF0:USTF0",1746549345261,0.2946539,94687.0,94686.0,0.41714666]
["bitfinex-derivatives","BTCF0:USTF0",1746549352760,0.2946539,94687.0,94686.0,0.45714666]
["bitfinex-derivatives","BTCF0:USTF0",1746549353362,0.2946539,94687.0,94686.0,0.45185896]
["bitfinex-derivatives","BTCF0:USTF0",1746549355663,0.3627339,94687.0,94686.0,0.45185896]
["bitfinex-derivatives","BTCF0:USTF0",1746549359457,0.3216339,94687.0,94686.0,0.45714666]
["bitfinex-derivatives","BTCF0:USTF0",1746549359659,0.2793339,94687.0,94686.0,0.49944666]
["bitfinex-derivatives","BTCF0:USTF0",1746549359966,0.6248611,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746549360165,0.42884,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746549360358,0.640085,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746549360554,0.42884,94691.0,94690.0,0.2112472]
["bitfinex-derivatives","BTCF0:USTF0",1746549360758,0.1,94700.0,94694.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549360961,0.1,94700.0,94699.0,0.2165148]
["bitfinex-derivatives","BTCF0:USTF0",1746549361262,0.16804,94700.0,94699.0,0.2165148]
["bitfinex-derivatives","BTCF0:USTF0",1746549361670,0.1,94700.0,94699.0,0.37426413]
["bitfinex-derivatives","BTCF0:USTF0",1746549361866,0.1,94700.0,94699.0,0.45416413]
["bitfinex-derivatives","BTCF0:USTF0",1746549362170,0.16804,94700.0,94699.0,0.63216413]
["bitfinex-derivatives","BTCF0:USTF0",1746549362868,0.3792649,94700.0,94699.0,0.63216413]
["bitfinex-derivatives","BTCF0:USTF0",1746549363167,0.3792649,94700.0,94680.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549363168,0.2112561,94686.0,94680.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549363372,0.43912436,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549363669,0.572074,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549364167,0.855694,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549364667,0.937794,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549365573,0.937794,94678.0,94677.0,0.21286053]
["bitfinex-derivatives","BTCF0:USTF0",1746549365872,0.832174,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549366267,0.832174,94678.0,94677.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1746549369267,0.654174,94678.0,94677.0,0.04388433]
["bitfinex-derivatives","BTCF0:USTF0",1746549370166,0.2113119,94661.0,94660.0,0.2165989]
["bitfinex-derivatives","BTCF0:USTF0",1746549370475,0.2793519,94661.0,94660.0,0.2165989]
["bitfinex-derivatives","BTCF0:USTF0",1746549371265,0.3191519,94661.0,94660.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549371466,0.3191519,94661.0,94660.0,0.2166018]
["bitfinex-derivatives","BTCF0:USTF0",1746549374571,0.10784,94661.0,94656.0,0.0468877]
["bitfinex-derivatives","BTCF0:USTF0",1746549374774,0.10784,94661.0,94654.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549374778,0.2113231,94656.0,94654.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549375075,0.5721231,94656.0,94654.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549375273,0.5721231,94656.0,94649.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746549375274,0.5721231,94656.0,94652.0,0.2113316]
["bitfinex-derivatives","BTCF0:USTF0",1746549375478,0.5721231,94656.0,94655.0,0.00634416]
["bitfinex-derivatives","BTCF0:USTF0",1746549375675,0.6144231,94656.0,94655.0,0.21766946]
["bitfinex-derivatives","BTCF0:USTF0",1746549375880,0.6401631,94656.0,94655.0,0.21766946]
["bitfinex-derivatives","BTCF0:USTF0",1746549376471,0.3608,94656.0,94655.0,0.26016946]
["bitfinex-derivatives","BTCF0:USTF0",1746549376666,0.0933252,94668.0,94656.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1746549376882,0.2112903,94671.0,94670.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1746549377179,0.2793303,94671.0,94670.0,0.2950896]
["bitfinex-derivatives","BTCF0:USTF0",1746549377571,0.3198303,94671.0,94670.0,0.2950896]
["bitfinex-derivatives","BTCF0:USTF0",1746549377772,0.06804,94671.0,94670.0,0.2950896]
["bitfinex-derivatives","BTCF0:USTF0",1746549377973,0.2793296,94671.0,94670.0,0.3375896]
["bitfinex-derivatives","BTCF0:USTF0",1746549378372,0.2793296,94671.0,94670.0,0.3428773]
["bitfinex-derivatives","BTCF0:USTF0",1746549379282,0.5720796,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746549379481,0.42884,94676.0,94675.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1746549379682,0.6401184,94676.0,94675.0,0.2165684]
["bitfinex-derivatives","BTCF0:USTF0",1746549379982,0.42884,94676.0,94675.0,0.2974684]
["bitfinex-derivatives","BTCF0:USTF0",1746549381880,0.0528173,94680.0,94677.0,0.0528185]
["bitfinex-derivatives","BTCF0:USTF0",1746549382078,0.06804,94679.0,94678.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1746549382277,0.10974,94679.0,94678.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1746549382480,0.3210117,94679.0,94678.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1746549382681,0.2529717,94679.0,94678.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1746549382876,0.10974,94679.0,94678.0,0.292174]
["bitfinex-derivatives","BTCF0:USTF0",1746549383072,0.06804,94679.0,94678.0,0.470174]
["bitfinex-derivatives","BTCF0:USTF0",1746549383371,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746549383678,0.06954,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746549383882,0.06954,94695.0,94694.0,0.2948383]
["bitfinex-derivatives","BTCF0:USTF0",1746549384183,0.06954,94695.0,94694.0,0.4728383]
["bitfinex-derivatives","BTCF0:USTF0",1746549385084,0.280776,94695.0,94694.0,0.4728383]
["bitfinex-derivatives","BTCF0:USTF0",1746549385586,0.68274176,94695.0,94694.0,0.4728383]
["bitfinex-derivatives","BTCF0:USTF0",1746549385798,0.47150576,94695.0,94694.0,0.4728383]
["bitfinex-derivatives","BTCF0:USTF0",1746549385982,0.68274176,94695.0,94692.0,0.03798629]
["bitfinex-derivatives","BTCF0:USTF0",1746549386185,0.68274176,94695.0,94694.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549386578,0.68274176,94695.0,94694.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549386786,0.68274176,94695.0,94694.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549386985,0.86932888,94695.0,94694.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549387190,0.86932888,94695.0,94694.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549387382,0.316892,94688.0,94687.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1746549387688,0.677692,94688.0,94687.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1746549388074,0.677692,94688.0,94687.0,0.37057386]
["bitfinex-derivatives","BTCF0:USTF0",1746549388278,0.677692,94688.0,94687.0,0.54857386]
["bitfinex-derivatives","BTCF0:USTF0",1746549389190,0.2640772,94688.0,94687.0,0.54857386]
["bitfinex-derivatives","BTCF0:USTF0",1746549389888,0.2640772,94688.0,94687.0,0.02020067]
["bitfinex-derivatives","BTCF0:USTF0",1746549390187,0.2640772,94688.0,94687.0,0.36970692]
["bitfinex-derivatives","BTCF0:USTF0",1746549390682,0.2640772,94688.0,94687.0,0.15846502]
["bitfinex-derivatives","BTCF0:USTF0",1746549390882,0.2112583,94685.0,94684.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549391591,0.2112583,94685.0,94684.0,0.3892606]
["bitfinex-derivatives","BTCF0:USTF0",1746549392183,0.2112583,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746549392489,0.2112628,94683.0,94682.0,0.2640789]
["bitfinex-derivatives","BTCF0:USTF0",1746549392690,0.5720628,94683.0,94682.0,0.2640789]
["bitfinex-derivatives","BTCF0:USTF0",1746549393088,0.6136628,94683.0,94682.0,0.2640789]
["bitfinex-derivatives","BTCF0:USTF0",1746549393303,0.0408,94684.0,94682.0,0.2640789]
["bitfinex-derivatives","BTCF0:USTF0",1746549393304,0.23901319,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746549393487,0.30701319,94688.0,94687.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1746549393687,0.10505758,94688.0,94687.0,0.76541874]
["bitfinex-derivatives","BTCF0:USTF0",1746549394189,0.17502905,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746549394494,0.17502905,94695.0,94694.0,0.6776423]
["bitfinex-derivatives","BTCF0:USTF0",1746549394696,0.17502905,94695.0,94694.0,0.91699404]
["bitfinex-derivatives","BTCF0:USTF0",1746549395190,0.17502905,94695.0,94694.0,1.17619404]
["bitfinex-derivatives","BTCF0:USTF0",1746549395583,0.17502905,94695.0,94694.0,0.92698934]
["bitfinex-derivatives","BTCF0:USTF0",1746549396092,0.17502905,94695.0,94694.0,0.84698934]
["bitfinex-derivatives","BTCF0:USTF0",1746549396588,0.0015,94695.0,94694.0,0.84698934]
["bitfinex-derivatives","BTCF0:USTF0",1746549396788,0.0015,94695.0,94694.0,0.67338534]
["bitfinex-derivatives","BTCF0:USTF0",1746549396994,0.0015,94695.0,94694.0,0.86898934]
["bitfinex-derivatives","BTCF0:USTF0",1746549399593,0.0015,94695.0,94694.0,2.36898934]
["bitfinex-derivatives","BTCF0:USTF0",1746549400492,0.0015,94695.0,94694.0,2.32539404]
["bitfinex-derivatives","BTCF0:USTF0",1746549400694,0.0015,94695.0,94694.0,2.68619404]
["bitfinex-derivatives","BTCF0:USTF0",1746549404403,0.0015,94695.0,94694.0,2.75419404]
["bitfinex-derivatives","BTCF0:USTF0",1746549406598,0.0015,94695.0,94694.0,2.39339404]
["bitfinex-derivatives","BTCF0:USTF0",1746549408702,0.0388,94706.0,94699.0,0.0528064]
["bitfinex-derivatives","BTCF0:USTF0",1746549409001,0.0388,94706.0,94705.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1746549409305,0.0388,94706.0,94705.0,0.47890788]
["bitfinex-derivatives","BTCF0:USTF0",1746549409605,0.0388,94706.0,94705.0,0.58449987]
["bitfinex-derivatives","BTCF0:USTF0",1746549409902,0.0388,94706.0,94705.0,2.08449987]
["bitfinex-derivatives","BTCF0:USTF0",1746549410106,0.0388,94706.0,94705.0,2.23460788]
["bitfinex-derivatives","BTCF0:USTF0",1746549410493,0.0388,94706.0,94705.0,2.04690788]
["bitfinex-derivatives","BTCF0:USTF0",1746549410802,0.2500115,94706.0,94705.0,2.04690788]
["bitfinex-derivatives","BTCF0:USTF0",1746549411209,0.2500115,94706.0,94705.0,1.86890788]
["bitfinex-derivatives","BTCF0:USTF0",1746549411702,0.0388,94706.0,94705.0,1.86890788]
["bitfinex-derivatives","BTCF0:USTF0",1746549412098,0.0388,94706.0,94705.0,1.92890788]
["bitfinex-derivatives","BTCF0:USTF0",1746549412500,0.0388,94706.0,94705.0,1.86890788]
["bitfinex-derivatives","BTCF0:USTF0",1746549414100,0.10676,94706.0,94705.0,1.95880788]
["bitfinex-derivatives","BTCF0:USTF0",1746549414703,0.10676,94706.0,94705.0,1.99740788]
["bitfinex-derivatives","BTCF0:USTF0",1746549416004,0.10676,94706.0,94705.0,2.06532788]
["bitfinex-derivatives","BTCF0:USTF0",1746549416698,0.10676,94706.0,94705.0,2.05532788]
["bitfinex-derivatives","BTCF0:USTF0",1746549417506,0.10676,94706.0,94705.0,2.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1746549419801,0.0388,94706.0,94705.0,2.01532788]
["bitfinex-derivatives","BTCF0:USTF0",1746549420001,0.0388,94706.0,94705.0,2.46262788]
["bitfinex-derivatives","BTCF0:USTF0",1746549420202,0.0388,94706.0,94705.0,2.64062788]
["bitfinex-derivatives","BTCF0:USTF0",1746549421099,0.0388,94706.0,94705.0,2.46262788]
["bitfinex-derivatives","BTCF0:USTF0",1746549421608,0.0388,94706.0,94705.0,2.39272788]
["bitfinex-derivatives","BTCF0:USTF0",1746549422603,0.2500115,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549422908,0.0388,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549423317,0.0781,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549423501,0.2893115,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549423698,0.0781,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549423896,0.0781,94706.0,94705.0,2.42412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549424494,0.0781,94706.0,94705.0,2.46232788]
["bitfinex-derivatives","BTCF0:USTF0",1746549424999,0.2893115,94706.0,94705.0,2.35412788]
["bitfinex-derivatives","BTCF0:USTF0",1746549425604,0.2893115,94706.0,94705.0,0.57499418]
["bitfinex-derivatives","BTCF0:USTF0",1746549426803,0.2893115,94706.0,94705.0,0.78620788]
["bitfinex-derivatives","BTCF0:USTF0",1746549428410,0.2893115,94706.0,94705.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549428707,0.2893115,94706.0,94690.0,0.16136751]
["bitfinex-derivatives","BTCF0:USTF0",1746549428708,0.211236,94695.0,94694.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549428897,0.639956,94695.0,94694.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549429098,0.211245,94691.0,94690.0,0.09816751]
["bitfinex-derivatives","BTCF0:USTF0",1746549429315,0.572045,94691.0,94690.0,0.03496751]
["bitfinex-derivatives","BTCF0:USTF0",1746549429498,0.927653,94691.0,94690.0,0.03496751]
["bitfinex-derivatives","BTCF0:USTF0",1746549430110,1.105653,94691.0,94690.0,0.03496751]
["bitfinex-derivatives","BTCF0:USTF0",1746549430828,0.457165,94691.0,94690.0,0.33621471]
["bitfinex-derivatives","BTCF0:USTF0",1746549431109,0.5720293,94700.0,94697.0,0.0528074]
["bitfinex-derivatives","BTCF0:USTF0",1746549431406,0.3608,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746549431801,0.3608,94700.0,94699.0,0.36889416]
["bitfinex-derivatives","BTCF0:USTF0",1746549431998,0.06792,94702.0,94701.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746549431999,0.2791414,94702.0,94701.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746549432400,0.06792,94702.0,94701.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746549432607,0.3608,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746549432808,0.42872,94708.0,94707.0,1.7112093]
["bitfinex-derivatives","BTCF0:USTF0",1746549433114,0.639927,94708.0,94707.0,1.7112093]
["bitfinex-derivatives","BTCF0:USTF0",1746549433910,0.639927,94708.0,94707.0,1.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1746549434211,0.718927,94708.0,94707.0,1.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1746549434803,0.50772,94708.0,94707.0,1.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1746549435106,0.42872,94708.0,94707.0,1.7939093]
["bitfinex-derivatives","BTCF0:USTF0",1746549435309,0.0414,94714.0,94713.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1746549435512,0.0414,94714.0,94713.0,0.5420959]
["bitfinex-derivatives","BTCF0:USTF0",1746549435814,0.0414,94714.0,94713.0,0.70069322]
["bitfinex-derivatives","BTCF0:USTF0",1746549436008,0.0414,94714.0,94713.0,0.79462372]
["bitfinex-derivatives","BTCF0:USTF0",1746549436607,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746549437003,0.001,94716.0,94715.0,0.37049211]
["bitfinex-derivatives","BTCF0:USTF0",1746549437206,0.2121892,94716.0,94715.0,0.37049211]
["bitfinex-derivatives","BTCF0:USTF0",1746549437714,0.2121892,94716.0,94715.0,0.15930071]
["bitfinex-derivatives","BTCF0:USTF0",1746549437908,0.2121892,94716.0,94715.0,0.37049211]
["bitfinex-derivatives","BTCF0:USTF0",1746549438109,0.4309892,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746549438324,0.4309892,94716.0,94715.0,0.36998471]
["bitfinex-derivatives","BTCF0:USTF0",1746549440019,0.4309892,94716.0,94715.0,0.15879331]
["bitfinex-derivatives","BTCF0:USTF0",1746549440315,0.483787,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746549440511,0.2111914,94715.0,94714.0,0.15797277]
["bitfinex-derivatives","BTCF0:USTF0",1746549440711,0.2493914,94715.0,94714.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1746549440911,0.2896914,94715.0,94714.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1746549441317,0.2896914,94715.0,94714.0,0.36916647]
["bitfinex-derivatives","BTCF0:USTF0",1746549442921,0.2640053,94711.0,94708.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746549443118,0.6248053,94711.0,94710.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1746549443518,0.6248053,94711.0,94710.0,0.21095979]
["bitfinex-derivatives","BTCF0:USTF0",1746549443821,0.6248053,94711.0,94710.0,0.36936189]
["bitfinex-derivatives","BTCF0:USTF0",1746549444216,0.8028053,94711.0,94710.0,0.36936189]
["bitfinex-derivatives","BTCF0:USTF0",1746549444914,0.8028053,94711.0,94710.0,0.15815929]
["bitfinex-derivatives","BTCF0:USTF0",1746549445315,0.2112048,94709.0,94708.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746549445719,0.3167928,94709.0,94708.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746549446025,0.3167928,94709.0,94708.0,0.502107]
["bitfinex-derivatives","BTCF0:USTF0",1746549446222,0.4947928,94709.0,94708.0,0.502107]
["bitfinex-derivatives","BTCF0:USTF0",1746549446427,0.3892048,94709.0,94708.0,0.502107]
["bitfinex-derivatives","BTCF0:USTF0",1746549446923,0.3892048,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746549447114,0.3892048,94709.0,94708.0,0.252307]
["bitfinex-derivatives","BTCF0:USTF0",1746549447314,0.3892048,94709.0,94708.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1746549448716,0.4570848,94709.0,94708.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1746549449122,0.2790848,94709.0,94708.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1746549450721,0.4664011,94711.0,94708.0,0.292707]
["bitfinex-derivatives","BTCF0:USTF0",1746549450722,0.5720005,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746549451024,0.6398805,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746549451411,0.6398805,94711.0,94710.0,0.2512026]
["bitfinex-derivatives","BTCF0:USTF0",1746549452126,0.42868,94711.0,94710.0,0.2512026]
["bitfinex-derivatives","BTCF0:USTF0",1746549452327,0.3608,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549452531,0.42868,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549452728,0.3608,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549453029,0.42868,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549453534,0.6398803,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549454235,0.42868,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549454827,0.6398803,94711.0,94710.0,0.40949658]
["bitfinex-derivatives","BTCF0:USTF0",1746549455727,0.6398803,94711.0,94710.0,0.19829398]
["bitfinex-derivatives","BTCF0:USTF0",1746549455929,0.6398803,94711.0,94710.0,0.15829398]
["bitfinex-derivatives","BTCF0:USTF0",1746549456226,0.2112249,94700.0,94699.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746549456432,0.5720249,94700.0,94699.0,0.2902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549460838,0.6140249,94700.0,94699.0,0.2902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549461044,0.5720249,94700.0,94699.0,0.2902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549462142,0.6137249,94700.0,94699.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746549462334,0.6517249,94700.0,94699.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746549462534,0.6137249,94700.0,94699.0,0.2902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549462745,0.5720249,94700.0,94699.0,0.3902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549463137,0.5720249,94700.0,94699.0,0.2902271]
["bitfinex-derivatives","BTCF0:USTF0",1746549466242,0.5720249,94700.0,94699.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746549466443,0.6500249,94700.0,94699.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746549467349,0.6500249,94700.0,94699.0,0.2504271]
["bitfinex-derivatives","BTCF0:USTF0",1746549467553,0.6500249,94700.0,94699.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746549467848,0.2112383,94696.0,94695.0,0.2640447]
["bitfinex-derivatives","BTCF0:USTF0",1746549468045,0.2791183,94696.0,94695.0,0.2640447]
["bitfinex-derivatives","BTCF0:USTF0",1746549468250,0.3205183,94696.0,94695.0,0.42157432]
["bitfinex-derivatives","BTCF0:USTF0",1746549468656,0.2791183,94696.0,94695.0,0.46197432]
["bitfinex-derivatives","BTCF0:USTF0",1746549469351,0.3608,94699.0,94695.0,0.19792962]
["bitfinex-derivatives","BTCF0:USTF0",1746549469544,0.0528015,94709.0,94695.0,0.19792962]
["bitfinex-derivatives","BTCF0:USTF0",1746549469545,0.0392,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746549469745,0.3608,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746549469947,0.6398803,94711.0,94710.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1746549470445,0.6398803,94711.0,94710.0,0.2497026]
["bitfinex-derivatives","BTCF0:USTF0",1746549470646,0.5720003,94711.0,94710.0,0.2497026]
["bitfinex-derivatives","BTCF0:USTF0",1746549470846,0.6398803,94711.0,94710.0,0.2497026]
["bitfinex-derivatives","BTCF0:USTF0",1746549471442,0.3608,94711.0,94710.0,0.2497026]
["bitfinex-derivatives","BTCF0:USTF0",1746549471646,0.5720003,94711.0,94710.0,0.4078794]
["bitfinex-derivatives","BTCF0:USTF0",1746549479165,0.5720003,94711.0,94710.0,0.5858794]
["bitfinex-derivatives","BTCF0:USTF0",1746549480662,0.3608,94711.0,94710.0,0.8767794]
["bitfinex-derivatives","BTCF0:USTF0",1746549480859,0.5720003,94711.0,94710.0,0.8767794]
["bitfinex-derivatives","BTCF0:USTF0",1746549486167,0.5720003,94711.0,94710.0,2.3767794]
["bitfinex-derivatives","BTCF0:USTF0",1746549486968,0.5720003,94711.0,94710.0,0.8767794]
["bitfinex-derivatives","BTCF0:USTF0",1746549489372,0.10988,94715.0,94714.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1746549489564,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746549489760,0.001,94716.0,94715.0,0.3318914]
["bitfinex-derivatives","BTCF0:USTF0",1746549489965,0.001,94716.0,94715.0,0.3701914]
["bitfinex-derivatives","BTCF0:USTF0",1746549490261,0.001,94716.0,94715.0,0.70650984]
["bitfinex-derivatives","BTCF0:USTF0",1746549490461,0.001,94716.0,94715.0,0.62650984]
["bitfinex-derivatives","BTCF0:USTF0",1746549491963,0.001,94716.0,94715.0,0.91740984]
["bitfinex-derivatives","BTCF0:USTF0",1746549492468,0.001,94716.0,94715.0,0.98740984]
["bitfinex-derivatives","BTCF0:USTF0",1746549492762,0.001,94716.0,94715.0,1.09298984]
["bitfinex-derivatives","BTCF0:USTF0",1746549492964,0.3608,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746549493371,0.3608,94729.0,94728.0,0.3690229]
["bitfinex-derivatives","BTCF0:USTF0",1746549493871,0.3608,94729.0,94728.0,0.4521229]
["bitfinex-derivatives","BTCF0:USTF0",1746549494070,0.0394,94732.0,94728.0,0.4521229]
["bitfinex-derivatives","BTCF0:USTF0",1746549494071,0.0394,94732.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746549494372,0.0394,94739.0,94729.0,0.43997438]
["bitfinex-derivatives","BTCF0:USTF0",1746549494665,0.0394,94739.0,94729.0,0.88387438]
["bitfinex-derivatives","BTCF0:USTF0",1746549495072,0.0394,94739.0,94729.0,2.56187438]
["bitfinex-derivatives","BTCF0:USTF0",1746549495461,0.2505382,94739.0,94729.0,2.56187438]
["bitfinex-derivatives","BTCF0:USTF0",1746549495663,0.3608,94731.0,94729.0,2.20107438]
["bitfinex-derivatives","BTCF0:USTF0",1746549495964,0.2111562,94731.0,94729.0,2.14171153]
["bitfinex-derivatives","BTCF0:USTF0",1746549496164,0.0396,94730.0,94729.0,2.14171153]
["bitfinex-derivatives","BTCF0:USTF0",1746549497271,0.0015,94730.0,94729.0,2.30727552]
["bitfinex-derivatives","BTCF0:USTF0",1746549497973,0.0015,94730.0,94729.0,2.59817552]
["bitfinex-derivatives","BTCF0:USTF0",1746549500380,0.06784,94744.0,94743.0,0.211129]
["bitfinex-derivatives","BTCF0:USTF0",1746549500674,0.10814,94744.0,94743.0,0.502029]
["bitfinex-derivatives","BTCF0:USTF0",1746549500876,0.10814,94744.0,94743.0,0.66100774]
["bitfinex-derivatives","BTCF0:USTF0",1746549501073,0.4972668,94744.0,94743.0,0.74940335]
["bitfinex-derivatives","BTCF0:USTF0",1746549501277,0.28614,94744.0,94743.0,0.74940335]
["bitfinex-derivatives","BTCF0:USTF0",1746549501470,0.28759166,94744.0,94743.0,0.74940335]
["bitfinex-derivatives","BTCF0:USTF0",1746549502076,0.21975166,94744.0,94743.0,0.74940335]
["bitfinex-derivatives","BTCF0:USTF0",1746549502380,0.17945166,94744.0,94743.0,0.74940335]
["bitfinex-derivatives","BTCF0:USTF0",1746549502575,0.17945166,94744.0,94743.0,0.81720335]
["bitfinex-derivatives","BTCF0:USTF0",1746549502770,0.17945166,94744.0,94743.0,1.16275135]
["bitfinex-derivatives","BTCF0:USTF0",1746549503071,0.0015,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746549503273,0.0015,94765.0,94764.0,2.0519822]
["bitfinex-derivatives","BTCF0:USTF0",1746549503481,0.0015,94765.0,94764.0,2.20985878]
["bitfinex-derivatives","BTCF0:USTF0",1746549503773,0.0015,94765.0,94764.0,2.43285878]
["bitfinex-derivatives","BTCF0:USTF0",1746549504071,0.0678,94784.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746549504276,0.1099,94784.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746549504479,0.0421,94784.0,94775.0,0.40854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549504678,0.0421,94784.0,94775.0,0.52934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549504878,0.2531384,94784.0,94775.0,0.52934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549505078,0.0421,94784.0,94775.0,0.52934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549505476,0.2531395,94784.0,94775.0,1.98934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549505678,0.0421,94784.0,94775.0,1.98934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506274,0.0527502,94801.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506475,0.3608,94808.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506476,0.2110167,94794.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506682,0.0527529,94796.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506683,0.0421,94793.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549506878,0.2110255,94790.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549507074,0.0421,94789.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549507382,0.179,94776.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549508185,0.001,94776.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549514189,0.179,94776.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549518391,0.04441344,94776.0,94775.0,2.04934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549520790,0.04441344,94776.0,94775.0,1.98934905]
["bitfinex-derivatives","BTCF0:USTF0",1746549521287,0.04441344,94776.0,94775.0,1.95014905]
["bitfinex-derivatives","BTCF0:USTF0",1746549521494,0.25546894,94776.0,94775.0,1.93630905]
["bitfinex-derivatives","BTCF0:USTF0",1746549521689,0.38736894,94776.0,94775.0,1.93630905]
["bitfinex-derivatives","BTCF0:USTF0",1746549523093,0.38736894,94776.0,94775.0,1.86854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549523588,0.38736894,94776.0,94775.0,0.36854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549523987,0.38736894,94776.0,94775.0,1.86854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549525193,0.17631344,94776.0,94775.0,1.86854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549525398,0.45512894,94776.0,94775.0,1.86854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549526297,0.38736894,94776.0,94775.0,1.86854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549528893,0.38736894,94776.0,94775.0,1.88854905]
["bitfinex-derivatives","BTCF0:USTF0",1746549529198,0.38736894,94776.0,94775.0,1.65749135]
["bitfinex-derivatives","BTCF0:USTF0",1746549529492,0.2110911,94761.0,94760.0,0.2110849]
["bitfinex-derivatives","BTCF0:USTF0",1746549529697,0.0527744,94758.0,94748.0,0.32172495]
["bitfinex-derivatives","BTCF0:USTF0",1746549529999,0.2111,94756.0,94749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746549530198,0.2111,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746549530199,0.2638767,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746549530398,0.3076767,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746549531098,0.5384534,94756.0,94755.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1746549531902,0.2111067,94753.0,94752.0,0.2638846]
["bitfinex-derivatives","BTCF0:USTF0",1746549532113,0.2111067,94753.0,94749.0,0.26894585]
["bitfinex-derivatives","BTCF0:USTF0",1746549532114,0.2111134,94750.0,94749.0,0.26894585]
["bitfinex-derivatives","BTCF0:USTF0",1746549532302,0.2111134,94750.0,94749.0,0.48006145]
["bitfinex-derivatives","BTCF0:USTF0",1746549532804,0.2111134,94750.0,94749.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1746549533198,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549533396,0.2111179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549533596,0.2111179,94748.0,94747.0,0.16080906]
["bitfinex-derivatives","BTCF0:USTF0",1746549533797,0.3608619,94748.0,94747.0,0.16080906]
["bitfinex-derivatives","BTCF0:USTF0",1746549533996,0.3608619,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549534196,0.4333179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549535504,0.4333179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549536009,0.4333179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549539905,0.24576,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549540209,0.24576,94748.0,94747.0,0.30290326]
["bitfinex-derivatives","BTCF0:USTF0",1746549540408,0.178,94748.0,94747.0,0.34290326]
["bitfinex-derivatives","BTCF0:USTF0",1746549540609,0.178,94748.0,94747.0,0.50121028]
["bitfinex-derivatives","BTCF0:USTF0",1746549540610,0.24576,94748.0,94747.0,0.50121028]
["bitfinex-derivatives","BTCF0:USTF0",1746549541112,0.06776,94748.0,94747.0,2.00121028]
["bitfinex-derivatives","BTCF0:USTF0",1746549542711,0.2788723,94751.0,94750.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1746549542903,0.0527788,94750.0,94747.0,0.25009018]
["bitfinex-derivatives","BTCF0:USTF0",1746549543214,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549543410,0.2111179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549544106,0.3891179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549544413,0.3891179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549544711,0.3891179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549545216,0.3891179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549545415,0.3891179,94748.0,94747.0,0.21270326]
["bitfinex-derivatives","BTCF0:USTF0",1746549546016,0.3891179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549546406,0.7499179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746549546716,0.2111468,94735.0,94734.0,0.21273013]
["bitfinex-derivatives","BTCF0:USTF0",1746549547018,0.5719468,94735.0,94734.0,0.3708777]
["bitfinex-derivatives","BTCF0:USTF0",1746549547615,0.6187468,94735.0,94734.0,0.3708777]
["bitfinex-derivatives","BTCF0:USTF0",1746549547817,0.6187468,94735.0,94734.0,0.4617777]
["bitfinex-derivatives","BTCF0:USTF0",1746549549208,0.6187468,94735.0,94733.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746549549209,0.65904743,94735.0,94721.0,0.0527943]
["bitfinex-derivatives","BTCF0:USTF0",1746549549407,0.65904743,94735.0,94721.0,0.211166]
["bitfinex-derivatives","BTCF0:USTF0",1746549549408,0.5719758,94722.0,94721.0,0.211166]
["bitfinex-derivatives","BTCF0:USTF0",1746549549916,0.2111847,94718.0,94717.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746549550111,0.6397047,94718.0,94717.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746549550417,0.2111892,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746549550809,0.2111892,94716.0,94715.0,0.21224719]
["bitfinex-derivatives","BTCF0:USTF0",1746549550810,0.31676921,94716.0,94715.0,0.21224719]
["bitfinex-derivatives","BTCF0:USTF0",1746549551015,0.40656921,94716.0,94715.0,0.21224719]
["bitfinex-derivatives","BTCF0:USTF0",1746549551209,0.58456921,94716.0,94715.0,0.21224719]
["bitfinex-derivatives","BTCF0:USTF0",1746549552121,0.40656921,94716.0,94715.0,0.21224719]
["bitfinex-derivatives","BTCF0:USTF0",1746549552917,0.3256492,94716.0,94715.0,0.25534719]
["bitfinex-derivatives","BTCF0:USTF0",1746549553219,0.3256492,94716.0,94715.0,0.29894719]
["bitfinex-derivatives","BTCF0:USTF0",1746549553411,0.3256492,94716.0,94715.0,0.08775579]
["bitfinex-derivatives","BTCF0:USTF0",1746549553613,0.3256492,94716.0,94715.0,0.29894719]
["bitfinex-derivatives","BTCF0:USTF0",1746549555121,0.3256492,94716.0,94715.0,0.08775579]
["bitfinex-derivatives","BTCF0:USTF0",1746549555313,0.3256492,94716.0,94715.0,0.29894719]
["bitfinex-derivatives","BTCF0:USTF0",1746549555520,0.2789492,94716.0,94715.0,0.29894719]
["bitfinex-derivatives","BTCF0:USTF0",1746549556614,0.3238492,94716.0,94715.0,0.08775579]
["bitfinex-derivatives","BTCF0:USTF0",1746549557207,0.3238492,94716.0,94715.0,0.29894719]
["bitfinex-derivatives","BTCF0:USTF0",1746549557722,0.3238492,94716.0,94715.0,0.08775579]
["bitfinex-derivatives","BTCF0:USTF0",1746549558317,0.3238492,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746549561227,0.5018492,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746549562728,0.2111959,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746549563324,0.4947799,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746549563722,0.2112204,94702.0,94701.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746549563929,0.0528097,94694.0,94687.0,0.2588537]
["bitfinex-derivatives","BTCF0:USTF0",1746549564226,0.5720516,94688.0,94687.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1746549566815,0.3608,94688.0,94687.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1746549567017,0.5720516,94688.0,94687.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1746549567229,0.5720516,94688.0,94687.0,0.6875332]
["bitfinex-derivatives","BTCF0:USTF0",1746549568327,0.5720516,94688.0,94687.0,0.5095332]
["bitfinex-derivatives","BTCF0:USTF0",1746549568932,0.5720516,94688.0,94687.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746549569134,0.6163516,94688.0,94687.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746549569519,0.6163516,94688.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746549569520,0.2112561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746549569833,0.5720561,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746549570027,0.6776681,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746549570236,0.211274,94678.0,94668.0,0.2112954]
["bitfinex-derivatives","BTCF0:USTF0",1746549570529,0.211274,94678.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746549570530,0.572074,94678.0,94674.0,0.2112811]
["bitfinex-derivatives","BTCF0:USTF0",1746549570729,0.639834,94678.0,94675.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549571232,0.728834,94678.0,94675.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549571528,0.728834,94678.0,94675.0,0.3046804]
["bitfinex-derivatives","BTCF0:USTF0",1746549571920,0.728834,94678.0,94675.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549572522,0.728834,94678.0,94675.0,0.3046801]
["bitfinex-derivatives","BTCF0:USTF0",1746549573127,0.728834,94678.0,94675.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549573734,0.684534,94678.0,94675.0,0.3046793]
["bitfinex-derivatives","BTCF0:USTF0",1746549574233,0.684534,94678.0,94675.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549578334,0.684534,94678.0,94675.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746549578627,0.790154,94678.0,94670.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746549578833,0.790154,94678.0,94671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746549582637,0.684534,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746549582837,0.684534,94678.0,94677.0,0.09228433]
["bitfinex-derivatives","BTCF0:USTF0",1746549587834,0.684534,94678.0,94677.0,0.04518433]
["bitfinex-derivatives","BTCF0:USTF0",1746549597848,0.572074,94678.0,94677.0,0.25646053]
["bitfinex-derivatives","BTCF0:USTF0",1746549598050,0.639834,94678.0,94677.0,0.25646053]
["bitfinex-derivatives","BTCF0:USTF0",1746549598242,0.639834,94678.0,94677.0,0.43446053]
["bitfinex-derivatives","BTCF0:USTF0",1746549599652,0.639834,94678.0,94677.0,0.22318433]
["bitfinex-derivatives","BTCF0:USTF0",1746549600340,0.639834,94678.0,94677.0,0.26718433]
["bitfinex-derivatives","BTCF0:USTF0",1746549600744,0.639834,94678.0,94677.0,0.47846053]
["bitfinex-derivatives","BTCF0:USTF0",1746549603953,0.639834,94678.0,94677.0,0.26718433]
["bitfinex-derivatives","BTCF0:USTF0",1746549604451,0.639834,94678.0,94677.0,0.47846053]
["bitfinex-derivatives","BTCF0:USTF0",1746549605041,0.639834,94678.0,94677.0,0.26718433]
["bitfinex-derivatives","BTCF0:USTF0",1746549608558,0.639834,94678.0,94677.0,0.47846053]
["bitfinex-derivatives","BTCF0:USTF0",1746549608758,0.639834,94678.0,94677.0,0.26718433]
["bitfinex-derivatives","BTCF0:USTF0",1746549610056,0.2113097,94662.0,94661.0,0.21919641]
["bitfinex-derivatives","BTCF0:USTF0",1746549610250,0.6398697,94662.0,94661.0,0.2113119]
["bitfinex-derivatives","BTCF0:USTF0",1746549610451,0.6398697,94662.0,94661.0,0.3692745]
["bitfinex-derivatives","BTCF0:USTF0",1746549611152,0.6398697,94662.0,94661.0,0.5472745]
["bitfinex-derivatives","BTCF0:USTF0",1746549611354,0.6398697,94662.0,94661.0,0.6374745]
["bitfinex-derivatives","BTCF0:USTF0",1746549612759,0.6398697,94662.0,94661.0,0.64557343]
["bitfinex-derivatives","BTCF0:USTF0",1746549622663,1.0006697,94662.0,94661.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746549622969,1.0467697,94662.0,94661.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549623267,0.2113208,94657.0,94656.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746549623462,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746549623658,0.2113231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746549624464,0.2113231,94656.0,94655.0,0.22297864]
["bitfinex-derivatives","BTCF0:USTF0",1746549624671,0.0426,94658.0,94655.0,0.01944647]
["bitfinex-derivatives","BTCF0:USTF0",1746549624878,0.0426,94658.0,94657.0,0.2113208]
["bitfinex-derivatives","BTCF0:USTF0",1746549624879,0.2641509,94658.0,94657.0,0.2113208]
["bitfinex-derivatives","BTCF0:USTF0",1746549625056,0.06776,94658.0,94657.0,0.2413208]
["bitfinex-derivatives","BTCF0:USTF0",1746549625371,0.2790786,94658.0,94657.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1746549626057,0.2790786,94658.0,94657.0,1.9791208]
["bitfinex-derivatives","BTCF0:USTF0",1746549628770,0.06776,94658.0,94657.0,1.9791208]
["bitfinex-derivatives","BTCF0:USTF0",1746549629069,0.2790786,94658.0,94657.0,1.9791208]
["bitfinex-derivatives","BTCF0:USTF0",1746549629660,0.0528221,94672.0,94668.0,0.1056457]
["bitfinex-derivatives","BTCF0:USTF0",1746549629860,0.2112882,94672.0,94671.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1746549630065,0.2790482,94672.0,94671.0,0.3892874]
["bitfinex-derivatives","BTCF0:USTF0",1746549630265,0.2790482,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549630465,0.3241482,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549631071,0.2790482,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549632073,0.3241482,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549632467,0.2790474,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549633277,0.06776,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549633575,0.2790474,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549633969,0.2112874,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549634171,0.2790474,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549634776,0.3254474,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549635168,0.2576874,94672.0,94671.0,0.4765874]
["bitfinex-derivatives","BTCF0:USTF0",1746549635370,0.42856,94673.0,94672.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1746549635576,0.3608,94673.0,94672.0,0.3008874]
["bitfinex-derivatives","BTCF0:USTF0",1746549635777,0.3608,94673.0,94672.0,0.45854611]
["bitfinex-derivatives","BTCF0:USTF0",1746549636170,0.3608,94673.0,94672.0,0.63654611]
["bitfinex-derivatives","BTCF0:USTF0",1746549636576,0.5720851,94673.0,94672.0,0.63654611]
["bitfinex-derivatives","BTCF0:USTF0",1746549636974,0.3608,94673.0,94672.0,0.63654611]
["bitfinex-derivatives","BTCF0:USTF0",1746549637477,0.3608,94673.0,94672.0,0.67654611]
["bitfinex-derivatives","BTCF0:USTF0",1746549637672,0.2112639,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746549637877,0.2790239,94683.0,94682.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1746549638269,0.2790239,94683.0,94682.0,0.389265]
["bitfinex-derivatives","BTCF0:USTF0",1746549638469,0.2790239,94683.0,94682.0,0.476865]
["bitfinex-derivatives","BTCF0:USTF0",1746549639677,0.3260239,94683.0,94682.0,0.476865]
["bitfinex-derivatives","BTCF0:USTF0",1746549642278,0.2582639,94683.0,94682.0,0.476865]
["bitfinex-derivatives","BTCF0:USTF0",1746549642474,0.3260239,94683.0,94682.0,0.476865]
["bitfinex-derivatives","BTCF0:USTF0",1746549643278,0.3260228,94683.0,94682.0,0.476865]
["bitfinex-derivatives","BTCF0:USTF0",1746549643669,0.3608,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746549643869,0.06772,94685.0,94684.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746549644066,0.06772,94685.0,94684.0,0.3892606]
["bitfinex-derivatives","BTCF0:USTF0",1746549644270,0.06772,94685.0,94684.0,0.4796606]
["bitfinex-derivatives","BTCF0:USTF0",1746549644780,0.2789783,94685.0,94684.0,0.4796606]
["bitfinex-derivatives","BTCF0:USTF0",1746549644978,0.06772,94685.0,94684.0,0.4796606]
["bitfinex-derivatives","BTCF0:USTF0",1746549645679,0.11492,94689.0,94688.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746549645873,0.2789694,94689.0,94688.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746549646177,0.0528098,94694.0,94688.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549646379,0.211241,94693.0,94692.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1746549646572,0.278961,94693.0,94692.0,0.3977533]
["bitfinex-derivatives","BTCF0:USTF0",1746549646774,0.278961,94693.0,94692.0,0.3449427]
["bitfinex-derivatives","BTCF0:USTF0",1746549647076,0.278961,94693.0,94692.0,0.5229427]
["bitfinex-derivatives","BTCF0:USTF0",1746549649982,0.323761,94693.0,94692.0,0.5229427]
["bitfinex-derivatives","BTCF0:USTF0",1746549656182,0.256041,94693.0,94692.0,0.5229427]
["bitfinex-derivatives","BTCF0:USTF0",1746549656384,0.323761,94693.0,94692.0,0.5229427]
["bitfinex-derivatives","BTCF0:USTF0",1746549659285,0.367661,94693.0,94692.0,0.5229427]
["bitfinex-derivatives","BTCF0:USTF0",1746549659674,0.367661,94693.0,94692.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549659881,0.414561,94693.0,94692.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549660080,0.2640723,94686.0,94684.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746549660280,0.4043,94685.0,94684.0,0.3454606]
["bitfinex-derivatives","BTCF0:USTF0",1746549660488,0.3608,94685.0,94684.0,0.3454606]
["bitfinex-derivatives","BTCF0:USTF0",1746549660786,0.2112385,94694.0,94693.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746549660976,0.2789585,94694.0,94693.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746549661178,0.2789585,94694.0,94693.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549661379,0.3224585,94694.0,94693.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549662684,0.3669585,94694.0,94693.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549664190,0.3224585,94694.0,94693.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746549667085,0.3224585,94694.0,94693.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549667286,0.3667585,94694.0,94693.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549667592,0.0528206,94675.0,94669.0,0.1056462]
["bitfinex-derivatives","BTCF0:USTF0",1746549667784,0.2112918,94670.0,94669.0,0.3169334]
["bitfinex-derivatives","BTCF0:USTF0",1746549667988,0.2112918,94670.0,94669.0,1.8169334]
["bitfinex-derivatives","BTCF0:USTF0",1746549668185,0.2112918,94670.0,94669.0,2.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1746549669693,0.0457,94671.0,94670.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746549670197,0.2569896,94671.0,94670.0,0.54699283]
["bitfinex-derivatives","BTCF0:USTF0",1746549670491,0.2569896,94671.0,94670.0,0.33570103]
["bitfinex-derivatives","BTCF0:USTF0",1746549671089,0.2569896,94671.0,94670.0,0.54699283]
["bitfinex-derivatives","BTCF0:USTF0",1746549673691,0.2569896,94671.0,94670.0,0.33570103]
["bitfinex-derivatives","BTCF0:USTF0",1746549673887,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746549674081,0.2113521,94643.0,94642.0,0.26576501]
["bitfinex-derivatives","BTCF0:USTF0",1746549674285,0.5721521,94643.0,94642.0,0.31860281]
["bitfinex-derivatives","BTCF0:USTF0",1746549674584,0.5721521,94643.0,94642.0,1.81860281]
["bitfinex-derivatives","BTCF0:USTF0",1746549674786,0.5721521,94643.0,94642.0,1.87197687]
["bitfinex-derivatives","BTCF0:USTF0",1746549675692,0.5721521,94643.0,94642.0,1.87989809]
["bitfinex-derivatives","BTCF0:USTF0",1746549675992,0.5721521,94643.0,94642.0,0.37197687]
["bitfinex-derivatives","BTCF0:USTF0",1746549676692,0.6170521,94643.0,94642.0,0.37197687]
["bitfinex-derivatives","BTCF0:USTF0",1746549677292,0.3608,94643.0,94642.0,0.37197687]
["bitfinex-derivatives","BTCF0:USTF0",1746549679199,0.42848,94643.0,94642.0,0.55774215]
["bitfinex-derivatives","BTCF0:USTF0",1746549679694,0.42848,94643.0,94642.0,0.60434215]
["bitfinex-derivatives","BTCF0:USTF0",1746549680496,0.42848,94643.0,94642.0,0.65194215]
["bitfinex-derivatives","BTCF0:USTF0",1746549685998,0.5721521,94643.0,94642.0,0.65194215]
["bitfinex-derivatives","BTCF0:USTF0",1746549686204,0.6398321,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549686394,0.42848,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549687114,0.47208,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549687591,0.6834321,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549689002,0.47208,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549690092,0.42848,94643.0,94642.0,0.47394215]
["bitfinex-derivatives","BTCF0:USTF0",1746549690695,0.3608,94656.0,94649.0,0.0528343]
["bitfinex-derivatives","BTCF0:USTF0",1746549690893,0.4058,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746549691098,0.6171231,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746549691401,0.6848031,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746549691794,0.2113253,94655.0,94654.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549691990,0.2573253,94655.0,94654.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549692196,0.3023253,94655.0,94654.0,0.2113275]
["bitfinex-derivatives","BTCF0:USTF0",1746549692696,0.11264,94655.0,94654.0,0.3015275]
["bitfinex-derivatives","BTCF0:USTF0",1746549693300,0.11264,94655.0,94654.0,0.4795275]
["bitfinex-derivatives","BTCF0:USTF0",1746549695299,0.3608,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746549695495,0.0434,94670.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746549695699,0.3223318,94670.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746549696905,0.3223318,94670.0,94669.0,0.256194]
["bitfinex-derivatives","BTCF0:USTF0",1746549697102,0.3223318,94670.0,94669.0,0.303994]
["bitfinex-derivatives","BTCF0:USTF0",1746549697804,0.3223318,94670.0,94669.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746549698000,0.3223318,94670.0,94669.0,0.256194]
["bitfinex-derivatives","BTCF0:USTF0",1746549699404,0.3223318,94670.0,94669.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746549699898,0.211294,94669.0,94668.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746549700195,0.259094,94669.0,94668.0,0.2583963]
["bitfinex-derivatives","BTCF0:USTF0",1746549700401,0.305094,94669.0,94668.0,0.2583963]
["bitfinex-derivatives","BTCF0:USTF0",1746549702310,0.305094,94669.0,94668.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746549704016,0.305094,94669.0,94668.0,0.2583963]
["bitfinex-derivatives","BTCF0:USTF0",1746549704310,0.305094,94669.0,94668.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549704909,0.305094,94669.0,94668.0,0.3046963]
["bitfinex-derivatives","BTCF0:USTF0",1746549705115,0.372734,94669.0,94668.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746549707418,0.372734,94669.0,94656.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1746549707419,0.16144,94669.0,94657.0,0.0528299]
["bitfinex-derivatives","BTCF0:USTF0",1746549707613,0.5721186,94658.0,94657.0,0.2113193]
["bitfinex-derivatives","BTCF0:USTF0",1746549707917,0.5721186,94658.0,94657.0,0.37051038]
["bitfinex-derivatives","BTCF0:USTF0",1746549708118,0.5721186,94658.0,94657.0,0.54851038]
["bitfinex-derivatives","BTCF0:USTF0",1746549708313,0.3608,94658.0,94657.0,0.54851038]
["bitfinex-derivatives","BTCF0:USTF0",1746549708614,0.42844,94658.0,94657.0,0.56851038]
["bitfinex-derivatives","BTCF0:USTF0",1746549709210,0.42844,94658.0,94657.0,0.65991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549710011,0.6397586,94658.0,94657.0,0.65991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549710216,0.6397586,94658.0,94657.0,0.63991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549711517,0.42844,94658.0,94657.0,0.63991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549712427,0.6397586,94658.0,94657.0,0.63991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549714523,0.42844,94658.0,94657.0,0.63991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549714710,0.6397586,94658.0,94657.0,0.63991038]
["bitfinex-derivatives","BTCF0:USTF0",1746549716320,0.6397586,94658.0,94657.0,0.42859108]
["bitfinex-derivatives","BTCF0:USTF0",1746549716513,0.6862586,94658.0,94657.0,0.63991188]
["bitfinex-derivatives","BTCF0:USTF0",1746549717217,0.6862586,94658.0,94657.0,0.46191188]
["bitfinex-derivatives","BTCF0:USTF0",1746549717618,0.6862586,94658.0,94657.0,0.25059108]
["bitfinex-derivatives","BTCF0:USTF0",1746549717812,0.6862586,94658.0,94657.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746549718118,0.6862586,94658.0,94657.0,0.2570208]
["bitfinex-derivatives","BTCF0:USTF0",1746549718315,0.6862586,94658.0,94657.0,0.3004208]
["bitfinex-derivatives","BTCF0:USTF0",1746549718721,0.6862586,94658.0,94657.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746549719723,0.7339586,94658.0,94657.0,0.2570208]
["bitfinex-derivatives","BTCF0:USTF0",1746549720220,0.7339586,94658.0,94657.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746549720421,0.7339586,94658.0,94657.0,0.2570208]
["bitfinex-derivatives","BTCF0:USTF0",1746549721925,0.7339586,94658.0,94657.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746549722119,0.2113499,94644.0,94639.0,0.0528399]
["bitfinex-derivatives","BTCF0:USTF0",1746549722320,0.5721499,94644.0,94643.0,0.3566872]
["bitfinex-derivatives","BTCF0:USTF0",1746549722526,0.6397499,94644.0,94643.0,0.4632989]
["bitfinex-derivatives","BTCF0:USTF0",1746549722910,0.6859499,94644.0,94643.0,0.4632989]
["bitfinex-derivatives","BTCF0:USTF0",1746549723126,0.6859499,94644.0,94643.0,0.2059468]
["bitfinex-derivatives","BTCF0:USTF0",1746549723315,0.6859499,94644.0,94643.0,0.2528468]
["bitfinex-derivatives","BTCF0:USTF0",1746549723515,0.6859499,94644.0,94643.0,0.4641989]
["bitfinex-derivatives","BTCF0:USTF0",1746549725016,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549725217,0.6635521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549726110,0.8415521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549726518,0.2113811,94630.0,94629.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746549726723,0.6397811,94630.0,94629.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746549726917,0.6397811,94630.0,94629.0,0.20472935]
["bitfinex-derivatives","BTCF0:USTF0",1746549727717,0.7316811,94630.0,94629.0,0.20472935]
["bitfinex-derivatives","BTCF0:USTF0",1746549728219,0.7316811,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549729123,0.4284,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549729322,0.6397811,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549729526,0.4284,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549729925,0.6397811,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549730130,0.6397811,94630.0,94629.0,0.63851275]
["bitfinex-derivatives","BTCF0:USTF0",1746549731819,0.6854811,94630.0,94629.0,0.63851275]
["bitfinex-derivatives","BTCF0:USTF0",1746549732026,0.6854811,94630.0,94629.0,0.42712935]
["bitfinex-derivatives","BTCF0:USTF0",1746549732323,0.6854811,94630.0,94629.0,0.24912935]
["bitfinex-derivatives","BTCF0:USTF0",1746549732529,0.6854811,94630.0,94629.0,0.20472935]
["bitfinex-derivatives","BTCF0:USTF0",1746549733229,0.6854811,94630.0,94629.0,0.41611275]
["bitfinex-derivatives","BTCF0:USTF0",1746549733429,0.6854811,94630.0,94629.0,0.46291275]
["bitfinex-derivatives","BTCF0:USTF0",1746549734321,0.3608,94650.0,94642.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1746549734521,0.4284,94643.0,94642.0,0.2413543]
["bitfinex-derivatives","BTCF0:USTF0",1746549735128,0.4284,94643.0,94642.0,0.4193543]
["bitfinex-derivatives","BTCF0:USTF0",1746549735328,0.4284,94643.0,94642.0,0.5124543]
["bitfinex-derivatives","BTCF0:USTF0",1746549736526,0.6397521,94643.0,94642.0,0.5124543]
["bitfinex-derivatives","BTCF0:USTF0",1746549736726,0.6397521,94643.0,94642.0,0.4824543]
["bitfinex-derivatives","BTCF0:USTF0",1746549739733,0.6397521,94643.0,94642.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549740231,0.2113633,94638.0,94637.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746549740619,0.2113633,94638.0,94637.0,0.2013585]
["bitfinex-derivatives","BTCF0:USTF0",1746549740935,0.2113767,94633.0,94632.0,0.0528441]
["bitfinex-derivatives","BTCF0:USTF0",1746549741128,0.2113767,94633.0,94632.0,0.1385441]
["bitfinex-derivatives","BTCF0:USTF0",1746549741330,0.2577767,94633.0,94632.0,0.1385441]
["bitfinex-derivatives","BTCF0:USTF0",1746549741624,0.2577767,94633.0,94632.0,0.3499208]
["bitfinex-derivatives","BTCF0:USTF0",1746549741829,0.0464,94633.0,94632.0,0.3499208]
["bitfinex-derivatives","BTCF0:USTF0",1746549742230,0.3608,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746549742426,0.3608,94638.0,94637.0,0.2213655]
["bitfinex-derivatives","BTCF0:USTF0",1746549742635,0.42836,94638.0,94637.0,0.38071316]
["bitfinex-derivatives","BTCF0:USTF0",1746549742833,0.42836,94638.0,94637.0,0.37071316]
["bitfinex-derivatives","BTCF0:USTF0",1746549743135,0.42836,94638.0,94637.0,2.13591316]
["bitfinex-derivatives","BTCF0:USTF0",1746549745635,0.6397233,94638.0,94637.0,0.63591316]
["bitfinex-derivatives","BTCF0:USTF0",1746549745930,0.47226,94638.0,94637.0,0.63591316]
["bitfinex-derivatives","BTCF0:USTF0",1746549746128,0.6836233,94638.0,94637.0,0.63591316]
["bitfinex-derivatives","BTCF0:USTF0",1746549748837,0.6836233,94638.0,94637.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746549749029,0.6836233,94638.0,94637.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1746549749335,0.6836233,94638.0,94637.0,0.2985655]
["bitfinex-derivatives","BTCF0:USTF0",1746549751241,0.6836233,94638.0,94637.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1746549751542,0.47226,94638.0,94637.0,0.4765655]
["bitfinex-derivatives","BTCF0:USTF0",1746549751840,0.42836,94638.0,94637.0,0.4865655]
["bitfinex-derivatives","BTCF0:USTF0",1746549752741,0.3608,94638.0,94637.0,0.64450435]
["bitfinex-derivatives","BTCF0:USTF0",1746549753037,0.06756,94640.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1746549753236,0.3608,94653.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1746549753237,0.2113347,94651.0,94648.0,0.0528347]
["bitfinex-derivatives","BTCF0:USTF0",1746549753541,0.2113347,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549753843,0.2788947,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549754034,0.06756,94651.0,94650.0,0.3003365]
["bitfinex-derivatives","BTCF0:USTF0",1746549754234,0.06756,94651.0,94650.0,0.4783365]
["bitfinex-derivatives","BTCF0:USTF0",1746549754540,0.0448,94652.0,94651.0,0.2113342]
["bitfinex-derivatives","BTCF0:USTF0",1746549754742,0.11236,94652.0,94651.0,0.3027342]
["bitfinex-derivatives","BTCF0:USTF0",1746549755036,0.323692,94652.0,94651.0,0.3027342]
["bitfinex-derivatives","BTCF0:USTF0",1746549755427,0.256132,94652.0,94651.0,0.3027342]
["bitfinex-derivatives","BTCF0:USTF0",1746549755632,0.323692,94652.0,94651.0,0.3027342]
["bitfinex-derivatives","BTCF0:USTF0",1746549757837,0.323692,94652.0,94651.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746549758042,0.2113454,94648.0,94647.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1746549758438,0.2113454,94648.0,94647.0,0.41167355]
["bitfinex-derivatives","BTCF0:USTF0",1746549758439,0.3034454,94648.0,94647.0,0.41167355]
["bitfinex-derivatives","BTCF0:USTF0",1746549759141,0.3034454,94648.0,94647.0,0.58967355]
["bitfinex-derivatives","BTCF0:USTF0",1746549759342,0.3034454,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549759539,0.2571454,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549760531,0.2999454,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549761244,0.2571454,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549761637,0.0458,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549761833,0.2571409,94648.0,94647.0,0.63667355]
["bitfinex-derivatives","BTCF0:USTF0",1746549762039,0.2571409,94648.0,94647.0,1.05397355]
["bitfinex-derivatives","BTCF0:USTF0",1746549762841,0.0458,94648.0,94647.0,1.05397355]
["bitfinex-derivatives","BTCF0:USTF0",1746549763136,0.2113359,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549763442,0.2571359,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549764146,0.3246959,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549765845,0.3246559,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549767736,0.6854559,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549770247,0.2113387,94649.0,94648.0,0.6286366]
["bitfinex-derivatives","BTCF0:USTF0",1746549773644,0.6396543,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549775050,0.6396543,94651.0,94650.0,0.22165188]
["bitfinex-derivatives","BTCF0:USTF0",1746549775759,0.42832,94651.0,94650.0,0.38037173]
["bitfinex-derivatives","BTCF0:USTF0",1746549776255,0.6396542,94651.0,94650.0,0.54805635]
["bitfinex-derivatives","BTCF0:USTF0",1746549776456,0.6189342,94651.0,94650.0,0.54805635]
["bitfinex-derivatives","BTCF0:USTF0",1746549776658,0.6864542,94651.0,94650.0,0.54805635]
["bitfinex-derivatives","BTCF0:USTF0",1746549776957,0.6864542,94651.0,94650.0,0.59325635]
["bitfinex-derivatives","BTCF0:USTF0",1746549779159,0.6864542,94651.0,94650.0,0.63855635]
["bitfinex-derivatives","BTCF0:USTF0",1746549779969,0.6864542,94651.0,94650.0,1.05585635]
["bitfinex-derivatives","BTCF0:USTF0",1746549780171,0.2113199,94658.0,94657.0,0.2113208]
["bitfinex-derivatives","BTCF0:USTF0",1746549780365,0.0439,94659.0,94658.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1746549780668,0.2128141,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549780868,0.2803341,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549781165,0.2803341,94660.0,94659.0,2.04807875]
["bitfinex-derivatives","BTCF0:USTF0",1746549781666,0.0015,94660.0,94659.0,2.04807875]
["bitfinex-derivatives","BTCF0:USTF0",1746549781873,0.2803341,94660.0,94659.0,2.04807875]
["bitfinex-derivatives","BTCF0:USTF0",1746549783474,0.2803341,94660.0,94659.0,1.83676235]
["bitfinex-derivatives","BTCF0:USTF0",1746549783673,0.6411341,94660.0,94659.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549783970,0.7286341,94660.0,94659.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549784172,0.2113342,94651.0,94650.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549784375,0.5721342,94651.0,94650.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549784575,0.5721342,94651.0,94650.0,0.57646307]
["bitfinex-derivatives","BTCF0:USTF0",1746549785069,0.6599342,94651.0,94650.0,0.57646307]
["bitfinex-derivatives","BTCF0:USTF0",1746549785464,0.6599342,94651.0,94650.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549786068,0.2113365,94650.0,94649.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1746549786275,0.6599409,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549786467,0.2113409,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746549787960,0.0962307,94658.0,94654.0,0.0528317]
["bitfinex-derivatives","BTCF0:USTF0",1746549788174,0.2113231,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746549788364,0.2656469,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549788675,0.3331269,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549788867,0.2113164,94659.0,94658.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746549789068,0.2558164,94659.0,94658.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746549789270,0.2985164,94659.0,94658.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746549789876,0.2985164,94659.0,94658.0,0.2549186]
["bitfinex-derivatives","BTCF0:USTF0",1746549790169,0.2641532,94658.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1746549790368,0.2113231,94656.0,94655.0,0.2641544]
["bitfinex-derivatives","BTCF0:USTF0",1746549791275,0.2113298,94654.0,94653.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1746549791570,0.2113298,94653.0,94652.0,0.2549319]
["bitfinex-derivatives","BTCF0:USTF0",1746549791777,0.2113342,94652.0,94651.0,0.2113337]
["bitfinex-derivatives","BTCF0:USTF0",1746549792077,0.2113342,94652.0,94651.0,0.37004746]
["bitfinex-derivatives","BTCF0:USTF0",1746549792267,0.2571342,94652.0,94651.0,0.37004746]
["bitfinex-derivatives","BTCF0:USTF0",1746549796774,0.3025342,94652.0,94651.0,0.41354746]
["bitfinex-derivatives","BTCF0:USTF0",1746549797173,0.3025342,94652.0,94651.0,0.15871376]
["bitfinex-derivatives","BTCF0:USTF0",1746549797376,0.2113387,94649.0,94648.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549797971,0.2113409,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746549798179,0.2567409,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746549799373,0.2113476,94646.0,94645.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1746549799979,0.3016476,94646.0,94645.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1746549801168,0.0528322,94654.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746549801478,0.6396098,94653.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746549801677,0.06748,94653.0,94652.0,0.211332]
["bitfinex-derivatives","BTCF0:USTF0",1746549801981,0.2128141,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549802278,0.2802541,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746549803175,0.0015,94660.0,94659.0,0.3893164]
["bitfinex-derivatives","BTCF0:USTF0",1746549803379,0.0015,94660.0,94659.0,0.54736046]
["bitfinex-derivatives","BTCF0:USTF0",1746549803681,0.3169516,94671.0,94670.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746549803870,0.3843916,94671.0,94670.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746549804071,0.3843916,94671.0,94670.0,0.3892807]
["bitfinex-derivatives","BTCF0:USTF0",1746549804582,0.3843916,94671.0,94670.0,0.4327807]
["bitfinex-derivatives","BTCF0:USTF0",1746549804779,0.3169516,94671.0,94670.0,0.4327807]
["bitfinex-derivatives","BTCF0:USTF0",1746549805078,0.3843916,94671.0,94670.0,0.2547807]
["bitfinex-derivatives","BTCF0:USTF0",1746549805867,0.06744,94671.0,94670.0,0.2547807]
["bitfinex-derivatives","BTCF0:USTF0",1746549806071,0.3608,94673.0,94672.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1746549806273,0.42824,94673.0,94672.0,0.2512874]
["bitfinex-derivatives","BTCF0:USTF0",1746549806775,0.2112896,94671.0,94670.0,0.4327918]
["bitfinex-derivatives","BTCF0:USTF0",1746549807083,0.2112821,94675.0,94674.0,0.2640986]
["bitfinex-derivatives","BTCF0:USTF0",1746549807273,0.2787221,94675.0,94674.0,0.2640986]
["bitfinex-derivatives","BTCF0:USTF0",1746549807475,0.2787221,94675.0,94674.0,0.3081986]
["bitfinex-derivatives","BTCF0:USTF0",1746549809077,0.2787221,94675.0,94674.0,0.4861986]
["bitfinex-derivatives","BTCF0:USTF0",1746549810074,0.2787221,94675.0,94674.0,0.3081986]
["bitfinex-derivatives","BTCF0:USTF0",1746549811280,0.6395221,94675.0,94674.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746549811479,0.2112918,94671.0,94670.0,0.2112903]
["bitfinex-derivatives","BTCF0:USTF0",1746549811978,0.2581918,94671.0,94670.0,0.41220454]
["bitfinex-derivatives","BTCF0:USTF0",1746549812179,0.2581918,94671.0,94670.0,0.59020454]
["bitfinex-derivatives","BTCF0:USTF0",1746549813483,0.2112918,94671.0,94670.0,0.59020454]
["bitfinex-derivatives","BTCF0:USTF0",1746549814981,0.2787318,94671.0,94670.0,0.59020454]
["bitfinex-derivatives","BTCF0:USTF0",1746549816981,0.3207318,94671.0,94670.0,0.62930454]
["bitfinex-derivatives","BTCF0:USTF0",1746549818280,0.3207318,94671.0,94670.0,0.41801424]
["bitfinex-derivatives","BTCF0:USTF0",1746549818480,0.3207318,94671.0,94670.0,0.62930604]
["bitfinex-derivatives","BTCF0:USTF0",1746549818681,0.3591318,94671.0,94670.0,0.37501424]
["bitfinex-derivatives","BTCF0:USTF0",1746549818881,0.3591318,94671.0,94670.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746549819074,0.3591318,94671.0,94670.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549819280,0.211294,94669.0,94668.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549819974,0.211294,94669.0,94668.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1746549820180,0.211294,94669.0,94668.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549820380,0.211294,94669.0,94668.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1746549821679,0.211294,94669.0,94668.0,0.6705963]
["bitfinex-derivatives","BTCF0:USTF0",1746549821888,0.211294,94669.0,94668.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746549822188,0.211294,94669.0,94668.0,0.2532963]
["bitfinex-derivatives","BTCF0:USTF0",1746549826587,0.278694,94669.0,94668.0,0.2532963]
["bitfinex-derivatives","BTCF0:USTF0",1746549827285,0.278694,94669.0,94668.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746549827692,0.278694,94669.0,94668.0,0.2532963]
["bitfinex-derivatives","BTCF0:USTF0",1746549828188,0.278694,94669.0,94668.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746549828488,0.2113141,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746549828693,0.2113164,94659.0,94658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746549828890,0.2955164,94659.0,94658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746549829095,0.2955164,94659.0,94658.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1746549829482,0.2955164,94659.0,94658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746549829797,0.2955164,94659.0,94658.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1746549833796,0.2533164,94659.0,94658.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1746549835399,0.2533164,94659.0,94658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746549835791,0.2925164,94659.0,94658.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746549836492,0.2925164,94659.0,94658.0,0.2917186]
["bitfinex-derivatives","BTCF0:USTF0",1746549837297,0.2533164,94659.0,94658.0,0.2917186]
["bitfinex-derivatives","BTCF0:USTF0",1746549842103,0.2533164,94659.0,94658.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746549842294,0.2933164,94659.0,94658.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746549843399,0.2933164,94659.0,94652.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746549843400,0.2113298,94653.0,94652.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746549843599,0.2787298,94653.0,94652.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746549845299,0.3173298,94653.0,94652.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746549845897,0.2787298,94653.0,94652.0,0.331432]
["bitfinex-derivatives","BTCF0:USTF0",1746549850508,0.2787298,94653.0,94652.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746549851014,0.2787298,94653.0,94652.0,0.331432]
["bitfinex-derivatives","BTCF0:USTF0",1746549851604,0.3166298,94653.0,94652.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746549851811,0.3549298,94653.0,94652.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746549852008,0.3549298,94653.0,94652.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746549852313,0.3549298,94653.0,94644.0,0.2529499]
["bitfinex-derivatives","BTCF0:USTF0",1746549852314,0.2113476,94645.0,94644.0,0.2529499]
["bitfinex-derivatives","BTCF0:USTF0",1746549852609,0.2113476,94645.0,94644.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746549852908,0.2113476,94645.0,94644.0,0.2934499]
["bitfinex-derivatives","BTCF0:USTF0",1746549853110,0.2492476,94645.0,94644.0,0.2934499]
["bitfinex-derivatives","BTCF0:USTF0",1746549854209,0.2492476,94645.0,94644.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746549854607,0.2888476,94645.0,94644.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746549855107,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549855912,0.2919521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549856109,0.4699521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746549856410,0.2113722,94634.0,94633.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549856614,0.2113856,94628.0,94627.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746549857305,0.2113856,94628.0,94627.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1746549859904,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746549860106,0.2114124,94616.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746549860306,0.211428,94609.0,94608.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746549860512,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746549860710,0.66510411,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746549861109,0.2114459,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549861314,0.2788059,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549861816,0.3611059,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549862116,0.5391059,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549865209,0.3611059,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549868008,0.2937459,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746549868206,0.322728,94601.0,94570.0,0.0528784]
["bitfinex-derivatives","BTCF0:USTF0",1746549868411,0.2114795,94586.0,94585.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746549868612,0.6396395,94586.0,94585.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746549869005,0.7196395,94586.0,94585.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746549869814,0.0528716,94583.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746549870012,0.2115063,94574.0,94573.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746549870318,0.2115063,94574.0,94573.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746549873419,0.2511063,94574.0,94573.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746549874713,0.2511063,94574.0,94573.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746549875314,0.25916517,94574.0,94573.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746549875715,0.25916517,94574.0,94573.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746549876914,0.25916517,94574.0,94573.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746549877409,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746549877615,0.6782685,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746549877813,0.6782685,94573.0,94567.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746549877814,0.2115197,94568.0,94567.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746549878015,0.2788797,94568.0,94567.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746549878215,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746549878721,0.5723242,94566.0,94565.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549879021,0.2115488,94555.0,94554.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746549879217,0.2115488,94555.0,94539.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746549879218,0.2115824,94540.0,94539.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746549879414,0.2789424,94540.0,94539.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746549880212,0.2789424,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549880720,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549882325,0.3463024,94540.0,94539.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746549884123,0.3463024,94540.0,94539.0,0.3332846]
["bitfinex-derivatives","BTCF0:USTF0",1746549884328,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549885721,0.3463024,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549886224,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549886425,0.3463024,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549887223,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549887621,0.3463024,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549889122,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549889433,0.34607923,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549890119,0.34607923,94540.0,94539.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746549894238,0.34607923,94540.0,94539.0,0.3332846]
["bitfinex-derivatives","BTCF0:USTF0",1746549894627,0.34607923,94540.0,94539.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746549895232,0.34607923,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549895429,0.34607923,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549896439,0.34607923,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549897937,0.34607923,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549898136,0.34607923,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549898330,0.34607923,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549899537,0.13472,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549899936,0.3463024,94540.0,94539.0,0.5112846]
["bitfinex-derivatives","BTCF0:USTF0",1746549900439,0.3463024,94540.0,94539.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1746549903232,0.3463024,94540.0,94539.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1746549903941,0.3857024,94540.0,94539.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1746549904139,0.3857024,94540.0,94539.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746549904442,0.2115868,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746549906832,0.31736493,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746549907036,0.2116182,94524.0,94523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746549907238,0.7071382,94524.0,94523.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746549907439,0.71744116,94524.0,94523.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746549907838,0.2116361,94516.0,94515.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746549908334,0.2116361,94516.0,94515.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1746549908539,0.5724361,94516.0,94515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549908739,0.6555361,94516.0,94515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549909043,0.6970361,94516.0,94515.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549909242,0.2116473,94511.0,94510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746549910042,0.2915473,94511.0,94510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746549910239,0.2915473,94511.0,94510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746549910638,0.2915473,94511.0,94510.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549911245,0.2915473,94511.0,94507.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746549911246,0.211654,94508.0,94507.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746549911444,0.346334,94508.0,94507.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746549912037,0.346334,94508.0,94507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746549912239,0.524334,94508.0,94507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746549913343,0.456974,94508.0,94507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746549914644,0.178,94508.0,94507.0,0.2913562]
["bitfinex-derivatives","BTCF0:USTF0",1746549914847,0.456974,94508.0,94507.0,0.2913562]
["bitfinex-derivatives","BTCF0:USTF0",1746549915250,0.278974,94508.0,94507.0,0.2913562]
["bitfinex-derivatives","BTCF0:USTF0",1746549915648,0.278974,94508.0,94507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746549916259,0.456974,94508.0,94507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746549919352,0.456974,94508.0,94506.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746549919353,0.2116562,94507.0,94506.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746549919551,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746549919947,0.2938585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746549920143,0.4718585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746549920351,0.2116966,94489.0,94488.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746549920546,0.7071766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549920946,0.71786877,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549921347,0.80006877,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549921553,0.7893766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549922251,0.7485766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549922752,0.6138966,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549922952,0.7485766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549923149,0.9265766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549924856,0.8851766,94489.0,94488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746549925158,0.8851766,94489.0,94488.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1746549925159,0.7071766,94489.0,94488.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1746549925856,0.2117257,94476.0,94470.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1746549926060,0.7072057,94476.0,94471.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746549926246,0.2117347,94472.0,94471.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746549927049,0.5293446,94471.0,94445.0,0.01173493]
["bitfinex-derivatives","BTCF0:USTF0",1746549927359,0.572584,94450.0,94449.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746549927562,0.639904,94450.0,94449.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746549927859,0.639904,94450.0,94449.0,0.2626862]
["bitfinex-derivatives","BTCF0:USTF0",1746549928058,0.639904,94450.0,94449.0,0.2526862]
["bitfinex-derivatives","BTCF0:USTF0",1746549928251,0.639904,94450.0,94449.0,0.4306862]
["bitfinex-derivatives","BTCF0:USTF0",1746549928562,0.211784,94450.0,94449.0,0.4306862]
["bitfinex-derivatives","BTCF0:USTF0",1746549928758,0.06732,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746549928959,0.13464,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746549929159,0.346406,94458.0,94457.0,0.4290683]
["bitfinex-derivatives","BTCF0:USTF0",1746549929863,0.3608,94459.0,94458.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746549930057,0.42812,94459.0,94458.0,0.389766]
["bitfinex-derivatives","BTCF0:USTF0",1746549930762,0.6398838,94459.0,94458.0,0.389766]
["bitfinex-derivatives","BTCF0:USTF0",1746549931257,0.06732,94471.0,94469.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746549931459,0.2790569,94471.0,94470.0,0.2513391]
["bitfinex-derivatives","BTCF0:USTF0",1746549931762,0.3463769,94471.0,94470.0,0.2513391]
["bitfinex-derivatives","BTCF0:USTF0",1746549932264,0.2117369,94471.0,94470.0,0.4293391]
["bitfinex-derivatives","BTCF0:USTF0",1746549932459,0.06732,94471.0,94470.0,0.4293391]
["bitfinex-derivatives","BTCF0:USTF0",1746549932765,0.2790569,94471.0,94470.0,0.4293391]
["bitfinex-derivatives","BTCF0:USTF0",1746549933063,0.3608,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746549933266,0.6398457,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746549934158,0.5725257,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549934361,0.6398457,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549935163,0.5725257,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549935366,0.6398457,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549939166,0.42812,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549939366,0.06732,94476.0,94475.0,0.3897279]
["bitfinex-derivatives","BTCF0:USTF0",1746549939863,0.07191939,107550.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746549939864,1.22924,94489.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746549940166,0.2805255,94485.0,94484.0,0.3897078]
["bitfinex-derivatives","BTCF0:USTF0",1746549940858,0.2805255,94485.0,94484.0,0.4276078]
["bitfinex-derivatives","BTCF0:USTF0",1746549941563,0.2805255,94485.0,94484.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746549941961,0.2805255,94485.0,94484.0,0.4276078]
["bitfinex-derivatives","BTCF0:USTF0",1746549942662,0.2132055,94485.0,94484.0,0.4276078]
["bitfinex-derivatives","BTCF0:USTF0",1746549942861,0.0015,94485.0,94484.0,0.8449078]
["bitfinex-derivatives","BTCF0:USTF0",1746549943265,0.2132055,94485.0,94484.0,0.8449078]
["bitfinex-derivatives","BTCF0:USTF0",1746549944161,0.0015,94485.0,94484.0,0.8449078]
["bitfinex-derivatives","BTCF0:USTF0",1746549944571,0.2132055,94485.0,94484.0,0.9507438]
["bitfinex-derivatives","BTCF0:USTF0",1746549945275,0.2132055,94485.0,94484.0,2.4507438]
["bitfinex-derivatives","BTCF0:USTF0",1746549945967,0.0015,94485.0,94484.0,2.4507438]
["bitfinex-derivatives","BTCF0:USTF0",1746549946965,0.0015,94485.0,94484.0,2.4895438]
["bitfinex-derivatives","BTCF0:USTF0",1746549947369,0.0015,94485.0,94484.0,2.64832363]
["bitfinex-derivatives","BTCF0:USTF0",1746549947667,0.4137136,94508.0,94484.0,2.65661583]
["bitfinex-derivatives","BTCF0:USTF0",1746549947861,0.42812,94508.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746549948066,0.2126585,94506.0,94505.0,0.6289607]
["bitfinex-derivatives","BTCF0:USTF0",1746549948365,0.001,94506.0,94505.0,0.78690697]
["bitfinex-derivatives","BTCF0:USTF0",1746549948670,0.2126585,94506.0,94505.0,0.86480697]
["bitfinex-derivatives","BTCF0:USTF0",1746549949068,0.001,94506.0,94505.0,0.86480697]
["bitfinex-derivatives","BTCF0:USTF0",1746549949274,0.2126585,94506.0,94505.0,1.04280697]
["bitfinex-derivatives","BTCF0:USTF0",1746549950167,0.001,94506.0,94505.0,1.04280697]
["bitfinex-derivatives","BTCF0:USTF0",1746549950565,0.2126585,94506.0,94505.0,1.04280697]
["bitfinex-derivatives","BTCF0:USTF0",1746549951364,0.2799785,94506.0,94505.0,1.04280697]
["bitfinex-derivatives","BTCF0:USTF0",1746549953273,0.2799785,94506.0,94505.0,1.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1746549954165,0.001,94506.0,94505.0,1.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1746549954366,0.06828,94506.0,94505.0,1.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1746549954770,0.2799385,94506.0,94505.0,1.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1746549957573,0.2799385,94506.0,94505.0,0.75324627]
["bitfinex-derivatives","BTCF0:USTF0",1746549957774,0.3169385,94506.0,94505.0,0.75324627]
["bitfinex-derivatives","BTCF0:USTF0",1746549958075,0.3925385,94506.0,94505.0,0.75324627]
["bitfinex-derivatives","BTCF0:USTF0",1746549958669,0.3925385,94506.0,94505.0,0.96490697]
["bitfinex-derivatives","BTCF0:USTF0",1746549959280,0.3162385,94506.0,94505.0,0.97283011]
["bitfinex-derivatives","BTCF0:USTF0",1746549960572,0.3537385,94506.0,94505.0,0.96490697]
["bitfinex-derivatives","BTCF0:USTF0",1746549962179,0.06828,94506.0,94505.0,0.96490697]
["bitfinex-derivatives","BTCF0:USTF0",1746549962478,0.2799385,94506.0,94505.0,0.96490697]
["bitfinex-derivatives","BTCF0:USTF0",1746549962876,0.2799385,94506.0,94505.0,2.46490697]
["bitfinex-derivatives","BTCF0:USTF0",1746549963282,0.2799385,94506.0,94505.0,2.4728444]
["bitfinex-derivatives","BTCF0:USTF0",1746549964683,0.2799385,94506.0,94505.0,2.2611837]
["bitfinex-derivatives","BTCF0:USTF0",1746549964872,0.3514385,94506.0,94505.0,2.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746549965072,0.3514385,94506.0,94505.0,2.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1746549965371,0.3514385,94506.0,94505.0,0.8069607]
["bitfinex-derivatives","BTCF0:USTF0",1746549966081,0.3514385,94506.0,94505.0,0.3896607]
["bitfinex-derivatives","BTCF0:USTF0",1746549966580,0.3514385,94506.0,94505.0,0.4598607]
["bitfinex-derivatives","BTCF0:USTF0",1746549967285,0.06828,94506.0,94505.0,0.4598607]
["bitfinex-derivatives","BTCF0:USTF0",1746549967482,0.06828,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549968883,0.2799385,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549970283,0.10638,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549970584,0.3180385,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549971202,0.10638,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549971397,0.3180385,94506.0,94505.0,0.4978607]
["bitfinex-derivatives","BTCF0:USTF0",1746549971801,0.3180385,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549972103,0.10638,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549972293,0.06828,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549973099,0.10328,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549973405,0.3149385,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549974707,0.10328,94506.0,94505.0,0.9151607]
["bitfinex-derivatives","BTCF0:USTF0",1746549975101,0.06828,94506.0,94505.0,1.07361814]
["bitfinex-derivatives","BTCF0:USTF0",1746549975598,0.001,94506.0,94505.0,1.07361814]
["bitfinex-derivatives","BTCF0:USTF0",1746549975799,0.06828,94506.0,94505.0,1.07361814]
["bitfinex-derivatives","BTCF0:USTF0",1746549976199,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746549976401,0.05289,94550.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746549976599,0.0713,94549.0,94548.0,0.2115645]
["bitfinex-derivatives","BTCF0:USTF0",1746549976806,0.0363,94549.0,94548.0,0.2115645]
["bitfinex-derivatives","BTCF0:USTF0",1746549977006,0.2130488,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746549977206,0.06878,94555.0,94554.0,0.806851]
["bitfinex-derivatives","BTCF0:USTF0",1746549977504,0.2803288,94555.0,94554.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746549978096,0.49584,94555.0,94531.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746549978406,0.49584,94555.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746549978407,0.2116249,94521.0,94520.0,0.6289263]
["bitfinex-derivatives","BTCF0:USTF0",1746549978706,0.0529056,94523.0,94520.0,0.6289263]
["bitfinex-derivatives","BTCF0:USTF0",1746549978707,0.2116217,94523.0,94522.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746549979096,0.2116217,94523.0,94522.0,0.3896204]
["bitfinex-derivatives","BTCF0:USTF0",1746549979298,0.2116217,94523.0,94522.0,1.8896204]
["bitfinex-derivatives","BTCF0:USTF0",1746549979498,0.2116217,94523.0,94522.0,1.9977204]
["bitfinex-derivatives","BTCF0:USTF0",1746549979901,0.2116217,94523.0,94522.0,1.7506]
["bitfinex-derivatives","BTCF0:USTF0",1746549980100,0.2116217,94523.0,94522.0,1.9622226]
["bitfinex-derivatives","BTCF0:USTF0",1746549980404,0.2854217,94523.0,94522.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746549980608,0.2854217,94523.0,94522.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549981709,0.2854217,94523.0,94522.0,0.3896226]
["bitfinex-derivatives","BTCF0:USTF0",1746549982009,0.2494217,94523.0,94522.0,0.3896226]
["bitfinex-derivatives","BTCF0:USTF0",1746549982205,0.0378,94523.0,94522.0,0.3896226]
["bitfinex-derivatives","BTCF0:USTF0",1746549982402,0.3166604,94523.0,94522.0,0.3896226]
["bitfinex-derivatives","BTCF0:USTF0",1746549982603,0.3166604,94523.0,94522.0,0.4600226]
["bitfinex-derivatives","BTCF0:USTF0",1746549984111,0.3166604,94523.0,94522.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746549984409,0.6774604,94523.0,94522.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746549985101,0.821636,94523.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1746549985305,0.211645,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1746549985705,0.572445,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1746549986105,0.645945,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1746549990706,0.751753,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1746549992509,0.2116585,94506.0,94503.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746549992704,0.2789385,94506.0,94503.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746549993104,0.2116585,94506.0,94505.0,0.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1746549993415,0.4187785,94506.0,94505.0,0.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1746549995215,0.4187785,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746549996499,0.4187785,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549996699,0.5245905,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549998413,0.3900705,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549998605,0.2842585,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549998808,0.2789385,94506.0,94505.0,0.21166074]
["bitfinex-derivatives","BTCF0:USTF0",1746549999009,0.2789385,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746549999208,0.2789385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550000009,0.2789385,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550001217,0.2116585,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550001416,0.2789385,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550001714,0.2116585,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550001914,0.2789385,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550002520,0.2789385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550003412,0.2482585,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550003713,0.3155385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550004715,0.4213505,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550005218,0.3155385,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550007220,0.3155385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550009314,0.2789385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550013124,0.2789385,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550014925,0.2789385,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550018613,0.2116585,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550018819,0.2789385,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550019023,0.2116521,94509.0,94508.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1746550019219,0.2789321,94509.0,94508.0,0.3896518]
["bitfinex-derivatives","BTCF0:USTF0",1746550019928,0.2789321,94509.0,94508.0,0.4249518]
["bitfinex-derivatives","BTCF0:USTF0",1746550020527,0.3608,94510.0,94509.0,0.2116518]
["bitfinex-derivatives","BTCF0:USTF0",1746550020830,0.3608,94513.0,94512.0,0.2645535]
["bitfinex-derivatives","BTCF0:USTF0",1746550020831,0.2116495,94513.0,94512.0,0.2645535]
["bitfinex-derivatives","BTCF0:USTF0",1746550021016,0.3318403,94513.0,94512.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746550021220,0.3318403,94513.0,94512.0,0.3896428]
["bitfinex-derivatives","BTCF0:USTF0",1746550021417,0.2789295,94513.0,94512.0,0.4590428]
["bitfinex-derivatives","BTCF0:USTF0",1746550023132,0.2789228,94513.0,94512.0,0.4590428]
["bitfinex-derivatives","BTCF0:USTF0",1746550024023,0.06724,94533.0,94527.0,0.0529018]
["bitfinex-derivatives","BTCF0:USTF0",1746550024227,0.264514,94528.0,94527.0,0.2645065]
["bitfinex-derivatives","BTCF0:USTF0",1746550024422,0.264514,94528.0,94527.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746550025233,0.264514,94528.0,94527.0,0.3896047]
["bitfinex-derivatives","BTCF0:USTF0",1746550025823,0.264514,94528.0,94527.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550027334,0.300914,94528.0,94527.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550028232,0.2116226,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550029134,0.5724226,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550029729,0.6782186,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550030233,0.2116495,94510.0,94509.0,0.2116512]
["bitfinex-derivatives","BTCF0:USTF0",1746550030426,0.2116518,94509.0,94508.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550030628,0.2486518,94509.0,94508.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550031033,0.2116585,94506.0,94503.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550031232,0.2116585,94506.0,94505.0,0.21166074]
["bitfinex-derivatives","BTCF0:USTF0",1746550032136,0.2116585,94506.0,94505.0,0.38966074]
["bitfinex-derivatives","BTCF0:USTF0",1746550035234,0.2116545,94508.0,94507.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746550035432,0.2788945,94508.0,94507.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746550036236,0.2788945,94508.0,94507.0,0.389654]
["bitfinex-derivatives","BTCF0:USTF0",1746550037238,0.2788945,94508.0,94507.0,0.423354]
["bitfinex-derivatives","BTCF0:USTF0",1746550039543,0.2788945,94508.0,94507.0,0.457054]
["bitfinex-derivatives","BTCF0:USTF0",1746550039933,0.3133945,94508.0,94507.0,0.457054]
["bitfinex-derivatives","BTCF0:USTF0",1746550040939,0.3133945,94508.0,94507.0,0.494054]
["bitfinex-derivatives","BTCF0:USTF0",1746550041138,0.3133945,94508.0,94507.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746550041330,0.3483945,94508.0,94507.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746550042240,0.3483945,94508.0,94507.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550043240,0.35882791,94508.0,94507.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550044935,0.3483945,94508.0,94507.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550045141,0.2116585,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550047036,0.2788985,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550047237,0.2788985,94506.0,94505.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1746550047440,0.2788985,94506.0,94505.0,0.21210004]
["bitfinex-derivatives","BTCF0:USTF0",1746550047834,0.2116585,94506.0,94505.0,0.21210004]
["bitfinex-derivatives","BTCF0:USTF0",1746550048032,0.3608,94512.0,94510.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746550048242,0.2116518,94509.0,94508.0,0.2116527]
["bitfinex-derivatives","BTCF0:USTF0",1746550049141,0.2116518,94509.0,94508.0,0.3896527]
["bitfinex-derivatives","BTCF0:USTF0",1746550049644,0.3665016,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746550049851,0.2116497,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746550050039,0.3608,94512.0,94511.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746550050241,0.639685,94512.0,94511.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746550051036,0.42804,94512.0,94511.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1746550051236,0.2645376,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746550051444,0.3317776,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746550051940,0.3664776,94522.0,94521.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746550052136,0.3664776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550053044,0.3317776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550053242,0.3683776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550054846,0.3011376,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550055042,0.3683776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550056945,0.3683776,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550057637,0.3683776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550058444,0.3683776,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550058832,0.3683776,94522.0,94521.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746550059432,0.3683776,94522.0,94521.0,0.4251249]
["bitfinex-derivatives","BTCF0:USTF0",1746550059636,0.3683776,94522.0,94521.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746550062243,0.3683776,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550062449,0.3011376,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550062641,0.4741736,94522.0,94521.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550063251,0.2116428,94513.0,94512.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550063443,0.5724428,94513.0,94512.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550064354,0.6426428,94513.0,94512.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550066446,0.6763828,94513.0,94512.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550066753,0.3155828,94513.0,94512.0,0.628945]
["bitfinex-derivatives","BTCF0:USTF0",1746550066950,0.3155828,94513.0,94512.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550067155,0.3155828,94513.0,94512.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746550067956,0.3155828,94513.0,94512.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550068256,0.2788828,94513.0,94512.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550069154,0.2788828,94513.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550070756,0.2788828,94513.0,94512.0,0.460545]
["bitfinex-derivatives","BTCF0:USTF0",1746550071156,0.2788828,94513.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550071359,0.2788828,94513.0,94512.0,0.460545]
["bitfinex-derivatives","BTCF0:USTF0",1746550071861,0.3608,94516.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550072163,0.06724,94513.0,94512.0,0.5134557]
["bitfinex-derivatives","BTCF0:USTF0",1746550072756,0.2788828,94513.0,94512.0,0.5134557]
["bitfinex-derivatives","BTCF0:USTF0",1746550079757,0.2788828,94513.0,94512.0,0.460545]
["bitfinex-derivatives","BTCF0:USTF0",1746550080164,0.2788828,94513.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550080469,0.3151828,94513.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550081061,0.3510828,94513.0,94512.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746550081365,0.3510828,94513.0,94512.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550082074,0.3510828,94513.0,94512.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1746550082367,0.2475428,94513.0,94512.0,0.389645]
["bitfinex-derivatives","BTCF0:USTF0",1746550082567,0.2116428,94515.0,94514.0,0.2645457]
["bitfinex-derivatives","BTCF0:USTF0",1746550082771,0.2788428,94515.0,94514.0,0.2645457]
["bitfinex-derivatives","BTCF0:USTF0",1746550083064,0.2788428,94515.0,94514.0,0.4425457]
["bitfinex-derivatives","BTCF0:USTF0",1746550083269,0.0672,94515.0,94514.0,0.5120457]
["bitfinex-derivatives","BTCF0:USTF0",1746550083472,0.2788383,94515.0,94514.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1746550084164,0.3130383,94515.0,94514.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1746550084371,0.2788383,94515.0,94514.0,0.4591406]
["bitfinex-derivatives","BTCF0:USTF0",1746550084971,0.2788383,94515.0,94514.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1746550086872,0.2788383,94515.0,94514.0,0.4591406]
["bitfinex-derivatives","BTCF0:USTF0",1746550087074,0.3608,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746550087263,0.0672,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746550087462,0.2788338,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746550088176,0.2788338,94517.0,94516.0,0.3896361]
["bitfinex-derivatives","BTCF0:USTF0",1746550088873,0.2788338,94517.0,94516.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550089770,0.3143338,94517.0,94516.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550094166,0.2116518,94509.0,94508.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746550094479,0.5724518,94509.0,94508.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746550094977,0.5724518,94509.0,94507.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550094978,0.211654,94508.0,94507.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550095167,0.278354,94508.0,94507.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550096168,0.278354,94508.0,94507.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746550097475,0.278354,94508.0,94507.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1746550097883,0.278354,94508.0,94507.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746550098878,0.3608,94520.0,94507.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746550099077,0.0672,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746550099382,0.2788294,94519.0,94518.0,0.3896316]
["bitfinex-derivatives","BTCF0:USTF0",1746550100482,0.2788294,94519.0,94518.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550101582,0.2788294,94519.0,94518.0,0.3896316]
["bitfinex-derivatives","BTCF0:USTF0",1746550103591,0.0672,94519.0,94518.0,0.3896316]
["bitfinex-derivatives","BTCF0:USTF0",1746550103797,0.0672,94519.0,94518.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550104189,0.2116294,94519.0,94518.0,0.4425342]
["bitfinex-derivatives","BTCF0:USTF0",1746550104390,0.2788294,94519.0,94518.0,0.4425342]
["bitfinex-derivatives","BTCF0:USTF0",1746550104900,0.2788294,94519.0,94518.0,0.4425394]
["bitfinex-derivatives","BTCF0:USTF0",1746550105492,0.0672,94519.0,94518.0,0.4425394]
["bitfinex-derivatives","BTCF0:USTF0",1746550105704,0.2116258,94521.0,94520.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746550105898,0.2788258,94521.0,94520.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746550106095,0.2788258,94521.0,94520.0,0.3896271]
["bitfinex-derivatives","BTCF0:USTF0",1746550107006,0.2116258,94521.0,94520.0,0.3896271]
["bitfinex-derivatives","BTCF0:USTF0",1746550107299,0.2788258,94521.0,94520.0,0.3896271]
["bitfinex-derivatives","BTCF0:USTF0",1746550108204,0.2645304,94526.0,94525.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746550108390,0.384636,94526.0,94525.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746550108595,0.2645276,94524.0,94523.0,0.2116193]
["bitfinex-derivatives","BTCF0:USTF0",1746550108798,0.2116249,94521.0,94520.0,0.3896258]
["bitfinex-derivatives","BTCF0:USTF0",1746550111003,0.2116249,94521.0,94520.0,0.4228258]
["bitfinex-derivatives","BTCF0:USTF0",1746550117003,0.2116249,94521.0,94520.0,0.4609258]
["bitfinex-derivatives","BTCF0:USTF0",1746550119505,0.2787849,94521.0,94520.0,0.4609258]
["bitfinex-derivatives","BTCF0:USTF0",1746550122902,0.2787849,94521.0,94520.0,0.4991258]
["bitfinex-derivatives","BTCF0:USTF0",1746550123104,0.3159849,94521.0,94520.0,0.4991258]
["bitfinex-derivatives","BTCF0:USTF0",1746550124118,0.2787849,94521.0,94520.0,0.4991258]
["bitfinex-derivatives","BTCF0:USTF0",1746550124919,0.2116249,94521.0,94520.0,0.4991258]
["bitfinex-derivatives","BTCF0:USTF0",1746550125604,0.2116249,94521.0,94520.0,1.9991258]
["bitfinex-derivatives","BTCF0:USTF0",1746550129819,0.0364,94533.0,94530.0,0.0529006]
["bitfinex-derivatives","BTCF0:USTF0",1746550129820,0.0529011,94531.0,94530.0,0.0529006]
["bitfinex-derivatives","BTCF0:USTF0",1746550130115,0.3316773,94531.0,94530.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1746550130914,0.3845787,94531.0,94530.0,0.2116003]
["bitfinex-derivatives","BTCF0:USTF0",1746550131113,0.3845787,94531.0,94530.0,0.3896003]
["bitfinex-derivatives","BTCF0:USTF0",1746550131309,0.4212787,94531.0,94530.0,0.3896003]
["bitfinex-derivatives","BTCF0:USTF0",1746550131617,0.4212787,94531.0,94530.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550131817,0.4212787,94531.0,94530.0,0.3896047]
["bitfinex-derivatives","BTCF0:USTF0",1746550133015,0.4212787,94531.0,94530.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550151224,0.211607,94529.0,94528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550152630,0.2116361,94516.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550152826,0.6395561,94516.0,94511.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746550153216,0.5724361,94516.0,94515.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1746550153419,0.2116585,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550153632,0.5724585,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550153930,0.6782705,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550154629,0.7524705,94506.0,94505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550155027,0.2117078,94484.0,94483.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1746550155329,0.21171,94483.0,94482.0,0.13167139]
["bitfinex-derivatives","BTCF0:USTF0",1746550155628,0.32101,94483.0,94482.0,0.13167139]
["bitfinex-derivatives","BTCF0:USTF0",1746550156830,0.32894567,94483.0,94482.0,0.13167139]
["bitfinex-derivatives","BTCF0:USTF0",1746550158230,0.32894567,94483.0,94477.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746550158231,0.2117212,94478.0,94477.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746550158529,0.2788412,94478.0,94477.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746550159030,0.3508412,94478.0,94477.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746550159232,0.3508412,94478.0,94477.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746550160325,0.3139412,94478.0,94477.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746550160522,0.3810612,94478.0,94477.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746550161031,0.3459612,94478.0,94477.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746550164634,0.3828612,94478.0,94477.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746550166627,0.3459612,94478.0,94477.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746550169438,0.3459612,94478.0,94477.0,0.4634234]
["bitfinex-derivatives","BTCF0:USTF0",1746550169733,0.3459612,94478.0,94477.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1746550173038,0.2116993,94489.0,94488.0,0.2116988]
["bitfinex-derivatives","BTCF0:USTF0",1746550173233,0.3608,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746550173433,0.6396098,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746550173646,0.2116921,94491.0,94490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746550173940,0.2116921,94491.0,94490.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746550174140,0.2116921,94491.0,94490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746550174642,0.2116921,94491.0,94490.0,0.4627943]
["bitfinex-derivatives","BTCF0:USTF0",1746550174835,0.2116921,94491.0,94490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746550176237,0.2788121,94491.0,94490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746550177240,0.2788121,94491.0,94490.0,0.4627943]
["bitfinex-derivatives","BTCF0:USTF0",1746550177941,0.2788121,94491.0,94490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746550180441,0.6741121,94491.0,94490.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746550181441,0.6396121,94491.0,94490.0,0.4627943]
["bitfinex-derivatives","BTCF0:USTF0",1746550181642,0.3608,94491.0,94490.0,0.4627943]
["bitfinex-derivatives","BTCF0:USTF0",1746550181842,0.06712,94498.0,94494.0,0.2116849]
["bitfinex-derivatives","BTCF0:USTF0",1746550182038,0.2116809,94496.0,94495.0,0.2857831]
["bitfinex-derivatives","BTCF0:USTF0",1746550182436,0.2116809,94496.0,94495.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746550182946,0.2116809,94496.0,94495.0,0.2857831]
["bitfinex-derivatives","BTCF0:USTF0",1746550183146,0.2116809,94496.0,94495.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746550185345,0.2116809,94496.0,94495.0,0.4637831]
["bitfinex-derivatives","BTCF0:USTF0",1746550186941,0.2788009,94496.0,94495.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746550188659,0.2788009,94496.0,94495.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550189043,0.4194249,94496.0,94495.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550189248,0.2116876,94493.0,94492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550189548,0.5724876,94493.0,94492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550189749,0.6783156,94493.0,94492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550189951,0.716628,94493.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746550190147,0.5725257,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746550190346,0.6396457,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746550191350,0.7104457,94476.0,94475.0,0.17905848]
["bitfinex-derivatives","BTCF0:USTF0",1746550192251,1.08180783,94476.0,94475.0,0.09728608]
["bitfinex-derivatives","BTCF0:USTF0",1746550192437,0.2117436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746550192639,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746550193145,0.5725436,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746550193348,0.6437436,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746550196555,0.6098436,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746550197459,0.7440836,94468.0,94467.0,0.17958785]
["bitfinex-derivatives","BTCF0:USTF0",1746550213081,0.0529398,94462.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746550213384,0.2117772,94453.0,94452.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746550213687,0.6396572,94453.0,94452.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746550214184,0.6745572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550223287,0.7416372,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550224382,0.42788,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550224581,0.7067372,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550224781,0.7067372,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550225182,0.3608,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550225381,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550225579,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550226487,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550226687,0.42788,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550226887,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550228284,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550232294,0.42788,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550233290,0.5725772,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550233490,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550234593,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550235396,0.42788,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550235898,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550237799,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550240607,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550240904,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550241108,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550241404,0.6396572,94453.0,94452.0,0.4629795]
["bitfinex-derivatives","BTCF0:USTF0",1746550241595,0.6396572,94453.0,94452.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746550245600,0.6746572,94453.0,94452.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746550249207,0.6746572,94453.0,94452.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550249607,0.2117929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746550249813,0.2118199,94434.0,94433.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746550250107,0.6396599,94434.0,94433.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746550250500,0.0529606,94424.0,94400.0,0.27526503]
["bitfinex-derivatives","BTCF0:USTF0",1746550250698,0.0529606,94424.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550250699,0.2118602,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550250899,0.2789002,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550251098,0.2789002,94416.0,94415.0,0.17905915]
["bitfinex-derivatives","BTCF0:USTF0",1746550251303,0.2118759,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550251500,0.2789159,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550251903,0.2789159,94409.0,94402.0,0.0529728]
["bitfinex-derivatives","BTCF0:USTF0",1746550252100,0.3789559,94409.0,94408.0,0.17958877]
["bitfinex-derivatives","BTCF0:USTF0",1746550252411,0.4148559,94409.0,94408.0,0.17958877]
["bitfinex-derivatives","BTCF0:USTF0",1746550256009,0.2118939,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550256206,0.5726939,94401.0,94400.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746550256806,0.65295191,94401.0,94400.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746550257607,0.6422939,94401.0,94400.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746550258009,0.0696,94401.0,94400.0,0.4898961]
["bitfinex-derivatives","BTCF0:USTF0",1746550258205,0.16966,94401.0,94400.0,0.4898961]
["bitfinex-derivatives","BTCF0:USTF0",1746550258510,0.10258,94401.0,94400.0,0.4898961]
["bitfinex-derivatives","BTCF0:USTF0",1746550259109,0.3608,94421.0,94400.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1746550259308,0.06708,94408.0,94405.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1746550259612,0.10318,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550260004,0.10318,94408.0,94407.0,0.2826804]
["bitfinex-derivatives","BTCF0:USTF0",1746550260209,0.0361,94408.0,94407.0,0.4606804]
["bitfinex-derivatives","BTCF0:USTF0",1746550260509,0.06708,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746550260709,0.13416,94409.0,94408.0,0.2826782]
["bitfinex-derivatives","BTCF0:USTF0",1746550260910,0.17046,94409.0,94408.0,0.2826782]
["bitfinex-derivatives","BTCF0:USTF0",1746550261115,0.3823359,94409.0,94408.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746550261313,0.17046,94409.0,94408.0,0.4606782]
["bitfinex-derivatives","BTCF0:USTF0",1746550261612,0.06708,94418.0,94415.0,0.0529652]
["bitfinex-derivatives","BTCF0:USTF0",1746550261806,0.06708,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550262006,0.3460157,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550262205,0.3460157,94418.0,94417.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550262913,0.4189157,94418.0,94417.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746550263307,0.2118939,94401.0,94392.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746550263617,0.6397739,94401.0,94394.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746550263918,0.6397739,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550264109,0.6397739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550264711,0.6758739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550265014,0.3150739,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550265716,0.3150739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550266810,0.3496739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550267711,0.7104739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550267912,0.10318,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550268117,0.3150739,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550268513,0.3150739,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550268721,0.3150739,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550269023,0.06708,94401.0,94400.0,0.3118961]
["bitfinex-derivatives","BTCF0:USTF0",1746550269220,0.06708,94401.0,94400.0,0.3648696]
["bitfinex-derivatives","BTCF0:USTF0",1746550270619,0.3608,94433.0,94402.0,0.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1746550270816,0.3512921,94419.0,94418.0,0.2118492]
["bitfinex-derivatives","BTCF0:USTF0",1746550271008,0.3512921,94419.0,94416.0,0.0529645]
["bitfinex-derivatives","BTCF0:USTF0",1746550271009,0.2118557,94418.0,94417.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746550271419,0.2453557,94418.0,94417.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746550271621,0.2453557,94418.0,94417.0,0.280458]
["bitfinex-derivatives","BTCF0:USTF0",1746550272013,0.3124357,94418.0,94417.0,0.280458]
["bitfinex-derivatives","BTCF0:USTF0",1746550272319,0.3124357,94418.0,94417.0,0.641258]
["bitfinex-derivatives","BTCF0:USTF0",1746550272522,0.2647973,94426.0,94425.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746550272722,0.3319573,94426.0,94425.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746550273623,0.035,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746550273824,0.2118311,94430.0,94429.0,0.2118296]
["bitfinex-derivatives","BTCF0:USTF0",1746550274621,0.0529585,94428.0,94424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746550274930,0.2648061,94427.0,94426.0,0.2118343]
["bitfinex-derivatives","BTCF0:USTF0",1746550276523,0.2118378,94426.0,94425.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746550276724,0.2478378,94426.0,94425.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746550276924,0.2478378,94426.0,94425.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1746550281838,0.0529508,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550282029,0.3608,94461.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550282235,0.06812,94446.0,94445.0,0.5725952]
["bitfinex-derivatives","BTCF0:USTF0",1746550282427,0.06812,94446.0,94445.0,0.6784752]
["bitfinex-derivatives","BTCF0:USTF0",1746550282733,0.06812,94446.0,94445.0,0.83767702]
["bitfinex-derivatives","BTCF0:USTF0",1746550284737,0.2799129,94446.0,94445.0,0.83767702]
["bitfinex-derivatives","BTCF0:USTF0",1746550284937,0.2799129,94446.0,94445.0,0.73179702]
["bitfinex-derivatives","BTCF0:USTF0",1746550285134,0.2799129,94446.0,94445.0,0.52000182]
["bitfinex-derivatives","BTCF0:USTF0",1746550285440,0.2117997,94443.0,94442.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550286536,0.2117997,94443.0,94442.0,0.6291019]
["bitfinex-derivatives","BTCF0:USTF0",1746550286730,0.0332,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550286935,0.2449952,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550289447,0.2799952,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550289743,0.2118154,94438.0,94437.0,0.2118115]
["bitfinex-derivatives","BTCF0:USTF0",1746550289935,0.211808,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746550290637,0.2118109,94438.0,94437.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550290837,0.2118109,94438.0,94437.0,0.6291131]
["bitfinex-derivatives","BTCF0:USTF0",1746550291341,0.2805109,94438.0,94437.0,0.6291131]
["bitfinex-derivatives","BTCF0:USTF0",1746550292842,0.2805109,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746550294542,0.0687,94438.0,94435.0,0.2118174]
["bitfinex-derivatives","BTCF0:USTF0",1746550294742,0.2118266,94431.0,94430.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1746550294930,0.2118423,94424.0,94421.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746550295248,0.2118423,94424.0,94423.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1746550295638,0.2118423,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550295838,0.2798423,94424.0,94423.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1746550296035,0.2798423,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746550296238,0.2468423,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746550297345,0.2118206,94434.0,94427.0,0.0529586]
["bitfinex-derivatives","BTCF0:USTF0",1746550297547,0.2118206,94434.0,94421.0,0.00776562]
["bitfinex-derivatives","BTCF0:USTF0",1746550297548,0.3608,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746550297846,0.6399264,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746550298735,0.42812,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746550298942,0.6744264,94440.0,94439.0,0.2482086]
["bitfinex-derivatives","BTCF0:USTF0",1746550300446,0.6744264,94440.0,94439.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746550300644,0.2118221,94433.0,94432.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550301041,0.2793821,94433.0,94432.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550301447,0.3849821,94433.0,94432.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550301959,0.2118333,94428.0,94427.0,0.2118345]
["bitfinex-derivatives","BTCF0:USTF0",1746550302342,0.2118333,94428.0,94427.0,0.2463345]
["bitfinex-derivatives","BTCF0:USTF0",1746550302545,0.0709,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746550302854,0.0709,94429.0,94424.0,0.2647978]
["bitfinex-derivatives","BTCF0:USTF0",1746550302855,0.211844,94425.0,94424.0,0.2647978]
["bitfinex-derivatives","BTCF0:USTF0",1746550303154,0.0529616,94423.0,94420.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746550303347,0.2118513,94420.0,94419.0,0.5726515]
["bitfinex-derivatives","BTCF0:USTF0",1746550303651,0.2118513,94420.0,94419.0,0.5726535]
["bitfinex-derivatives","BTCF0:USTF0",1746550303848,0.2118513,94420.0,94419.0,0.6097535]
["bitfinex-derivatives","BTCF0:USTF0",1746550304352,0.2839482,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746550306455,0.2118513,94420.0,94419.0,0.6097535]
["bitfinex-derivatives","BTCF0:USTF0",1746550306647,0.21166481,94420.0,94419.0,0.6097535]
["bitfinex-derivatives","BTCF0:USTF0",1746550307651,0.21166481,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550307849,0.0529639,94419.0,94415.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746550308055,0.2118602,94416.0,94415.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746550308448,0.2118602,94416.0,94415.0,0.2479625]
["bitfinex-derivatives","BTCF0:USTF0",1746550309658,0.2118602,94416.0,94415.0,0.2819625]
["bitfinex-derivatives","BTCF0:USTF0",1746550310359,0.2118583,94417.0,94416.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550310565,0.2461583,94417.0,94416.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550310750,0.2461583,94417.0,94416.0,0.245958]
["bitfinex-derivatives","BTCF0:USTF0",1746550311059,0.2828583,94417.0,94416.0,0.279958]
["bitfinex-derivatives","BTCF0:USTF0",1746550311558,0.2828583,94417.0,94416.0,0.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1746550311758,0.2828583,94417.0,94416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746550311955,0.2118625,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1746550312752,0.2118625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550313958,0.2118625,94415.0,94414.0,0.25015337]
["bitfinex-derivatives","BTCF0:USTF0",1746550314657,0.2118625,94415.0,94414.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1746550314859,0.2118625,94415.0,94414.0,0.25015337]
["bitfinex-derivatives","BTCF0:USTF0",1746550315561,0.2118625,94415.0,94414.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1746550315863,0.2118625,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1746550317059,0.2118625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550317263,0.2828595,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550317465,0.071,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550317663,0.282858,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550317963,0.2118602,94416.0,94415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746550318164,0.2118602,94416.0,94415.0,0.2462625]
["bitfinex-derivatives","BTCF0:USTF0",1746550318366,0.2833602,94416.0,94415.0,0.2462625]
["bitfinex-derivatives","BTCF0:USTF0",1746550318959,0.0715,94416.0,94415.0,0.2462625]
["bitfinex-derivatives","BTCF0:USTF0",1746550319156,0.0358,94416.0,94415.0,0.2462625]
["bitfinex-derivatives","BTCF0:USTF0",1746550319758,0.2476602,94416.0,94415.0,0.2462625]
["bitfinex-derivatives","BTCF0:USTF0",1746550319954,0.2833602,94416.0,94415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746550321060,0.2118625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550321460,0.2807625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550322368,0.2807625,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1746550323257,0.2807625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550323460,0.2807625,94415.0,94414.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1746550327457,0.2807625,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550327656,0.0347,94415.0,94414.0,0.21345337]
["bitfinex-derivatives","BTCF0:USTF0",1746550327954,0.06708,94428.0,94427.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1746550328159,0.06708,94428.0,94427.0,0.5726356]
["bitfinex-derivatives","BTCF0:USTF0",1746550328361,0.06708,94428.0,94427.0,0.6785356]
["bitfinex-derivatives","BTCF0:USTF0",1746550328765,0.06708,94428.0,94427.0,0.7463356]
["bitfinex-derivatives","BTCF0:USTF0",1746550329073,0.06708,94428.0,94427.0,0.6404356]
["bitfinex-derivatives","BTCF0:USTF0",1746550329764,0.2789133,94428.0,94427.0,0.6404356]
["bitfinex-derivatives","BTCF0:USTF0",1746550329961,0.06708,94428.0,94427.0,0.6404356]
["bitfinex-derivatives","BTCF0:USTF0",1746550330270,0.3318385,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550330470,0.2118154,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746550330670,0.2118154,94437.0,94436.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1746550330971,0.2118154,94437.0,94436.0,1.7480154]
["bitfinex-derivatives","BTCF0:USTF0",1746550331465,0.2788954,94437.0,94436.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746550331672,0.3130954,94437.0,94436.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1746550331964,0.5725968,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550332169,0.10128,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550332374,0.3130752,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550332765,0.3130752,94445.0,94444.0,0.2827974]
["bitfinex-derivatives","BTCF0:USTF0",1746550333473,0.2459952,94445.0,94444.0,0.2827974]
["bitfinex-derivatives","BTCF0:USTF0",1746550333772,0.3130752,94445.0,94444.0,0.2827974]
["bitfinex-derivatives","BTCF0:USTF0",1746550334473,0.10128,94445.0,94444.0,0.2827974]
["bitfinex-derivatives","BTCF0:USTF0",1746550334774,0.3130752,94445.0,94444.0,0.2827974]
["bitfinex-derivatives","BTCF0:USTF0",1746550335271,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550335574,0.06808,94446.0,94445.0,0.2789952]
["bitfinex-derivatives","BTCF0:USTF0",1746550337170,0.06808,94446.0,94445.0,0.3848752]
["bitfinex-derivatives","BTCF0:USTF0",1746550342169,0.06808,94446.0,94445.0,0.2789952]
["bitfinex-derivatives","BTCF0:USTF0",1746550342473,0.001,94446.0,94445.0,0.2789952]
["bitfinex-derivatives","BTCF0:USTF0",1746550342674,0.2798729,94446.0,94445.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746550343171,0.2118042,94441.0,94440.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1746550343570,0.2118064,94440.0,94439.0,0.2482086]
["bitfinex-derivatives","BTCF0:USTF0",1746550344374,0.2470064,94440.0,94439.0,0.2482086]
["bitfinex-derivatives","BTCF0:USTF0",1746550345469,0.0352,94440.0,94439.0,0.6090086]
["bitfinex-derivatives","BTCF0:USTF0",1746550345670,0.2127929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550345869,0.06804,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550346069,0.2798329,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550346577,0.2798329,94446.0,94445.0,0.2455952]
["bitfinex-derivatives","BTCF0:USTF0",1746550346978,0.2798329,94446.0,94445.0,0.2803952]
["bitfinex-derivatives","BTCF0:USTF0",1746550349977,0.2118064,94440.0,94439.0,0.5726086]
["bitfinex-derivatives","BTCF0:USTF0",1746550350177,0.2118064,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550350479,0.2118064,94440.0,94439.0,0.5726086]
["bitfinex-derivatives","BTCF0:USTF0",1746550352579,0.0671,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550352785,0.2789019,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550353283,0.3459419,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550354083,0.3459419,94442.0,94441.0,0.2480042]
["bitfinex-derivatives","BTCF0:USTF0",1746550354381,0.13414,94442.0,94441.0,0.2480042]
["bitfinex-derivatives","BTCF0:USTF0",1746550354570,0.3459419,94442.0,94441.0,0.2480042]
["bitfinex-derivatives","BTCF0:USTF0",1746550354878,0.2118064,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746550356068,0.0671,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550356277,0.10034,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550357880,0.3121419,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550358083,0.10034,94442.0,94441.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1746550358480,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550358685,0.001,94446.0,94445.0,0.2717952]
["bitfinex-derivatives","BTCF0:USTF0",1746550358988,0.06804,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550359282,0.06804,94446.0,94445.0,0.2802952]
["bitfinex-derivatives","BTCF0:USTF0",1746550360278,0.06804,94446.0,94445.0,1.7802952]
["bitfinex-derivatives","BTCF0:USTF0",1746550360479,0.06804,94446.0,94445.0,1.7117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550360782,0.2798329,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550362884,0.2118154,94436.0,94435.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1746550363386,0.2118154,94436.0,94435.0,0.7311572]
["bitfinex-derivatives","BTCF0:USTF0",1746550363886,0.2448154,94436.0,94435.0,0.7311572]
["bitfinex-derivatives","BTCF0:USTF0",1746550364476,0.033,94436.0,94435.0,0.7311572]
["bitfinex-derivatives","BTCF0:USTF0",1746550364682,0.2448154,94436.0,94435.0,0.7628572]
["bitfinex-derivatives","BTCF0:USTF0",1746550365075,0.033,94436.0,94435.0,0.7628572]
["bitfinex-derivatives","BTCF0:USTF0",1746550365277,0.2118005,94444.0,94443.0,0.2647445]
["bitfinex-derivatives","BTCF0:USTF0",1746550365477,0.2118005,94444.0,94443.0,0.3176938]
["bitfinex-derivatives","BTCF0:USTF0",1746550365983,0.2448005,94444.0,94443.0,0.3176938]
["bitfinex-derivatives","BTCF0:USTF0",1746550367288,0.2794005,94444.0,94443.0,0.2647445]
["bitfinex-derivatives","BTCF0:USTF0",1746550368987,0.0676,94444.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550369185,0.0529568,94431.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550369385,0.2118557,94418.0,94401.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746550369681,0.211867,94413.0,94412.0,0.2664162]
["bitfinex-derivatives","BTCF0:USTF0",1746550369878,0.06704,94413.0,94412.0,0.2648275]
["bitfinex-derivatives","BTCF0:USTF0",1746550370080,0.06704,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550370279,0.13254,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550370684,0.10124,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550370883,0.10124,94413.0,94412.0,0.48375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550371487,0.10124,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550371889,0.313107,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550375078,0.10124,94413.0,94412.0,0.42375498]
["bitfinex-derivatives","BTCF0:USTF0",1746550375390,0.2118481,94423.0,94422.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746550375583,0.3129881,94423.0,94422.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746550376588,0.3608,94427.0,94422.0,0.0529611]
["bitfinex-derivatives","BTCF0:USTF0",1746550376887,0.06704,94423.0,94422.0,0.2648079]
["bitfinex-derivatives","BTCF0:USTF0",1746550377383,0.2788845,94423.0,94422.0,0.2648079]
["bitfinex-derivatives","BTCF0:USTF0",1746550378282,0.3134845,94423.0,94422.0,0.2648079]
["bitfinex-derivatives","BTCF0:USTF0",1746550378892,0.2118468,94422.0,94421.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746550379086,0.2762468,94422.0,94421.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746550379285,0.2118513,94421.0,94420.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746550379484,0.2118513,94421.0,94419.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1746550379485,0.264819,94420.0,94419.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1746550379686,0.2118759,94409.0,94408.0,0.5726744]
["bitfinex-derivatives","BTCF0:USTF0",1746550379886,0.2789159,94409.0,94408.0,0.5726744]
["bitfinex-derivatives","BTCF0:USTF0",1746550380092,0.2789159,94409.0,94408.0,0.73180403]
["bitfinex-derivatives","BTCF0:USTF0",1746550380489,0.3450159,94409.0,94408.0,0.73180403]
["bitfinex-derivatives","BTCF0:USTF0",1746550380688,0.3450159,94409.0,94408.0,0.76400403]
["bitfinex-derivatives","BTCF0:USTF0",1746550382699,0.3104159,94409.0,94408.0,0.76400403]
["bitfinex-derivatives","BTCF0:USTF0",1746550383200,0.2433759,94409.0,94408.0,0.76400403]
["bitfinex-derivatives","BTCF0:USTF0",1746550383399,0.3104159,94409.0,94408.0,0.76400403]
["bitfinex-derivatives","BTCF0:USTF0",1746550386600,0.0315,94409.0,94408.0,0.76400403]
["bitfinex-derivatives","BTCF0:USTF0",1746550386904,0.4137641,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550386905,0.5726557,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550387200,0.6396957,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550388198,0.2118602,94416.0,94415.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550388994,0.0529658,94415.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550389200,0.2118759,94409.0,94408.0,0.5726782]
["bitfinex-derivatives","BTCF0:USTF0",1746550389504,0.2118759,94409.0,94408.0,0.73233809]
["bitfinex-derivatives","BTCF0:USTF0",1746550390195,0.2795759,94409.0,94408.0,0.73233809]
["bitfinex-derivatives","BTCF0:USTF0",1746550391003,0.2795759,94409.0,94408.0,0.76623809]
["bitfinex-derivatives","BTCF0:USTF0",1746550393396,0.2795759,94409.0,94408.0,0.40543809]
["bitfinex-derivatives","BTCF0:USTF0",1746550393595,0.2118894,94403.0,94402.0,1.7118917]
["bitfinex-derivatives","BTCF0:USTF0",1746550393802,0.2789294,94403.0,94402.0,0.2442917]
["bitfinex-derivatives","BTCF0:USTF0",1746550394806,0.2789294,94403.0,94402.0,0.2771917]
["bitfinex-derivatives","BTCF0:USTF0",1746550395407,0.3113294,94403.0,94402.0,0.2771917]
["bitfinex-derivatives","BTCF0:USTF0",1746550396502,0.09944,94403.0,94402.0,0.2771917]
["bitfinex-derivatives","BTCF0:USTF0",1746550396706,0.3608,94429.0,94402.0,0.07334059]
["bitfinex-derivatives","BTCF0:USTF0",1746550396910,0.2648271,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550397206,0.3318671,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550398107,0.3997671,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550401906,0.3327271,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550402108,0.3997671,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550404309,0.3997671,94417.0,94416.0,0.2465602]
["bitfinex-derivatives","BTCF0:USTF0",1746550404512,0.3997671,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550404710,0.3997671,94417.0,94416.0,0.3168602]
["bitfinex-derivatives","BTCF0:USTF0",1746550404909,0.3997671,94417.0,94416.0,0.2817602]
["bitfinex-derivatives","BTCF0:USTF0",1746550405301,0.3997671,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550405502,0.3997671,94417.0,94414.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1746550405503,0.2118625,94415.0,94414.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1746550406196,0.3112996,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550407411,0.0324,94417.0,94416.0,0.22240317]
["bitfinex-derivatives","BTCF0:USTF0",1746550407611,0.21185,94421.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746550407802,0.27889,94421.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746550408203,0.27889,94421.0,94420.0,0.2820513]
["bitfinex-derivatives","BTCF0:USTF0",1746550409406,0.06704,94421.0,94420.0,0.2820513]
["bitfinex-derivatives","BTCF0:USTF0",1746550409607,0.278889,94421.0,94420.0,0.2820513]
["bitfinex-derivatives","BTCF0:USTF0",1746550409798,0.278889,94421.0,94420.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1746550410811,0.211849,94421.0,94420.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1746550411018,0.278889,94421.0,94420.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1746550411406,0.313689,94421.0,94420.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1746550411606,0.348189,94421.0,94420.0,0.6993513]
["bitfinex-derivatives","BTCF0:USTF0",1746550412911,0.348189,94421.0,94420.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1746550413112,0.348189,94421.0,94420.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550413518,0.348189,94421.0,94420.0,0.6291513]
["bitfinex-derivatives","BTCF0:USTF0",1746550414113,0.348189,94421.0,94420.0,0.6627513]
["bitfinex-derivatives","BTCF0:USTF0",1746550414311,0.348189,94421.0,94420.0,0.6953513]
["bitfinex-derivatives","BTCF0:USTF0",1746550415918,0.348189,94421.0,94420.0,0.2454513]
["bitfinex-derivatives","BTCF0:USTF0",1746550418021,0.0348,94421.0,94420.0,0.2454513]
["bitfinex-derivatives","BTCF0:USTF0",1746550418221,0.3177227,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1746550418411,0.2118179,94443.0,94442.0,0.2647473]
["bitfinex-derivatives","BTCF0:USTF0",1746550418610,0.2788179,94443.0,94442.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550418813,0.3124179,94443.0,94442.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550419211,0.3124179,94443.0,94440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746550419212,0.2118042,94441.0,94440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746550419514,0.2118131,94437.0,94436.0,0.2468154]
["bitfinex-derivatives","BTCF0:USTF0",1746550419705,0.2118131,94437.0,94436.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746550420109,0.2118131,94437.0,94436.0,0.2468154]
["bitfinex-derivatives","BTCF0:USTF0",1746550421017,0.2118131,94437.0,94436.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746550421230,0.2118199,94434.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746550421515,0.2118333,94428.0,94427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746550421716,0.2788333,94428.0,94427.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746550421920,0.2788333,94428.0,94427.0,1.7467356]
["bitfinex-derivatives","BTCF0:USTF0",1746550422120,0.2788333,94428.0,94427.0,1.90602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550422322,0.3456333,94428.0,94427.0,1.90602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550422517,0.3456333,94428.0,94427.0,0.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550425923,0.3127333,94428.0,94427.0,0.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550431527,0.2457333,94428.0,94427.0,0.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550431728,0.3127333,94428.0,94427.0,0.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550438328,0.3459333,94428.0,94427.0,0.40602144]
["bitfinex-derivatives","BTCF0:USTF0",1746550440931,0.3459333,94428.0,94427.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1746550441725,0.3127333,94428.0,94427.0,0.79982144]
["bitfinex-derivatives","BTCF0:USTF0",1746550443034,0.3127333,94428.0,94427.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1746550444338,0.0339,94428.0,94427.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1746550444639,0.3126933,94428.0,94427.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1746550445533,0.10086,94428.0,94427.0,0.43902144]
["bitfinex-derivatives","BTCF0:USTF0",1746550446135,0.0529501,94444.0,94427.0,0.69388584]
["bitfinex-derivatives","BTCF0:USTF0",1746550446437,0.2461086,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746550446631,0.2461086,94441.0,94440.0,0.5726064]
["bitfinex-derivatives","BTCF0:USTF0",1746550447034,0.2461086,94441.0,94440.0,0.6414064]
["bitfinex-derivatives","BTCF0:USTF0",1746550448344,0.0529439,94454.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550448639,0.0351,94452.0,94445.0,0.37045705]
["bitfinex-derivatives","BTCF0:USTF0",1746550448839,0.0529363,94468.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746550448840,0.06696,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746550449038,0.06696,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746550449039,0.10206,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746550449237,0.313826,94458.0,94457.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1746550449438,0.10206,94458.0,94457.0,0.6060683]
["bitfinex-derivatives","BTCF0:USTF0",1746550450840,0.313826,94458.0,94457.0,0.6060683]
["bitfinex-derivatives","BTCF0:USTF0",1746550451041,0.313826,94458.0,94457.0,0.77363238]
["bitfinex-derivatives","BTCF0:USTF0",1746550451655,0.10206,94458.0,94457.0,0.77363238]
["bitfinex-derivatives","BTCF0:USTF0",1746550451951,0.0351,94458.0,94457.0,0.77363238]
["bitfinex-derivatives","BTCF0:USTF0",1746550452152,0.246866,94458.0,94457.0,0.77363238]
["bitfinex-derivatives","BTCF0:USTF0",1746550454157,0.0529374,94466.0,94459.0,0.0529407]
["bitfinex-derivatives","BTCF0:USTF0",1746550454351,0.2117445,94469.0,94468.0,0.2117391]
["bitfinex-derivatives","BTCF0:USTF0",1746550454548,0.2117445,94469.0,94468.0,0.2456391]
["bitfinex-derivatives","BTCF0:USTF0",1746550454748,0.2117445,94469.0,94468.0,0.2780391]
["bitfinex-derivatives","BTCF0:USTF0",1746550456153,0.2786645,94469.0,94468.0,0.2780391]
["bitfinex-derivatives","BTCF0:USTF0",1746550456449,0.2786614,94469.0,94468.0,0.2780391]
["bitfinex-derivatives","BTCF0:USTF0",1746550458854,0.06692,94469.0,94468.0,0.43665573]
["bitfinex-derivatives","BTCF0:USTF0",1746550459058,0.06692,94477.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746550459254,0.2127278,94476.0,94475.0,0.5725279]
["bitfinex-derivatives","BTCF0:USTF0",1746550459852,0.2127278,94476.0,94475.0,0.2443279]
["bitfinex-derivatives","BTCF0:USTF0",1746550460051,0.2463278,94476.0,94475.0,0.2443279]
["bitfinex-derivatives","BTCF0:USTF0",1746550462258,0.2127278,94476.0,94475.0,0.2443279]
["bitfinex-derivatives","BTCF0:USTF0",1746550462457,0.2127278,94476.0,94475.0,0.40384526]
["bitfinex-derivatives","BTCF0:USTF0",1746550462659,0.2132092,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746550462858,0.2132092,94485.0,94484.0,0.5725078]
["bitfinex-derivatives","BTCF0:USTF0",1746550463062,0.2132092,94485.0,94484.0,0.73035109]
["bitfinex-derivatives","BTCF0:USTF0",1746550463456,0.2132092,94485.0,94484.0,0.79715109]
["bitfinex-derivatives","BTCF0:USTF0",1746550464167,0.2132055,94485.0,94484.0,1.21445109]
["bitfinex-derivatives","BTCF0:USTF0",1746550464365,0.2132055,94485.0,94484.0,1.00274329]
["bitfinex-derivatives","BTCF0:USTF0",1746550464562,0.2132055,94485.0,94484.0,0.60964329]
["bitfinex-derivatives","BTCF0:USTF0",1746550465258,0.2461055,94485.0,94484.0,0.60964329]
["bitfinex-derivatives","BTCF0:USTF0",1746550465459,0.2461055,94485.0,94484.0,0.57514329]
["bitfinex-derivatives","BTCF0:USTF0",1746550467467,0.6396055,94485.0,94484.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550469865,0.2117279,94475.0,94474.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1746550470054,0.2786079,94475.0,94474.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1746550470263,0.2117347,94472.0,94471.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746550470567,0.2117347,94472.0,94471.0,0.7883084]
["bitfinex-derivatives","BTCF0:USTF0",1746550471166,0.2436347,94472.0,94471.0,0.7883084]
["bitfinex-derivatives","BTCF0:USTF0",1746550471662,0.2436347,94472.0,94471.0,0.5765715]
["bitfinex-derivatives","BTCF0:USTF0",1746550471865,0.2436347,94472.0,94471.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550472065,0.2117481,94466.0,94465.0,1.7117503]
["bitfinex-derivatives","BTCF0:USTF0",1746550472564,0.2117481,94466.0,94465.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550473064,0.2792481,94466.0,94465.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550474369,0.2792481,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550475570,0.2460481,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550476870,0.3129281,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550478674,0.3129281,94466.0,94465.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550481173,0.31438394,94466.0,94465.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550483274,0.24750394,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550483572,0.31438394,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550483773,0.10263584,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550483970,0.31438394,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550484772,0.31438394,94466.0,94465.0,0.82101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550485270,0.24750394,94466.0,94465.0,0.82101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550485574,0.31438394,94466.0,94465.0,0.82101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550490778,0.31438394,94466.0,94465.0,0.40371267]
["bitfinex-derivatives","BTCF0:USTF0",1746550491377,0.31438394,94466.0,94465.0,0.43521267]
["bitfinex-derivatives","BTCF0:USTF0",1746550494079,0.31438394,94466.0,94465.0,0.15926237]
["bitfinex-derivatives","BTCF0:USTF0",1746550494278,0.31438394,94466.0,94465.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1746550494777,0.31438394,94466.0,94465.0,0.15926237]
["bitfinex-derivatives","BTCF0:USTF0",1746550495078,0.15557314,94466.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550495279,0.21320844,94464.0,94463.0,0.15968144]
["bitfinex-derivatives","BTCF0:USTF0",1746550495580,0.2117638,94459.0,94458.0,0.40374704]
["bitfinex-derivatives","BTCF0:USTF0",1746550496276,0.21321964,94459.0,94458.0,0.40374704]
["bitfinex-derivatives","BTCF0:USTF0",1746550496469,0.27781964,94459.0,94458.0,0.40374704]
["bitfinex-derivatives","BTCF0:USTF0",1746550497380,0.27781964,94459.0,94458.0,0.43544704]
["bitfinex-derivatives","BTCF0:USTF0",1746550497580,0.24491964,94459.0,94458.0,0.43544704]
["bitfinex-derivatives","BTCF0:USTF0",1746550500781,0.31175964,94459.0,94458.0,0.43544704]
["bitfinex-derivatives","BTCF0:USTF0",1746550501567,0.0529451,94452.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746550501772,0.2117929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746550502177,0.4571929,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746550502373,0.4571929,94446.0,94445.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1746550502580,0.45864874,94446.0,94445.0,0.29285401]
["bitfinex-derivatives","BTCF0:USTF0",1746550502887,0.24629584,94446.0,94445.0,0.42178792]
["bitfinex-derivatives","BTCF0:USTF0",1746550503073,0.06829584,94446.0,94445.0,0.48958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550503385,0.28008874,94446.0,94445.0,0.48958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550503679,0.28008874,94446.0,94445.0,0.43958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550504380,0.06829584,94446.0,94445.0,0.43958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550504772,0.28008874,94446.0,94445.0,0.43958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550505075,0.06829584,94446.0,94445.0,0.43958792]
["bitfinex-derivatives","BTCF0:USTF0",1746550505983,0.28008874,94446.0,94445.0,0.85688792]
["bitfinex-derivatives","BTCF0:USTF0",1746550507683,0.06829584,94446.0,94445.0,0.85688792]
["bitfinex-derivatives","BTCF0:USTF0",1746550507874,1e-08,94446.0,94445.0,0.85688792]
["bitfinex-derivatives","BTCF0:USTF0",1746550511490,0.031,94449.0,94448.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746550511888,0.031,94449.0,94448.0,0.78729293]
["bitfinex-derivatives","BTCF0:USTF0",1746550512387,0.031,94449.0,94448.0,0.84729293]
["bitfinex-derivatives","BTCF0:USTF0",1746550514583,0.2647123,94458.0,94448.0,0.63550443]
["bitfinex-derivatives","BTCF0:USTF0",1746550514779,0.2117705,94456.0,94455.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746550514985,0.2117705,94456.0,94455.0,0.2779705]
["bitfinex-derivatives","BTCF0:USTF0",1746550515179,0.2448705,94456.0,94455.0,0.2779705]
["bitfinex-derivatives","BTCF0:USTF0",1746550515685,0.2448705,94456.0,94455.0,0.28862128]
["bitfinex-derivatives","BTCF0:USTF0",1746550515987,0.2784705,94456.0,94455.0,0.28862128]
["bitfinex-derivatives","BTCF0:USTF0",1746550516184,0.2784705,94456.0,94455.0,0.2779705]
["bitfinex-derivatives","BTCF0:USTF0",1746550516783,0.211784,94450.0,94449.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550517480,0.211784,94450.0,94449.0,0.78776506]
["bitfinex-derivatives","BTCF0:USTF0",1746550517778,0.278484,94450.0,94449.0,0.78776506]
["bitfinex-derivatives","BTCF0:USTF0",1746550519983,0.278484,94450.0,94449.0,0.57597886]
["bitfinex-derivatives","BTCF0:USTF0",1746550520284,0.278484,94450.0,94449.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550520988,0.2117929,94446.0,94445.0,0.21285381]
["bitfinex-derivatives","BTCF0:USTF0",1746550521379,0.2117929,94446.0,94445.0,0.37207383]
["bitfinex-derivatives","BTCF0:USTF0",1746550521883,0.2766929,94446.0,94445.0,0.37207383]
["bitfinex-derivatives","BTCF0:USTF0",1746550522279,0.2766929,94446.0,94445.0,0.40477383]
["bitfinex-derivatives","BTCF0:USTF0",1746550522483,0.0331,94446.0,94445.0,0.40477383]
["bitfinex-derivatives","BTCF0:USTF0",1746550522687,0.0331,94446.0,94445.0,0.51097383]
["bitfinex-derivatives","BTCF0:USTF0",1746550523988,0.2448929,94446.0,94445.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1746550524192,0.3117329,94446.0,94445.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1746550524891,0.09994,94446.0,94445.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1746550525390,0.3117329,94446.0,94445.0,0.47097383]
["bitfinex-derivatives","BTCF0:USTF0",1746550525890,0.3117329,94446.0,94445.0,0.43747383]
["bitfinex-derivatives","BTCF0:USTF0",1746550526083,0.0529458,94451.0,94445.0,0.43747383]
["bitfinex-derivatives","BTCF0:USTF0",1746550526084,0.1058869,94456.0,94455.0,0.2117601]
["bitfinex-derivatives","BTCF0:USTF0",1746550526284,0.4509085,94456.0,94455.0,0.2117601]
["bitfinex-derivatives","BTCF0:USTF0",1746550530794,0.3979643,94456.0,94455.0,0.2117601]
["bitfinex-derivatives","BTCF0:USTF0",1746550534800,0.3311243,94456.0,94455.0,0.2117601]
["bitfinex-derivatives","BTCF0:USTF0",1746550535098,0.3979243,94456.0,94455.0,0.2117601]
["bitfinex-derivatives","BTCF0:USTF0",1746550537600,0.3979243,94456.0,94455.0,0.2452601]
["bitfinex-derivatives","BTCF0:USTF0",1746550538297,0.2440679,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746550538501,0.3108679,94458.0,94457.0,0.22239384]
["bitfinex-derivatives","BTCF0:USTF0",1746550538896,0.3108679,94458.0,94457.0,0.28899384]
["bitfinex-derivatives","BTCF0:USTF0",1746550539099,0.264674,94470.0,94469.0,0.2646717]
["bitfinex-derivatives","BTCF0:USTF0",1746550539400,0.331474,94470.0,94469.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746550539593,0.331474,94470.0,94469.0,0.2439369]
["bitfinex-derivatives","BTCF0:USTF0",1746550539900,0.365374,94470.0,94469.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746550540093,0.2117571,94462.0,94461.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746550540300,0.2117571,94462.0,94461.0,1.7117593]
["bitfinex-derivatives","BTCF0:USTF0",1746550540495,0.2117571,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746550540695,0.2117571,94462.0,94461.0,1.7117593]
["bitfinex-derivatives","BTCF0:USTF0",1746550540891,0.4474395,94462.0,94461.0,0.15796974]
["bitfinex-derivatives","BTCF0:USTF0",1746550541087,0.2117705,94456.0,94450.0,0.0529456]
["bitfinex-derivatives","BTCF0:USTF0",1746550541402,0.2785705,94456.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550541604,0.2785705,94456.0,94451.0,0.2117804]
["bitfinex-derivatives","BTCF0:USTF0",1746550541799,0.2785705,94456.0,94449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746550542004,0.2785705,94456.0,94454.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1746550542199,0.2785705,94456.0,94455.0,0.6290728]
["bitfinex-derivatives","BTCF0:USTF0",1746550542406,0.3115705,94456.0,94455.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550542799,0.3115705,94456.0,94455.0,0.6290728]
["bitfinex-derivatives","BTCF0:USTF0",1746550543897,0.3115705,94456.0,94455.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550545011,0.211775,94455.0,94454.0,0.2117749]
["bitfinex-derivatives","BTCF0:USTF0",1746550545213,0.211775,94454.0,94453.0,0.2439772]
["bitfinex-derivatives","BTCF0:USTF0",1746550545402,0.242675,94454.0,94453.0,0.2439772]
["bitfinex-derivatives","BTCF0:USTF0",1746550546803,0.603475,94454.0,94453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746550547002,0.2117929,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550547208,0.2118221,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550547406,0.6394221,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550548005,0.7042221,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550548205,0.8822221,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550548406,0.9881181,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550550919,1.35685421,94433.0,94432.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550557611,0.211849,94421.0,94420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550557806,0.211849,94421.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746550557807,0.2118602,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550558020,0.28934907,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550558613,0.65014907,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550559116,0.82814907,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550560416,0.93406508,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550563924,0.96576508,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550566121,1.07167989,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550570126,1.43247989,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550571118,0.2118939,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746550571315,0.2119186,94390.0,94369.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550571515,0.2119658,94369.0,94368.0,0.00158944]
["bitfinex-derivatives","BTCF0:USTF0",1746550571715,0.2787658,94369.0,94368.0,0.22136148]
["bitfinex-derivatives","BTCF0:USTF0",1746550572020,0.2787658,94369.0,94368.0,0.57732947]
["bitfinex-derivatives","BTCF0:USTF0",1746550572325,0.0668,94369.0,94368.0,0.57732947]
["bitfinex-derivatives","BTCF0:USTF0",1746550572514,0.3179194,94380.0,94379.0,0.2119388]
["bitfinex-derivatives","BTCF0:USTF0",1746550572714,0.0668,94380.0,94370.0,0.17526503]
["bitfinex-derivatives","BTCF0:USTF0",1746550572918,0.264951,94373.0,94372.0,0.2119496]
["bitfinex-derivatives","BTCF0:USTF0",1746550573430,0.264951,94373.0,94372.0,0.4619496]
["bitfinex-derivatives","BTCF0:USTF0",1746550574427,0.264951,94373.0,94372.0,0.4937496]
["bitfinex-derivatives","BTCF0:USTF0",1746550575216,0.264951,94373.0,94372.0,0.2437496]
["bitfinex-derivatives","BTCF0:USTF0",1746550576929,0.3608,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746550577133,0.5727455,94378.0,94377.0,0.2619478]
["bitfinex-derivatives","BTCF0:USTF0",1746550577432,0.5727455,94378.0,94377.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1746550578231,0.5727455,94378.0,94377.0,0.2746478]
["bitfinex-derivatives","BTCF0:USTF0",1746550578427,0.5727455,94378.0,94377.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746550582543,0.5727455,94378.0,94377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746550582843,0.211977,94364.0,94363.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746550583044,0.278777,94364.0,94363.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746550583942,0.278777,94364.0,94363.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746550584941,0.309977,94364.0,94363.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746550585445,0.32068466,94364.0,94363.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746550586145,0.32068466,94364.0,94363.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746550586643,0.32068466,94364.0,94363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746550586845,0.32068466,94364.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746550586846,0.21467966,94364.0,94362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550587142,0.21467966,94364.0,94349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550587143,0.2120084,94350.0,94349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746550587343,0.2120579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746550587645,0.2788579,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746550587846,0.0668,94328.0,94327.0,0.32759496]
["bitfinex-derivatives","BTCF0:USTF0",1746550588047,0.0668,94328.0,94327.0,0.3196623]
["bitfinex-derivatives","BTCF0:USTF0",1746550588245,0.0668,94328.0,94327.0,0.3696623]
["bitfinex-derivatives","BTCF0:USTF0",1746550588446,0.0668,94328.0,94327.0,0.3196623]
["bitfinex-derivatives","BTCF0:USTF0",1746550590142,0.0530061,94347.0,94329.0,0.0530137]
["bitfinex-derivatives","BTCF0:USTF0",1746550590342,0.2650324,94345.0,94344.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1746550590744,0.3180403,94345.0,94344.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1746550591145,0.3848403,94345.0,94344.0,0.2768197]
["bitfinex-derivatives","BTCF0:USTF0",1746550591345,0.3318324,94345.0,94344.0,0.2768197]
["bitfinex-derivatives","BTCF0:USTF0",1746550592751,0.2650324,94345.0,94344.0,0.2768197]
["bitfinex-derivatives","BTCF0:USTF0",1746550592947,0.3318324,94345.0,94344.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746550593143,0.3318324,94345.0,94344.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746550593340,0.3318324,94345.0,94330.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550593341,0.2120511,94331.0,94330.0,0.6293524]
["bitfinex-derivatives","BTCF0:USTF0",1746550593546,0.2788511,94331.0,94330.0,0.6293524]
["bitfinex-derivatives","BTCF0:USTF0",1746550593747,0.2788511,94331.0,94330.0,0.89362922]
["bitfinex-derivatives","BTCF0:USTF0",1746550593950,0.0668,94331.0,94330.0,0.89363022]
["bitfinex-derivatives","BTCF0:USTF0",1746550594151,0.0668,94331.0,94330.0,0.92433022]
["bitfinex-derivatives","BTCF0:USTF0",1746550594742,0.0668,94331.0,94330.0,0.98953022]
["bitfinex-derivatives","BTCF0:USTF0",1746550594954,0.2120407,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1746550595142,0.2788407,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1746550595537,0.0668,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1746550595753,0.2788399,94336.0,94335.0,0.6940421]
["bitfinex-derivatives","BTCF0:USTF0",1746550598743,0.2788399,94336.0,94335.0,0.2767421]
["bitfinex-derivatives","BTCF0:USTF0",1746550603151,0.3103399,94336.0,94335.0,0.2767421]
["bitfinex-derivatives","BTCF0:USTF0",1746550603455,0.2120579,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550603655,0.2788579,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550603949,0.2788579,94328.0,94327.0,0.04235923]
["bitfinex-derivatives","BTCF0:USTF0",1746550604457,0.3734579,94328.0,94327.0,0.25441933]
["bitfinex-derivatives","BTCF0:USTF0",1746550605959,0.37330905,94328.0,94327.0,0.25441933]
["bitfinex-derivatives","BTCF0:USTF0",1746550611965,0.0328,94328.0,94327.0,0.25441933]
["bitfinex-derivatives","BTCF0:USTF0",1746550612162,0.3116179,94328.0,94327.0,0.25441933]
["bitfinex-derivatives","BTCF0:USTF0",1746550612565,0.09956,94328.0,94327.0,0.25441933]
["bitfinex-derivatives","BTCF0:USTF0",1746550612865,0.3116179,94328.0,94327.0,0.41308321]
["bitfinex-derivatives","BTCF0:USTF0",1746550613756,0.0530082,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550613961,0.1197682,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550614661,0.3317991,94340.0,94339.0,0.3710458]
["bitfinex-derivatives","BTCF0:USTF0",1746550615062,0.2650391,94340.0,94339.0,0.3710458]
["bitfinex-derivatives","BTCF0:USTF0",1746550615254,0.3317991,94340.0,94339.0,0.3710458]
["bitfinex-derivatives","BTCF0:USTF0",1746550615458,0.3937991,94340.0,94339.0,0.3710458]
["bitfinex-derivatives","BTCF0:USTF0",1746550617270,0.3937991,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550622166,0.062,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550622361,0.12876,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550622557,0.3407909,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550626674,0.12876,94340.0,94339.0,0.3180383]
["bitfinex-derivatives","BTCF0:USTF0",1746550626976,0.2740309,94340.0,94339.0,0.8413383]
["bitfinex-derivatives","BTCF0:USTF0",1746550627163,0.062,94340.0,94339.0,0.8413383]
["bitfinex-derivatives","BTCF0:USTF0",1746550628067,0.2740309,94340.0,94339.0,0.7353383]
["bitfinex-derivatives","BTCF0:USTF0",1746550628670,0.062,94340.0,94339.0,0.7353383]
["bitfinex-derivatives","BTCF0:USTF0",1746550629672,0.2740309,94340.0,94339.0,0.7353383]
["bitfinex-derivatives","BTCF0:USTF0",1746550630070,0.2740309,94340.0,94339.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550630371,0.2740309,94340.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550630372,0.2120579,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550630566,0.5728579,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550631281,0.6383579,94328.0,94327.0,0.00786903]
["bitfinex-derivatives","BTCF0:USTF0",1746550631476,0.6383579,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550631477,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550631772,0.2787824,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550632774,0.2787824,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550632960,0.2787824,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550634475,0.2787824,94326.0,94325.0,0.00888934]
["bitfinex-derivatives","BTCF0:USTF0",1746550634667,0.2787824,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550638978,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550639172,0.2787824,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550640171,0.6383586,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550640377,0.2787824,94327.0,94326.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1746550640780,0.2120624,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746550640974,0.2120624,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550641283,0.3408824,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550642984,0.2741624,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550643183,0.3408824,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550643480,0.12882,94326.0,94325.0,0.21312476]
["bitfinex-derivatives","BTCF0:USTF0",1746550643783,0.12882,94326.0,94325.0,0.24372476]
["bitfinex-derivatives","BTCF0:USTF0",1746550643982,0.3408824,94326.0,94325.0,0.24372476]
["bitfinex-derivatives","BTCF0:USTF0",1746550647484,0.12882,94326.0,94325.0,0.42262839]
["bitfinex-derivatives","BTCF0:USTF0",1746550647674,0.12882,94326.0,94325.0,0.48602839]
["bitfinex-derivatives","BTCF0:USTF0",1746550647876,0.06672,94326.0,94325.0,0.48602839]
["bitfinex-derivatives","BTCF0:USTF0",1746550648479,0.06672,94326.0,94325.0,1.98602839]
["bitfinex-derivatives","BTCF0:USTF0",1746550648675,0.2787824,94326.0,94325.0,1.98602839]
["bitfinex-derivatives","BTCF0:USTF0",1746550648880,0.2787824,94326.0,94325.0,1.96602839]
["bitfinex-derivatives","BTCF0:USTF0",1746550649083,0.2787824,94326.0,94325.0,1.90262839]
["bitfinex-derivatives","BTCF0:USTF0",1746550649476,0.3402824,94326.0,94325.0,1.90262839]
["bitfinex-derivatives","BTCF0:USTF0",1746550649676,0.3402824,94326.0,94325.0,0.40262839]
["bitfinex-derivatives","BTCF0:USTF0",1746550650386,0.3402824,94326.0,94325.0,0.37202839]
["bitfinex-derivatives","BTCF0:USTF0",1746550650981,0.3402824,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550659494,0.12822,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550659677,0.3402824,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550659882,0.12822,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550660089,0.12822,94326.0,94325.0,0.43522839]
["bitfinex-derivatives","BTCF0:USTF0",1746550660289,0.09732,94326.0,94325.0,0.43522839]
["bitfinex-derivatives","BTCF0:USTF0",1746550661296,0.3093824,94326.0,94325.0,0.43522839]
["bitfinex-derivatives","BTCF0:USTF0",1746550661983,0.3093824,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550667595,0.3409824,94326.0,94325.0,0.40212839]
["bitfinex-derivatives","BTCF0:USTF0",1746550668096,0.3409824,94326.0,94325.0,0.40472839]
["bitfinex-derivatives","BTCF0:USTF0",1746550675607,0.2742624,94326.0,94325.0,0.40472839]
["bitfinex-derivatives","BTCF0:USTF0",1746550675807,0.3409424,94326.0,94325.0,0.40472839]
["bitfinex-derivatives","BTCF0:USTF0",1746550679809,0.3409424,94326.0,94325.0,0.37462839]
["bitfinex-derivatives","BTCF0:USTF0",1746550683918,0.3409424,94326.0,94325.0,0.40492839]
["bitfinex-derivatives","BTCF0:USTF0",1746550687616,0.3409424,94326.0,94325.0,0.37462839]
["bitfinex-derivatives","BTCF0:USTF0",1746550691224,0.3409424,94326.0,94325.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1746550691420,0.3409424,94326.0,94325.0,0.21572476]
["bitfinex-derivatives","BTCF0:USTF0",1746550693727,0.12888,94326.0,94325.0,0.24772476]
["bitfinex-derivatives","BTCF0:USTF0",1746550693925,0.3409424,94326.0,94325.0,0.24772476]
["bitfinex-derivatives","BTCF0:USTF0",1746550696727,0.12888,94326.0,94325.0,0.24772476]
["bitfinex-derivatives","BTCF0:USTF0",1746550697028,0.2742624,94326.0,94325.0,0.40603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550698326,0.2742624,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550700122,0.0622,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550700429,0.2742624,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550701132,0.0622,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550701321,0.2742624,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550701827,0.2742624,94326.0,94325.0,1.91603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550702032,0.2742624,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550702423,0.0622,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550702923,0.2742624,94326.0,94325.0,1.90603265]
["bitfinex-derivatives","BTCF0:USTF0",1746550707936,0.2742624,94326.0,94325.0,1.87403265]
["bitfinex-derivatives","BTCF0:USTF0",1746550708433,0.2742624,94326.0,94325.0,1.88403265]
["bitfinex-derivatives","BTCF0:USTF0",1746550708633,0.2742624,94326.0,94325.0,1.87403265]
["bitfinex-derivatives","BTCF0:USTF0",1746550709836,0.2742624,94326.0,94325.0,0.37403265]
["bitfinex-derivatives","BTCF0:USTF0",1746550714738,0.2742624,94326.0,94325.0,0.00366016]
["bitfinex-derivatives","BTCF0:USTF0",1746550714930,0.2742624,94326.0,94324.0,0.00793104]
["bitfinex-derivatives","BTCF0:USTF0",1746550714931,0.2120646,94325.0,94324.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746550715133,0.2121074,94307.0,94306.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1746550715630,0.2121074,94307.0,94306.0,0.37038046]
["bitfinex-derivatives","BTCF0:USTF0",1746550716039,0.2764074,94307.0,94306.0,0.37038046]
["bitfinex-derivatives","BTCF0:USTF0",1746550716433,0.2764074,94307.0,94306.0,0.37835991]
["bitfinex-derivatives","BTCF0:USTF0",1746550717739,0.0643,94307.0,94306.0,1.87835991]
["bitfinex-derivatives","BTCF0:USTF0",1746550717942,0.0643,94307.0,94306.0,1.90875991]
["bitfinex-derivatives","BTCF0:USTF0",1746550718536,0.2650999,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746550718737,0.3316999,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746550719546,0.2650999,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746550719747,0.2120826,94317.0,94316.0,0.2651047]
["bitfinex-derivatives","BTCF0:USTF0",1746550720043,0.2120894,94314.0,94313.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746550720545,0.2120894,94314.0,94313.0,0.15952871]
["bitfinex-derivatives","BTCF0:USTF0",1746550720741,0.2786894,94314.0,94313.0,0.15952871]
["bitfinex-derivatives","BTCF0:USTF0",1746550720940,0.2120961,94311.0,94310.0,0.2120982]
["bitfinex-derivatives","BTCF0:USTF0",1746550721243,0.2120961,94311.0,94310.0,0.37162691]
["bitfinex-derivatives","BTCF0:USTF0",1746550721444,0.2120961,94311.0,94310.0,0.2120982]
["bitfinex-derivatives","BTCF0:USTF0",1746550721647,0.2120961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550722048,0.2765961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550724042,0.0645,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550724347,0.2765961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550726944,0.0645,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550727149,0.1311,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550727737,0.3431961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550733149,0.2765961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550733448,0.3431561,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550736846,0.13106,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550737038,0.0645,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550738746,0.2765961,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550740850,0.0645,94311.0,94310.0,0.37183019]
["bitfinex-derivatives","BTCF0:USTF0",1746550741242,0.0530156,94326.0,94325.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746550741443,0.3316464,94326.0,94325.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746550742945,0.3958464,94326.0,94325.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746550746739,0.3428308,94326.0,94325.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746550751154,0.2650942,94322.0,94321.0,0.0530182]
["bitfinex-derivatives","BTCF0:USTF0",1746550751455,0.2120759,94322.0,94321.0,0.2650918]
["bitfinex-derivatives","BTCF0:USTF0",1746550751656,0.2769759,94322.0,94321.0,0.2650918]
["bitfinex-derivatives","BTCF0:USTF0",1746550752057,0.3435359,94322.0,94321.0,0.2650918]
["bitfinex-derivatives","BTCF0:USTF0",1746550752252,0.3435359,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746550752457,0.3435359,94322.0,94311.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1746550752458,0.2120871,94315.0,94314.0,0.6047894]
["bitfinex-derivatives","BTCF0:USTF0",1746550752760,0.2120871,94315.0,94314.0,0.76462711]
["bitfinex-derivatives","BTCF0:USTF0",1746550753554,0.2762871,94315.0,94314.0,0.76462711]
["bitfinex-derivatives","BTCF0:USTF0",1746550758856,0.2762871,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550764761,0.0642,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550764966,0.13072,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550765155,0.3428071,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550765359,0.3428071,94315.0,94314.0,0.76592711]
["bitfinex-derivatives","BTCF0:USTF0",1746550766259,0.3428071,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550768168,0.2762871,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550768369,0.3428071,94315.0,94314.0,0.73272711]
["bitfinex-derivatives","BTCF0:USTF0",1746550773471,0.3428071,94315.0,94314.0,0.37192711]
["bitfinex-derivatives","BTCF0:USTF0",1746550780474,0.13072,94315.0,94314.0,0.37192711]
["bitfinex-derivatives","BTCF0:USTF0",1746550780675,0.3428071,94315.0,94314.0,0.37192711]
["bitfinex-derivatives","BTCF0:USTF0",1746550781467,0.3428071,94315.0,94314.0,0.40342711]
["bitfinex-derivatives","BTCF0:USTF0",1746550781669,0.2121119,94304.0,94303.0,0.01078042]
["bitfinex-derivatives","BTCF0:USTF0",1746550781867,0.2121163,94302.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746550782177,0.2121186,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746550782373,0.3098986,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746550782962,0.4159426,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746550783371,0.42656904,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746550784177,0.2121298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746550784374,0.2071726,94277.0,94270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746550784571,0.2736526,94277.0,94270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746550784768,0.2736526,94277.0,94276.0,0.37358384]
["bitfinex-derivatives","BTCF0:USTF0",1746550785474,0.2736526,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746550785972,0.06648,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746550786179,0.06648,94277.0,94276.0,0.2450748]
["bitfinex-derivatives","BTCF0:USTF0",1746550786377,0.2786526,94277.0,94276.0,0.2450748]
["bitfinex-derivatives","BTCF0:USTF0",1746550786575,0.06648,94277.0,94234.0,0.5306714]
["bitfinex-derivatives","BTCF0:USTF0",1746550786778,0.2121906,94269.0,94268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746550787178,0.2121906,94269.0,94268.0,0.18962711]
["bitfinex-derivatives","BTCF0:USTF0",1746550787366,0.2428906,94269.0,94268.0,0.18962711]
["bitfinex-derivatives","BTCF0:USTF0",1746550787566,0.06648,94272.0,94271.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1746550787777,0.2651899,94290.0,94289.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746550787977,0.3316699,94290.0,94289.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746550788176,0.2651899,94290.0,94289.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746550788378,0.3316699,94290.0,94289.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746550789981,0.2121433,94290.0,94289.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746550790174,0.2121433,94290.0,94280.0,0.2121646]
["bitfinex-derivatives","BTCF0:USTF0",1746550790175,0.2121658,94281.0,94280.0,0.2121646]
["bitfinex-derivatives","BTCF0:USTF0",1746550790480,0.2121658,94280.0,94279.0,0.5729663]
["bitfinex-derivatives","BTCF0:USTF0",1746550790669,0.2744658,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550790871,0.2744658,94280.0,94279.0,0.73129358]
["bitfinex-derivatives","BTCF0:USTF0",1746550792877,0.0328,94289.0,94279.0,0.73129358]
["bitfinex-derivatives","BTCF0:USTF0",1746550792878,0.06648,94290.0,94279.0,0.51912548]
["bitfinex-derivatives","BTCF0:USTF0",1746550793073,0.0314,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550793274,0.3100121,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550793979,0.09788,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550794176,0.3100121,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550794371,0.09788,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550794575,0.3100121,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550795269,0.06648,94295.0,94293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746550795473,0.2786143,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550795873,0.3118143,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550796272,0.2453343,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746550796469,0.2453343,94295.0,94291.0,0.0530351]
["bitfinex-derivatives","BTCF0:USTF0",1746550796470,0.09968,94295.0,94291.0,0.0530351]
["bitfinex-derivatives","BTCF0:USTF0",1746550796775,0.2651785,94292.0,94291.0,0.2121387]
["bitfinex-derivatives","BTCF0:USTF0",1746550797086,0.2651705,94294.0,94293.0,0.2121366]
["bitfinex-derivatives","BTCF0:USTF0",1746550797773,0.2651705,94294.0,94293.0,0.2756366]
["bitfinex-derivatives","BTCF0:USTF0",1746550798173,0.3316505,94294.0,94293.0,0.2756366]
["bitfinex-derivatives","BTCF0:USTF0",1746550798374,0.0015,94310.0,94297.0,0.0530316]
["bitfinex-derivatives","BTCF0:USTF0",1746550798574,0.2135984,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746550798775,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746550798976,0.2121051,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550799171,0.2121096,94305.0,94304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746550799681,0.2443096,94305.0,94304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746550800384,0.2443096,94305.0,94304.0,0.2451119]
["bitfinex-derivatives","BTCF0:USTF0",1746550800979,0.2121478,94288.0,94287.0,0.6259803]
["bitfinex-derivatives","BTCF0:USTF0",1746550801182,0.2785878,94288.0,94287.0,0.6259803]
["bitfinex-derivatives","BTCF0:USTF0",1746550801374,0.2785878,94288.0,94287.0,0.7839872]
["bitfinex-derivatives","BTCF0:USTF0",1746550803579,0.2121478,94288.0,94287.0,0.7839872]
["bitfinex-derivatives","BTCF0:USTF0",1746550803782,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746550803979,0.2800384,94310.0,94309.0,0.5829006]
["bitfinex-derivatives","BTCF0:USTF0",1746550804181,0.2800384,94310.0,94309.0,0.5729006]
["bitfinex-derivatives","BTCF0:USTF0",1746550804486,0.06794,94310.0,94309.0,0.5729006]
["bitfinex-derivatives","BTCF0:USTF0",1746550804889,0.0015,94310.0,94309.0,0.73260722]
["bitfinex-derivatives","BTCF0:USTF0",1746550805083,0.06794,94310.0,94309.0,0.73260722]
["bitfinex-derivatives","BTCF0:USTF0",1746550805384,0.6408384,94310.0,94309.0,0.15970662]
["bitfinex-derivatives","BTCF0:USTF0",1746550805781,0.2121006,94309.0,94308.0,0.15848287]
["bitfinex-derivatives","BTCF0:USTF0",1746550805977,0.2121029,94308.0,94307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746550806183,0.2785429,94308.0,94307.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746550806483,0.2785429,94308.0,94307.0,0.40138797]
["bitfinex-derivatives","BTCF0:USTF0",1746550809879,0.06644,94308.0,94307.0,0.40138797]
["bitfinex-derivatives","BTCF0:USTF0",1746550810081,0.2785429,94308.0,94307.0,0.40138797]
["bitfinex-derivatives","BTCF0:USTF0",1746550811584,0.3089429,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550811784,0.3409429,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550812687,0.2745029,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550812993,0.3089429,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550813783,0.09684,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550813990,0.2425029,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550814291,0.3089429,94308.0,94307.0,0.43448797]
["bitfinex-derivatives","BTCF0:USTF0",1746550814883,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746550815185,0.2120859,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746550815390,0.2785259,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746550815792,0.2785259,94316.0,94315.0,0.2435871]
["bitfinex-derivatives","BTCF0:USTF0",1746550815981,0.3091259,94316.0,94315.0,0.2435871]
["bitfinex-derivatives","BTCF0:USTF0",1746550816790,0.2120701,94323.0,94322.0,0.2650842]
["bitfinex-derivatives","BTCF0:USTF0",1746550816989,0.2130624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550817190,0.2795024,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550818090,0.2120691,94323.0,94322.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746550818298,0.2120691,94323.0,94322.0,0.2425714]
["bitfinex-derivatives","BTCF0:USTF0",1746550818789,0.2120691,94323.0,94322.0,0.25046225]
["bitfinex-derivatives","BTCF0:USTF0",1746550818993,0.2443691,94323.0,94322.0,0.25046225]
["bitfinex-derivatives","BTCF0:USTF0",1746550822894,0.2785891,94323.0,94322.0,0.25046225]
["bitfinex-derivatives","BTCF0:USTF0",1746550823292,0.001,94326.0,94323.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1746550823583,0.2130624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550823783,0.2795824,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550824187,0.0676,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550824994,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550825193,0.0676,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550826899,0.2796624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550827096,0.3109624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550827694,0.0989,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550827891,0.3109624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550828691,0.0989,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550828886,0.3109624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550829300,0.0323,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550829596,0.0323,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550829597,0.001,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550830499,0.2130624,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550831493,0.001,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550831694,0.06744,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550831896,0.06744,94326.0,94325.0,0.38111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550832199,0.001,94326.0,94325.0,0.38111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550834090,0.001,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550837607,0.2130624,94326.0,94325.0,0.37111801]
["bitfinex-derivatives","BTCF0:USTF0",1746550837805,0.2130624,94326.0,94325.0,0.19135341]
["bitfinex-derivatives","BTCF0:USTF0",1746550837997,0.2777624,94326.0,94325.0,0.19135341]
["bitfinex-derivatives","BTCF0:USTF0",1746550838799,0.2120691,94323.0,94322.0,0.00789085]
["bitfinex-derivatives","BTCF0:USTF0",1746550839000,0.2120714,94322.0,94321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746550839501,0.2651082,94317.0,94316.0,0.2120842]
["bitfinex-derivatives","BTCF0:USTF0",1746550839698,0.2651082,94317.0,94316.0,0.21984805]
["bitfinex-derivatives","BTCF0:USTF0",1746550839897,0.2651082,94317.0,94316.0,0.37909406]
["bitfinex-derivatives","BTCF0:USTF0",1746550840393,0.2651082,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550840797,0.0315,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550841092,0.0315,94317.0,94316.0,0.44199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550841296,0.0315,94317.0,94316.0,0.47339406]
["bitfinex-derivatives","BTCF0:USTF0",1746550841504,0.0315,94317.0,94316.0,0.44339406]
["bitfinex-derivatives","BTCF0:USTF0",1746550844709,0.0315,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550845206,0.2435826,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550847209,0.0315,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550847908,0.2748826,94317.0,94316.0,0.41199406]
["bitfinex-derivatives","BTCF0:USTF0",1746550850499,0.2748826,94317.0,94316.0,0.16700986]
["bitfinex-derivatives","BTCF0:USTF0",1746550850907,0.2748826,94317.0,94316.0,0.37909476]
["bitfinex-derivatives","BTCF0:USTF0",1746550851102,0.2748826,94317.0,94316.0,0.41109476]
["bitfinex-derivatives","BTCF0:USTF0",1746550854607,0.2748826,94317.0,94316.0,0.19900986]
["bitfinex-derivatives","BTCF0:USTF0",1746550855007,0.2748826,94317.0,94316.0,0.41109476]
["bitfinex-derivatives","BTCF0:USTF0",1746550855603,0.0628,94317.0,94316.0,0.41109476]
["bitfinex-derivatives","BTCF0:USTF0",1746550856910,0.2748826,94317.0,94316.0,0.41109476]
["bitfinex-derivatives","BTCF0:USTF0",1746550857709,0.2748826,94317.0,94316.0,0.15924601]
["bitfinex-derivatives","BTCF0:USTF0",1746550858106,0.2120916,94313.0,94312.0,0.37215531]
["bitfinex-derivatives","BTCF0:USTF0",1746550858307,0.2785316,94313.0,94312.0,0.37215531]
["bitfinex-derivatives","BTCF0:USTF0",1746550858704,0.2785316,94313.0,94312.0,0.2120938]
["bitfinex-derivatives","BTCF0:USTF0",1746550858904,0.3424316,94313.0,94312.0,0.21995449]
["bitfinex-derivatives","BTCF0:USTF0",1746550859203,0.3424316,94313.0,94312.0,0.37905232]
["bitfinex-derivatives","BTCF0:USTF0",1746550860711,0.0530293,94302.0,94288.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746550861015,0.2748231,94301.0,94300.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1746550861224,0.0627,94301.0,94300.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1746550861512,0.0627,94301.0,94300.0,0.37059034]
["bitfinex-derivatives","BTCF0:USTF0",1746550861815,0.0301,94301.0,94300.0,0.3885107]
["bitfinex-derivatives","BTCF0:USTF0",1746550862022,0.0301,94301.0,94300.0,0.4193107]
["bitfinex-derivatives","BTCF0:USTF0",1746550862907,0.2120974,94311.0,94305.0,0.0530268]
["bitfinex-derivatives","BTCF0:USTF0",1746550863111,0.0312,94309.0,94308.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1746550863307,0.0312,94309.0,94308.0,0.625928]
["bitfinex-derivatives","BTCF0:USTF0",1746550863507,0.2736006,94309.0,94308.0,0.625928]
["bitfinex-derivatives","BTCF0:USTF0",1746550863817,0.2736006,94309.0,94308.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1746550867812,0.0303,94309.0,94308.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1746550868007,0.09674,94309.0,94308.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1746550868805,0.3088406,94309.0,94308.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1746550869218,0.2651319,94307.0,94306.0,0.2121074]
["bitfinex-derivatives","BTCF0:USTF0",1746550869520,0.09674,94309.0,94300.0,0.00792036]
["bitfinex-derivatives","BTCF0:USTF0",1746550869521,0.2121186,94301.0,94300.0,0.00792036]
["bitfinex-derivatives","BTCF0:USTF0",1746550869813,0.2121186,94301.0,94300.0,0.37042642]
["bitfinex-derivatives","BTCF0:USTF0",1746550870003,0.063,94302.0,94300.0,0.15830562]
["bitfinex-derivatives","BTCF0:USTF0",1746550870208,0.2121122,94304.0,94303.0,0.2651376]
["bitfinex-derivatives","BTCF0:USTF0",1746550870510,0.2651353,94306.0,94305.0,0.2121096]
["bitfinex-derivatives","BTCF0:USTF0",1746550871515,0.2121141,94304.0,94303.0,0.2121129]
["bitfinex-derivatives","BTCF0:USTF0",1746550871817,0.2121141,94304.0,94303.0,0.3715747]
["bitfinex-derivatives","BTCF0:USTF0",1746550873616,0.0530258,94308.0,94307.0,0.2121029]
["bitfinex-derivatives","BTCF0:USTF0",1746550873819,0.2121029,94308.0,94307.0,0.2121029]
["bitfinex-derivatives","BTCF0:USTF0",1746550874211,0.0312,94314.0,94307.0,0.0530257]
["bitfinex-derivatives","BTCF0:USTF0",1746550874412,0.2120943,94312.0,94311.0,0.2120939]
["bitfinex-derivatives","BTCF0:USTF0",1746550875014,0.2120903,94314.0,94313.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746550875220,0.2785303,94314.0,94313.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746550875416,0.3608,94316.0,94312.0,0.0530234]
["bitfinex-derivatives","BTCF0:USTF0",1746550875621,0.2120692,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746550875824,0.213064,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550876022,0.279504,94326.0,94325.0,0.1790646]
["bitfinex-derivatives","BTCF0:USTF0",1746550878527,0.2795024,94326.0,94325.0,0.1790646]
["bitfinex-derivatives","BTCF0:USTF0",1746550881018,0.2130624,94326.0,94325.0,0.1790646]
["bitfinex-derivatives","BTCF0:USTF0",1746550881219,0.2795024,94326.0,94325.0,0.1790646]
["bitfinex-derivatives","BTCF0:USTF0",1746550881630,0.2120646,94325.0,94324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746550882729,0.2120646,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746550882929,0.2785046,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746550883124,0.2785046,94325.0,94324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746550883520,0.2785046,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746550885030,0.001,94326.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746550885031,0.2130624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550885230,0.06744,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746550885421,0.001,94326.0,94325.0,0.2438646]
["bitfinex-derivatives","BTCF0:USTF0",1746550885924,0.001,94326.0,94325.0,0.2770646]
["bitfinex-derivatives","BTCF0:USTF0",1746550886834,0.001,94326.0,94325.0,0.2452646]
["bitfinex-derivatives","BTCF0:USTF0",1746550887222,0.001,94326.0,94325.0,0.2754646]
["bitfinex-derivatives","BTCF0:USTF0",1746550889431,0.2130624,94326.0,94325.0,0.2754646]
["bitfinex-derivatives","BTCF0:USTF0",1746550890734,0.001,94326.0,94325.0,0.2754646]
["bitfinex-derivatives","BTCF0:USTF0",1746550891326,0.001,94326.0,94325.0,0.3086646]
["bitfinex-derivatives","BTCF0:USTF0",1746550891527,0.0318,94326.0,94325.0,0.3086646]
["bitfinex-derivatives","BTCF0:USTF0",1746550894227,0.0318,94326.0,94325.0,1.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1746550894634,0.2438624,94326.0,94325.0,1.8086646]
["bitfinex-derivatives","BTCF0:USTF0",1746550897135,0.6046624,94326.0,94325.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1746550897641,0.6046624,94326.0,94325.0,1.7784646]
["bitfinex-derivatives","BTCF0:USTF0",1746550897829,0.6046624,94326.0,94325.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1746550901930,0.6371624,94326.0,94325.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1746550904140,0.6371624,94326.0,94325.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746550904341,0.7035624,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550904541,0.3608,94317.0,94302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746550904744,0.265142,94307.0,94306.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1746550904948,0.2121141,94303.0,94302.0,1.91482655]
["bitfinex-derivatives","BTCF0:USTF0",1746550905151,0.2121141,94303.0,94302.0,1.75495806]
["bitfinex-derivatives","BTCF0:USTF0",1746550905646,0.2121141,94303.0,94302.0,1.94571966]
["bitfinex-derivatives","BTCF0:USTF0",1746550905847,0.2651394,94305.0,94304.0,0.2121119]
["bitfinex-derivatives","BTCF0:USTF0",1746550908941,0.2445077,94306.0,94305.0,0.2121096]
["bitfinex-derivatives","BTCF0:USTF0",1746550911253,0.6259072,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746550911754,0.6923072,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746550912254,0.6923072,94317.0,94316.0,0.2425849]
["bitfinex-derivatives","BTCF0:USTF0",1746550913151,0.7246072,94317.0,94316.0,0.2425849]
["bitfinex-derivatives","BTCF0:USTF0",1746550914349,0.0987,94317.0,94316.0,0.2425849]
["bitfinex-derivatives","BTCF0:USTF0",1746550914552,0.0664,94317.0,94316.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1746550915052,0.0313,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746550915246,0.0977,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746550916645,0.001,94326.0,94316.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746550916847,0.001,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746550917048,0.0674,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746550917252,0.0674,94326.0,94325.0,0.6366646]
["bitfinex-derivatives","BTCF0:USTF0",1746550917741,0.001,94326.0,94325.0,0.6366646]
["bitfinex-derivatives","BTCF0:USTF0",1746550917945,0.0674,94326.0,94325.0,0.6366646]
["bitfinex-derivatives","BTCF0:USTF0",1746550918141,0.001,94326.0,94325.0,0.6366646]
["bitfinex-derivatives","BTCF0:USTF0",1746550918355,0.2120236,94344.0,94343.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746550918551,0.0309,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746550918955,0.0611,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746550920858,0.2731242,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746550921060,0.0611,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746550921559,0.12746,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746550921749,0.0611,94343.0,94342.0,0.22268034]
["bitfinex-derivatives","BTCF0:USTF0",1746550921951,0.37113312,94358.0,94342.0,0.22268034]
["bitfinex-derivatives","BTCF0:USTF0",1746550921952,0.3623,94380.0,94342.0,0.62744994]
["bitfinex-derivatives","BTCF0:USTF0",1746550922146,0.0326,94379.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550922452,0.0015,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746550922649,0.0015,94380.0,94379.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1746550922847,0.09037427,94396.0,94381.0,0.0529842]
["bitfinex-derivatives","BTCF0:USTF0",1746550923156,0.01082441,94418.0,94397.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1746550923349,0.2118984,94399.0,94398.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746550923555,0.2118984,94399.0,94398.0,0.01554837]
["bitfinex-derivatives","BTCF0:USTF0",1746550923861,0.3608,94399.0,94384.0,0.15807385]
["bitfinex-derivatives","BTCF0:USTF0",1746550924046,0.0332,94398.0,94392.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746550924247,0.0529766,94396.0,94379.0,0.36869427]
["bitfinex-derivatives","BTCF0:USTF0",1746550924447,0.2119105,94394.0,94381.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1746550924659,0.0332,94393.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550924953,0.0332,94393.0,94382.0,0.1909585]
["bitfinex-derivatives","BTCF0:USTF0",1746550925158,0.0332,94393.0,94381.0,0.15825406]
["bitfinex-derivatives","BTCF0:USTF0",1746550925159,0.3608,94390.0,94381.0,0.15825406]
["bitfinex-derivatives","BTCF0:USTF0",1746550925354,0.0638,94389.0,94384.0,0.15825406]
["bitfinex-derivatives","BTCF0:USTF0",1746550925557,0.0638,94389.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746550925751,0.3608,94390.0,94389.0,0.2119208]
["bitfinex-derivatives","BTCF0:USTF0",1746550925948,0.0529777,94394.0,94383.0,0.0847834]
["bitfinex-derivatives","BTCF0:USTF0",1746550926148,0.0332,94389.0,94383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746550926359,0.0312,94388.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1746550926553,0.0312,94388.0,94386.0,0.2119261]
["bitfinex-derivatives","BTCF0:USTF0",1746550926758,0.0305,94387.0,94386.0,0.2119261]
["bitfinex-derivatives","BTCF0:USTF0",1746550926962,0.0305,94387.0,94384.0,0.2119316]
["bitfinex-derivatives","BTCF0:USTF0",1746550927153,0.0305,94387.0,94383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746550927154,0.0312,94386.0,94383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746550927354,0.0312,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746550927864,0.2119298,94385.0,94384.0,0.15883174]
["bitfinex-derivatives","BTCF0:USTF0",1746550928159,0.0312,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550928361,0.0312,94384.0,94381.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1746550928556,0.0312,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550928557,0.0312,94384.0,94383.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746550930156,0.06636,94410.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550930350,0.06944,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550931661,0.0304,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746550931862,0.09992,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746550932054,0.0304,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746550932257,0.09992,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746550932854,0.3117937,94410.0,94409.0,0.2118759]
["bitfinex-derivatives","BTCF0:USTF0",1746550933163,0.2118872,94404.0,94390.0,0.2119174]
["bitfinex-derivatives","BTCF0:USTF0",1746550933363,0.211902,94398.0,94395.0,0.0529768]
["bitfinex-derivatives","BTCF0:USTF0",1746550933553,0.03,94397.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746550933753,0.2648559,94406.0,94405.0,0.2118849]
["bitfinex-derivatives","BTCF0:USTF0",1746550933951,0.06632,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746550934155,0.347787,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746550934458,0.2118759,94410.0,94409.0,0.2118753]
["bitfinex-derivatives","BTCF0:USTF0",1746550934856,0.2418759,94410.0,94409.0,0.2118753]
["bitfinex-derivatives","BTCF0:USTF0",1746550935166,0.6026759,94410.0,94409.0,0.2118753]
["bitfinex-derivatives","BTCF0:USTF0",1746550936164,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746550937263,0.0015,94415.0,94414.0,0.37165448]
["bitfinex-derivatives","BTCF0:USTF0",1746550937653,0.0015,94415.0,94414.0,0.40285448]
["bitfinex-derivatives","BTCF0:USTF0",1746550938849,0.0015,94450.0,94434.0,0.0529548]
["bitfinex-derivatives","BTCF0:USTF0",1746550939055,0.2118042,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746550939256,0.2814842,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746550939855,0.06968,94441.0,94440.0,0.2118064]
["bitfinex-derivatives","BTCF0:USTF0",1746550940753,0.2118086,94439.0,94438.0,0.2647615]
["bitfinex-derivatives","BTCF0:USTF0",1746550940951,0.2118154,94436.0,94435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746550941164,0.2118221,94433.0,94430.0,0.0529571]
["bitfinex-derivatives","BTCF0:USTF0",1746550941472,0.2118221,94433.0,94432.0,0.2443243]
["bitfinex-derivatives","BTCF0:USTF0",1746550941956,0.0529599,94426.0,94422.0,0.0529615]
["bitfinex-derivatives","BTCF0:USTF0",1746550942262,0.0317,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746550942449,0.211858,94417.0,94416.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746550942655,0.2118465,94423.0,94422.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1746550942860,0.10142,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746550943358,0.31326,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746550943563,0.10142,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746550943763,0.06972,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746550943958,0.3608,94434.0,94427.0,0.0529587]
["bitfinex-derivatives","BTCF0:USTF0",1746550944159,0.43052,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746550944364,0.06972,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746550944560,0.07076,94446.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550944766,0.2117956,94445.0,94444.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550944970,0.2117956,94445.0,94442.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1746550944971,0.2117997,94443.0,94442.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1746550946161,0.0329,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550946359,0.0329,94445.0,94438.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1746550946360,0.10266,94445.0,94419.0,0.0529631]
["bitfinex-derivatives","BTCF0:USTF0",1746550946560,0.0529573,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746550946758,0.0529573,94430.0,94404.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550946759,0.2118602,94416.0,94415.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746550946966,0.2118804,94407.0,94406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746550947169,0.2118804,94407.0,94406.0,0.04837048]
["bitfinex-derivatives","BTCF0:USTF0",1746550947363,0.2118804,94407.0,94406.0,0.42005942]
["bitfinex-derivatives","BTCF0:USTF0",1746550947562,0.06996,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550947764,0.06996,94408.0,94407.0,0.2429804]
["bitfinex-derivatives","BTCF0:USTF0",1746550948163,0.06996,94408.0,94407.0,0.25855088]
["bitfinex-derivatives","BTCF0:USTF0",1746550948678,0.06996,94408.0,94407.0,0.42684061]
["bitfinex-derivatives","BTCF0:USTF0",1746550948875,0.06996,94408.0,94407.0,0.41127013]
["bitfinex-derivatives","BTCF0:USTF0",1746550949666,0.06996,94408.0,94407.0,1.90127013]
["bitfinex-derivatives","BTCF0:USTF0",1746550950262,0.06996,94408.0,94407.0,1.91127013]
["bitfinex-derivatives","BTCF0:USTF0",1746550950867,0.06996,94408.0,94407.0,1.90127013]
["bitfinex-derivatives","BTCF0:USTF0",1746550952275,0.2118558,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746550952472,0.2648383,94415.0,94414.0,0.2118637]
["bitfinex-derivatives","BTCF0:USTF0",1746550952773,0.06972,94418.0,94407.0,1.65828973]
["bitfinex-derivatives","BTCF0:USTF0",1746550952774,0.2648441,94412.0,94411.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1746550953275,0.2648441,94412.0,94411.0,0.15930721]
["bitfinex-derivatives","BTCF0:USTF0",1746550953276,0.2118759,94412.0,94411.0,0.15930721]
["bitfinex-derivatives","BTCF0:USTF0",1746550953574,0.2118782,94408.0,94407.0,1.7118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550954163,0.2118782,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550954376,0.0307,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746550954873,0.2425759,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746550955471,0.0307,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746550956471,0.3608,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746550957569,0.3608,94415.0,94414.0,0.2436647]
["bitfinex-derivatives","BTCF0:USTF0",1746550957874,0.06972,94417.0,94416.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1746550958579,0.06984,94420.0,94419.0,0.2118535]
["bitfinex-derivatives","BTCF0:USTF0",1746550958879,0.2118389,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550959068,0.2816789,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550959471,0.2816789,94426.0,94425.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1746550959671,0.6424789,94426.0,94425.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746550959871,0.211858,94417.0,94413.0,0.0840667]
["bitfinex-derivatives","BTCF0:USTF0",1746550960273,0.211858,94417.0,94390.0,0.24568692]
["bitfinex-derivatives","BTCF0:USTF0",1746550960274,0.3608,94417.0,94395.0,0.26820364]
["bitfinex-derivatives","BTCF0:USTF0",1746550960469,0.2118759,94409.0,94403.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746550960776,0.2118759,94409.0,94403.0,0.1144723]
["bitfinex-derivatives","BTCF0:USTF0",1746550960777,0.2118804,94407.0,94403.0,0.1144723]
["bitfinex-derivatives","BTCF0:USTF0",1746550961076,0.0635,94408.0,94407.0,0.2118804]
["bitfinex-derivatives","BTCF0:USTF0",1746550961278,0.0698,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746550961480,0.0698,94409.0,94408.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1746550961982,0.0698,94409.0,94408.0,0.40142166]
["bitfinex-derivatives","BTCF0:USTF0",1746550963474,0.2118441,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746550963674,0.2818441,94424.0,94423.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1746550964380,0.2818441,94424.0,94423.0,0.2734445]
["bitfinex-derivatives","BTCF0:USTF0",1746550965080,0.2818423,94424.0,94423.0,0.2734445]
["bitfinex-derivatives","BTCF0:USTF0",1746550965881,0.07,94424.0,94423.0,0.2734445]
["bitfinex-derivatives","BTCF0:USTF0",1746550966078,0.3608,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550966275,0.6425178,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550967177,0.43068,94426.0,94423.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746550967475,0.2118715,94411.0,94410.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550967673,0.2818315,94411.0,94410.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746550968780,0.3124315,94411.0,94410.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1746550969682,0.10056,94411.0,94410.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1746550969870,0.06996,94411.0,94410.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1746550970078,0.2818315,94411.0,94410.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1746550970279,0.2818315,94411.0,94410.0,0.6619737]
["bitfinex-derivatives","BTCF0:USTF0",1746550970678,0.3124315,94411.0,94410.0,0.2446737]
["bitfinex-derivatives","BTCF0:USTF0",1746550971183,0.3124315,94411.0,94410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746550971571,0.06996,94411.0,94410.0,0.2446737]
["bitfinex-derivatives","BTCF0:USTF0",1746550971776,0.0529549,94435.0,94413.0,0.0529663]
["bitfinex-derivatives","BTCF0:USTF0",1746550972083,0.2118288,94431.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550972283,0.43088,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746550972788,0.0634,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746550972982,0.10114,94432.0,94431.0,0.2118266]
["bitfinex-derivatives","BTCF0:USTF0",1746550973587,0.10114,94432.0,94431.0,0.2751266]
["bitfinex-derivatives","BTCF0:USTF0",1746550973786,0.3608,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746550973987,0.6425997,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746550974791,0.4308,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746550975382,0.4308,94443.0,94442.0,0.2438019]
["bitfinex-derivatives","BTCF0:USTF0",1746550975587,0.4308,94443.0,94442.0,0.2755019]
["bitfinex-derivatives","BTCF0:USTF0",1746550976185,0.4945,94443.0,94442.0,0.2755019]
["bitfinex-derivatives","BTCF0:USTF0",1746550976690,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550976892,0.07092,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550978196,0.07088,94446.0,94445.0,0.37082544]
["bitfinex-derivatives","BTCF0:USTF0",1746550978381,0.001,94446.0,94445.0,0.37082544]
["bitfinex-derivatives","BTCF0:USTF0",1746550978582,0.07088,94446.0,94445.0,0.37082544]
["bitfinex-derivatives","BTCF0:USTF0",1746550979888,0.2117997,94443.0,94442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746550980094,0.2118042,94441.0,94440.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1746550980591,0.2118042,94441.0,94440.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1746550980788,0.2446042,94441.0,94440.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1746550981291,0.0328,94441.0,94440.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1746550981482,0.2446042,94441.0,94440.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1746550982080,0.0328,94441.0,94440.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1746550982780,0.3608,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550984996,0.06964,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746550985387,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746550985587,0.07072,94446.0,94445.0,0.2437952]
["bitfinex-derivatives","BTCF0:USTF0",1746550985990,0.07072,94446.0,94445.0,1.7437952]
["bitfinex-derivatives","BTCF0:USTF0",1746550986290,0.07068,94446.0,94445.0,1.90190994]
["bitfinex-derivatives","BTCF0:USTF0",1746550989694,0.001,94446.0,94445.0,2.26270994]
["bitfinex-derivatives","BTCF0:USTF0",1746550989897,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746550990089,0.0711,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746550990287,0.07114,94450.0,94449.0,0.37023082]
["bitfinex-derivatives","BTCF0:USTF0",1746550990691,0.07114,94450.0,94449.0,0.40133082]
["bitfinex-derivatives","BTCF0:USTF0",1746550991196,0.0015,94450.0,94449.0,0.40133082]
["bitfinex-derivatives","BTCF0:USTF0",1746550991794,0.06996,94472.0,94466.0,0.0529365]
["bitfinex-derivatives","BTCF0:USTF0",1746550991994,0.5725391,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746550992193,0.6421391,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746550992398,0.4225,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746550992591,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746550992995,0.2823257,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746550993201,0.0706,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746550994289,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746550994697,0.001,94476.0,94475.0,0.37059863]
["bitfinex-derivatives","BTCF0:USTF0",1746550997200,0.001,94476.0,94475.0,1.87059863]
["bitfinex-derivatives","BTCF0:USTF0",1746550997903,0.001,94476.0,94475.0,1.90209863]
["bitfinex-derivatives","BTCF0:USTF0",1746550999591,0.2127257,94476.0,94475.0,1.69037073]
["bitfinex-derivatives","BTCF0:USTF0",1746550999798,0.2769257,94476.0,94475.0,1.69037073]
["bitfinex-derivatives","BTCF0:USTF0",1746551000007,0.2769257,94476.0,94475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746551000396,0.2117369,94471.0,94470.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551000601,0.0529377,94465.0,94451.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1746551000899,0.2117795,94452.0,94451.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746551001108,0.2117862,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551001405,0.2117862,94450.0,94448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746551001406,0.052946,94450.0,94442.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551001595,0.5725997,94443.0,94442.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551001903,0.2647585,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746551002307,0.2647585,94440.0,94439.0,0.15930883]
["bitfinex-derivatives","BTCF0:USTF0",1746551002712,0.2118221,94433.0,94427.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1746551002907,0.6421421,94433.0,94422.0,0.0529612]
["bitfinex-derivatives","BTCF0:USTF0",1746551003097,0.6421421,94433.0,94418.0,0.1165634]
["bitfinex-derivatives","BTCF0:USTF0",1746551003299,0.6421421,94433.0,94425.0,0.6291391]
["bitfinex-derivatives","BTCF0:USTF0",1746551003701,0.6729421,94433.0,94425.0,0.6291391]
["bitfinex-derivatives","BTCF0:USTF0",1746551003906,0.7049421,94433.0,94425.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551004211,0.6354221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551004506,0.3442221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551005405,0.2746221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551005602,0.0308,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551005806,0.0696,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551006896,0.0529491,94445.0,94437.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1746551007109,0.2647485,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746551007305,0.6951885,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746551007700,0.2815994,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746551009109,0.2118042,94441.0,94440.0,0.2117984]
["bitfinex-derivatives","BTCF0:USTF0",1746551009309,0.2118086,94439.0,94438.0,0.2425093]
["bitfinex-derivatives","BTCF0:USTF0",1746551010110,0.2766086,94439.0,94438.0,0.2425093]
["bitfinex-derivatives","BTCF0:USTF0",1746551010310,0.0529543,94436.0,94421.0,0.0529617]
["bitfinex-derivatives","BTCF0:USTF0",1746551010608,0.5726221,94433.0,94431.0,0.2118256]
["bitfinex-derivatives","BTCF0:USTF0",1746551010808,0.5726221,94433.0,94421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551011118,0.5726221,94433.0,94423.0,0.2118442]
["bitfinex-derivatives","BTCF0:USTF0",1746551011302,0.5726221,94433.0,94421.0,0.0856622]
["bitfinex-derivatives","BTCF0:USTF0",1746551011610,0.5726221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551012306,0.2118221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551012707,0.2814621,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551012900,0.2814621,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551014911,0.2814621,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551016509,0.2117997,94443.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551016713,0.06968,94442.0,94441.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1746551016915,0.06968,94442.0,94441.0,0.6383042]
["bitfinex-derivatives","BTCF0:USTF0",1746551017117,0.2814819,94442.0,94441.0,0.2775042]
["bitfinex-derivatives","BTCF0:USTF0",1746551017910,0.2814819,94442.0,94441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746551018311,0.2814819,94442.0,94441.0,0.2434042]
["bitfinex-derivatives","BTCF0:USTF0",1746551018507,0.0027,94445.0,94442.0,0.0529499]
["bitfinex-derivatives","BTCF0:USTF0",1746551018717,0.0698,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746551018921,0.0698,94444.0,94443.0,0.2753997]
["bitfinex-derivatives","BTCF0:USTF0",1746551018922,0.2815974,94444.0,94443.0,0.2753997]
["bitfinex-derivatives","BTCF0:USTF0",1746551019213,0.0698,94444.0,94443.0,1.7753997]
["bitfinex-derivatives","BTCF0:USTF0",1746551019418,0.0027,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746551019919,0.0027,94445.0,94444.0,0.63602566]
["bitfinex-derivatives","BTCF0:USTF0",1746551020214,0.2420638,94459.0,94458.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746551020421,0.2117772,94454.0,94453.0,0.2117704]
["bitfinex-derivatives","BTCF0:USTF0",1746551020612,0.2117772,94454.0,94453.0,0.2737704]
["bitfinex-derivatives","BTCF0:USTF0",1746551023017,0.2117772,94454.0,94453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746551023226,0.2118221,94433.0,94431.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1746551023420,0.2118221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551023614,0.2118221,94433.0,94432.0,0.37232903]
["bitfinex-derivatives","BTCF0:USTF0",1746551024020,0.0529534,94437.0,94433.0,0.0529555]
["bitfinex-derivatives","BTCF0:USTF0",1746551024216,0.2647733,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746551025119,0.6953198,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746551025322,0.2118035,94442.0,94437.0,0.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1746551025522,0.06972,94441.0,94440.0,0.2647578]
["bitfinex-derivatives","BTCF0:USTF0",1746551025721,0.2117916,94447.0,94446.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1746551025914,0.2815116,94447.0,94446.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1746551026320,0.2815116,94447.0,94446.0,0.2759929]
["bitfinex-derivatives","BTCF0:USTF0",1746551027727,0.3608,94455.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1746551028032,0.2647289,94453.0,94452.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746551028831,0.2647289,94453.0,94452.0,0.242475]
["bitfinex-derivatives","BTCF0:USTF0",1746551029532,0.3277289,94453.0,94452.0,0.242475]
["bitfinex-derivatives","BTCF0:USTF0",1746551029834,0.3277289,94453.0,94452.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746551030722,0.6885289,94453.0,94452.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746551030929,0.2647543,94443.0,94442.0,0.0529503]
["bitfinex-derivatives","BTCF0:USTF0",1746551031330,0.2118042,94443.0,94442.0,0.42371918]
["bitfinex-derivatives","BTCF0:USTF0",1746551031526,0.2118042,94443.0,94442.0,0.45461918]
["bitfinex-derivatives","BTCF0:USTF0",1746551031825,0.2118042,94443.0,94442.0,0.48651918]
["bitfinex-derivatives","BTCF0:USTF0",1746551033939,0.2118042,94443.0,94442.0,0.22176698]
["bitfinex-derivatives","BTCF0:USTF0",1746551034120,0.2118042,94443.0,94442.0,0.43356888]
["bitfinex-derivatives","BTCF0:USTF0",1746551036328,0.2726978,94445.0,94444.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1746551038028,0.2117905,94448.0,94447.0,0.2647333]
["bitfinex-derivatives","BTCF0:USTF0",1746551038425,0.0529463,94450.0,94443.0,0.15867604]
["bitfinex-derivatives","BTCF0:USTF0",1746551038632,0.2117997,94443.0,94442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746551038825,0.2117997,94443.0,94442.0,0.2437019]
["bitfinex-derivatives","BTCF0:USTF0",1746551039026,0.2117997,94443.0,94442.0,0.40237794]
["bitfinex-derivatives","BTCF0:USTF0",1746551039733,0.2117997,94443.0,94442.0,0.19057604]
["bitfinex-derivatives","BTCF0:USTF0",1746551039931,0.0529549,94435.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551040247,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551040837,0.0316,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551041228,0.2434221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551041426,0.2741221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551041628,0.2741221,94433.0,94432.0,0.24541274]
["bitfinex-derivatives","BTCF0:USTF0",1746551042127,0.2741221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551042727,0.3433221,94433.0,94432.0,0.03408844]
["bitfinex-derivatives","BTCF0:USTF0",1746551043533,0.3433221,94433.0,94432.0,0.24591274]
["bitfinex-derivatives","BTCF0:USTF0",1746551044440,0.1008,94433.0,94432.0,0.24591274]
["bitfinex-derivatives","BTCF0:USTF0",1746551044739,0.2118098,94439.0,94438.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746551044934,0.2810086,94439.0,94438.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746551045331,0.0692,94439.0,94438.0,0.2734086]
["bitfinex-derivatives","BTCF0:USTF0",1746551045733,0.2810086,94439.0,94438.0,0.2734086]
["bitfinex-derivatives","BTCF0:USTF0",1746551046640,0.0692,94439.0,94438.0,0.2734086]
["bitfinex-derivatives","BTCF0:USTF0",1746551046844,0.2810086,94439.0,94438.0,0.2734086]
["bitfinex-derivatives","BTCF0:USTF0",1746551047429,0.2810086,94439.0,94438.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746551047634,0.2810086,94439.0,94438.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746551048139,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551048337,0.2118221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551048837,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551049437,0.2450221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551049739,0.3142621,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551050337,0.3142621,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551050939,0.3142621,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551051334,0.3142621,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551051541,0.10244,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746551051833,0.0529457,94451.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746551052040,0.2117803,94452.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746551052237,0.43008,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746551052639,0.43008,94443.0,94442.0,0.2755019]
["bitfinex-derivatives","BTCF0:USTF0",1746551053946,0.211785,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551054143,0.281145,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551055254,0.2117885,94448.0,94447.0,0.2755897]
["bitfinex-derivatives","BTCF0:USTF0",1746551055546,0.2117885,94448.0,94447.0,0.2441897]
["bitfinex-derivatives","BTCF0:USTF0",1746551064552,0.2811446,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551064745,0.3140446,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551067150,0.2117885,94448.0,94447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551067347,0.2117885,94448.0,94447.0,0.2441907]
["bitfinex-derivatives","BTCF0:USTF0",1746551070259,0.2117885,94448.0,94447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551070452,0.052949,94445.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551070653,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551070957,0.211858,94417.0,94416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551071151,0.641778,94417.0,94416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551071351,0.2118602,94416.0,94412.0,0.16142028]
["bitfinex-derivatives","BTCF0:USTF0",1746551071544,0.2750602,94416.0,94412.0,0.16142028]
["bitfinex-derivatives","BTCF0:USTF0",1746551076945,0.2750602,94416.0,94414.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1746551077151,0.2750602,94416.0,94415.0,0.03415915]
["bitfinex-derivatives","BTCF0:USTF0",1746551079757,0.2750602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551080056,0.0529669,94413.0,94388.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551080260,0.0529669,94413.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551080261,0.5726894,94403.0,94398.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551080556,0.6417694,94403.0,94389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746551080763,0.7476974,94403.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551081164,0.9899974,94403.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551082060,0.8119974,94403.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551086061,0.2119006,94398.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551086259,0.2119163,94391.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551087368,0.2738163,94391.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551087866,0.2808763,94391.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551090766,0.3608,94394.0,94390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551090969,0.06888,94393.0,94391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551091171,0.2119141,94392.0,94391.0,0.2446141]
["bitfinex-derivatives","BTCF0:USTF0",1746551091675,0.2119141,94392.0,94391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551092857,0.2119276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746551094471,0.2423276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746551095469,0.6031276,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746551095670,0.2119366,94382.0,94373.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746551095968,0.2119792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746551096174,0.4296,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746551096871,0.6415792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746551097073,0.4296,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746551097257,0.4296,94363.0,94362.0,0.22169916]
["bitfinex-derivatives","BTCF0:USTF0",1746551097462,0.6415792,94363.0,94362.0,0.22169916]
["bitfinex-derivatives","BTCF0:USTF0",1746551097775,0.4296,94363.0,94362.0,0.22169916]
["bitfinex-derivatives","BTCF0:USTF0",1746551097963,0.0688,94363.0,94362.0,0.22169916]
["bitfinex-derivatives","BTCF0:USTF0",1746551098164,0.2807792,94363.0,94362.0,0.22169916]
["bitfinex-derivatives","BTCF0:USTF0",1746551098871,0.2807792,94363.0,94362.0,0.00971766]
["bitfinex-derivatives","BTCF0:USTF0",1746551099474,0.3445792,94363.0,94362.0,0.00971766]
["bitfinex-derivatives","BTCF0:USTF0",1746551100165,0.3128792,94363.0,94362.0,0.00971766]
["bitfinex-derivatives","BTCF0:USTF0",1746551100969,0.3128792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746551101168,0.3461792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746551102670,0.2807792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746551102871,0.0688,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746551103180,0.2807792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746551103379,0.2807792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746551104679,0.2807792,94363.0,94362.0,0.24417111]
["bitfinex-derivatives","BTCF0:USTF0",1746551104874,0.2807792,94363.0,94362.0,0.03218961]
["bitfinex-derivatives","BTCF0:USTF0",1746551106280,0.2807792,94363.0,94362.0,0.24417111]
["bitfinex-derivatives","BTCF0:USTF0",1746551106479,0.2805792,94363.0,94362.0,0.03218961]
["bitfinex-derivatives","BTCF0:USTF0",1746551108083,0.2805792,94363.0,94362.0,0.06338961]
["bitfinex-derivatives","BTCF0:USTF0",1746551108382,0.0686,94363.0,94362.0,0.27537111]
["bitfinex-derivatives","BTCF0:USTF0",1746551108582,0.0529906,94371.0,94365.0,0.0529935]
["bitfinex-derivatives","BTCF0:USTF0",1746551108884,0.06856,94370.0,94366.0,0.2763714]
["bitfinex-derivatives","BTCF0:USTF0",1746551109082,0.2119702,94367.0,94366.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551109873,0.2119664,94369.0,94368.0,0.2119661]
["bitfinex-derivatives","BTCF0:USTF0",1746551110073,0.2119702,94367.0,94366.0,0.3293631]
["bitfinex-derivatives","BTCF0:USTF0",1746551110477,0.3608,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746551110682,0.42956,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746551110982,0.6415168,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746551111183,0.42952,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746551111384,0.6414768,94373.0,94372.0,0.277359]
["bitfinex-derivatives","BTCF0:USTF0",1746551112981,0.6413968,94373.0,94372.0,0.277359]
["bitfinex-derivatives","BTCF0:USTF0",1746551113371,0.6413968,94373.0,94372.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746551113575,0.6413968,94373.0,94372.0,0.277359]
["bitfinex-derivatives","BTCF0:USTF0",1746551114686,0.06864,94373.0,94372.0,0.277359]
["bitfinex-derivatives","BTCF0:USTF0",1746551115183,0.0328,94383.0,94375.0,0.0529875]
["bitfinex-derivatives","BTCF0:USTF0",1746551115478,0.3608,94384.0,94383.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746551115887,0.42944,94384.0,94383.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746551116387,0.0529728,94403.0,94383.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746551116388,0.0836746,94399.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746551116684,0.07022998,94388.0,94387.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1746551120884,0.07030998,94388.0,94387.0,0.37056214]
["bitfinex-derivatives","BTCF0:USTF0",1746551121091,0.00158998,94388.0,94387.0,0.47651014]
["bitfinex-derivatives","BTCF0:USTF0",1746551122799,0.244281,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746551123096,0.345361,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746551123791,0.00046,94411.0,94410.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1746551123991,0.0691,94411.0,94410.0,0.2118737]
["bitfinex-derivatives","BTCF0:USTF0",1746551124178,0.0691,94411.0,94410.0,0.21995929]
["bitfinex-derivatives","BTCF0:USTF0",1746551124691,0.06926,94411.0,94410.0,0.21995929]
["bitfinex-derivatives","BTCF0:USTF0",1746551124887,0.001,94416.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746551125090,0.001,94416.0,94414.0,0.5726647]
["bitfinex-derivatives","BTCF0:USTF0",1746551125281,0.001,94416.0,94414.0,0.83836329]
["bitfinex-derivatives","BTCF0:USTF0",1746551125482,0.001,94416.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746551125690,0.001,94416.0,94415.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1746551125888,0.06884,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746551126094,0.06888,94436.0,94435.0,0.2647716]
["bitfinex-derivatives","BTCF0:USTF0",1746551126386,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746551126580,0.2816729,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746551126785,0.2816729,94446.0,94445.0,0.2752952]
["bitfinex-derivatives","BTCF0:USTF0",1746551127290,0.06988,94446.0,94445.0,0.2752952]
["bitfinex-derivatives","BTCF0:USTF0",1746551127489,0.06988,94446.0,94445.0,0.43518807]
["bitfinex-derivatives","BTCF0:USTF0",1746551127684,0.001,94446.0,94445.0,0.43518807]
["bitfinex-derivatives","BTCF0:USTF0",1746551128682,0.001,94446.0,94445.0,0.79598807]
["bitfinex-derivatives","BTCF0:USTF0",1746551128880,0.001,94446.0,94445.0,1.2238986]
["bitfinex-derivatives","BTCF0:USTF0",1746551131285,0.001,94446.0,94445.0,1.21328807]
["bitfinex-derivatives","BTCF0:USTF0",1746551131892,0.001,94446.0,94445.0,1.22396523]
["bitfinex-derivatives","BTCF0:USTF0",1746551133096,0.001,94446.0,94445.0,1.21328807]
["bitfinex-derivatives","BTCF0:USTF0",1746551133393,0.001,94446.0,94445.0,1.22371351]
["bitfinex-derivatives","BTCF0:USTF0",1746551135597,0.001,94446.0,94445.0,1.21328807]
["bitfinex-derivatives","BTCF0:USTF0",1746551135793,0.2127929,94446.0,94445.0,0.60799287]
["bitfinex-derivatives","BTCF0:USTF0",1746551135994,0.2127929,94446.0,94445.0,0.81978807]
["bitfinex-derivatives","BTCF0:USTF0",1746551136697,0.0656,94446.0,94445.0,0.81978807]
["bitfinex-derivatives","BTCF0:USTF0",1746551137291,0.001,94446.0,94445.0,0.81978807]
["bitfinex-derivatives","BTCF0:USTF0",1746551137489,0.001,94446.0,94445.0,1.18058807]
["bitfinex-derivatives","BTCF0:USTF0",1746551138899,0.001,94446.0,94445.0,0.76328807]
["bitfinex-derivatives","BTCF0:USTF0",1746551144496,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551144893,0.0015,94450.0,94449.0,0.370004]
["bitfinex-derivatives","BTCF0:USTF0",1746551145090,0.13208,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746551145303,1.2849304,94478.0,94461.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1746551145304,0.06844,94462.0,94461.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1746551145693,0.0637,94468.0,94467.0,0.2117459]
["bitfinex-derivatives","BTCF0:USTF0",1746551145893,0.2801747,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746551146198,0.2754374,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746551146496,0.3439174,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746551146997,0.0637,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746551147200,0.06848,94474.0,94473.0,0.37880138]
["bitfinex-derivatives","BTCF0:USTF0",1746551147403,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746551147603,0.001,94476.0,94475.0,0.5725279]
["bitfinex-derivatives","BTCF0:USTF0",1746551147901,0.001,94476.0,94475.0,0.73034332]
["bitfinex-derivatives","BTCF0:USTF0",1746551150707,0.001,94476.0,94475.0,1.14764332]
["bitfinex-derivatives","BTCF0:USTF0",1746551153006,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746551153213,0.0627,94504.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551153402,0.3800319,94500.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551153599,0.1,94500.0,94499.0,0.37067035]
["bitfinex-derivatives","BTCF0:USTF0",1746551153798,0.1,94500.0,94499.0,0.40167035]
["bitfinex-derivatives","BTCF0:USTF0",1746551154199,0.1,94500.0,94499.0,0.43327035]
["bitfinex-derivatives","BTCF0:USTF0",1746551155112,0.1,94500.0,94499.0,0.4437683]
["bitfinex-derivatives","BTCF0:USTF0",1746551155697,0.1,94500.0,94499.0,0.43327035]
["bitfinex-derivatives","BTCF0:USTF0",1746551156311,0.1,94500.0,94499.0,1.93327035]
["bitfinex-derivatives","BTCF0:USTF0",1746551157411,0.3116719,94500.0,94499.0,1.93327035]
["bitfinex-derivatives","BTCF0:USTF0",1746551157814,0.3116719,94500.0,94499.0,1.87067035]
["bitfinex-derivatives","BTCF0:USTF0",1746551158108,0.3116719,94500.0,94499.0,0.37067035]
["bitfinex-derivatives","BTCF0:USTF0",1746551158909,0.3116719,94500.0,94499.0,0.15899615]
["bitfinex-derivatives","BTCF0:USTF0",1746551159207,0.2116764,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551160105,0.2428764,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551160703,0.5987004,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551160914,0.3805004,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551161211,0.5585004,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551162211,0.4486604,94498.0,94497.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551162513,0.4486604,94498.0,94497.0,0.41941646]
["bitfinex-derivatives","BTCF0:USTF0",1746551162716,0.4486604,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551163410,0.3428364,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551163613,0.4486604,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551164116,0.3428364,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551164804,0.3428364,94498.0,94497.0,0.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1746551165009,0.3428364,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551167411,0.3428364,94498.0,94497.0,0.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1746551167612,0.3428364,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551168321,0.0318,94498.0,94497.0,0.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1746551168616,0.2434764,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551169417,0.2434764,94498.0,94497.0,0.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1746551171811,0.27523186,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551172213,0.45323186,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551172615,0.55905586,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551173115,0.45323186,94498.0,94497.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1746551173319,0.34737946,94498.0,94476.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1746551173504,0.5725234,94477.0,94476.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1746551173711,0.6408434,94477.0,94476.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1746551174119,0.64229886,94477.0,94476.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1746551174419,0.2117414,94469.0,94468.0,0.211743]
["bitfinex-derivatives","BTCF0:USTF0",1746551174613,0.5725414,94469.0,94468.0,0.242243]
["bitfinex-derivatives","BTCF0:USTF0",1746551174918,0.5725414,94469.0,94468.0,0.24436011]
["bitfinex-derivatives","BTCF0:USTF0",1746551175219,0.57399686,94469.0,94468.0,0.24436011]
["bitfinex-derivatives","BTCF0:USTF0",1746551175516,0.63599686,94469.0,94468.0,0.24436011]
["bitfinex-derivatives","BTCF0:USTF0",1746551176717,0.63599686,94469.0,94468.0,0.03261711]
["bitfinex-derivatives","BTCF0:USTF0",1746551176914,0.63599686,94469.0,94468.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1746551177515,0.74185286,94469.0,94468.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1746551177716,0.81005286,94469.0,94468.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1746551179815,0.70419686,94469.0,94468.0,0.24416071]
["bitfinex-derivatives","BTCF0:USTF0",1746551180013,0.77255686,94469.0,94468.0,0.03241711]
["bitfinex-derivatives","BTCF0:USTF0",1746551180421,0.67419686,94469.0,94468.0,0.24416071]
["bitfinex-derivatives","BTCF0:USTF0",1746551180614,0.71059686,94469.0,94468.0,0.27726071]
["bitfinex-derivatives","BTCF0:USTF0",1746551180814,0.71059686,94469.0,94468.0,0.06551711]
["bitfinex-derivatives","BTCF0:USTF0",1746551181214,0.71059686,94469.0,94468.0,0.27726071]
["bitfinex-derivatives","BTCF0:USTF0",1746551181415,0.77399686,94469.0,94468.0,0.27726071]
["bitfinex-derivatives","BTCF0:USTF0",1746551182231,0.77399686,94469.0,94468.0,0.06551711]
["bitfinex-derivatives","BTCF0:USTF0",1746551182423,0.77399686,94469.0,94468.0,0.03241711]
["bitfinex-derivatives","BTCF0:USTF0",1746551182924,0.77399686,94469.0,94468.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1746551183321,0.77403686,94469.0,94468.0,0.00211711]
["bitfinex-derivatives","BTCF0:USTF0",1746551183626,0.66815146,94469.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1746551183819,0.38760852,94460.0,94459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746551184021,0.5725616,94460.0,94459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746551184213,0.57401706,94460.0,94459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746551184718,0.63751706,94460.0,94459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746551185826,0.211784,94450.0,94449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746551186014,0.640984,94450.0,94449.0,0.2423862]
["bitfinex-derivatives","BTCF0:USTF0",1746551186220,0.64243946,94450.0,94449.0,0.2423862]
["bitfinex-derivatives","BTCF0:USTF0",1746551187525,0.64243946,94450.0,94449.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746551187721,0.2117862,94449.0,94448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746551188022,0.2117862,94449.0,94448.0,0.04033189]
["bitfinex-derivatives","BTCF0:USTF0",1746551188225,0.2117885,94448.0,94447.0,0.00211758]
["bitfinex-derivatives","BTCF0:USTF0",1746551188531,0.2117885,94448.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551188532,0.2118221,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551188721,0.6410621,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746551189222,0.2118378,94426.0,94425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746551189530,0.21329326,94426.0,94425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746551190233,0.24519326,94426.0,94425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746551190428,0.211849,94421.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1746551190619,0.572649,94421.0,94420.0,0.03348857]
["bitfinex-derivatives","BTCF0:USTF0",1746551191027,0.572649,94421.0,94420.0,0.24533987]
["bitfinex-derivatives","BTCF0:USTF0",1746551191425,0.57410446,94421.0,94420.0,0.2437513]
["bitfinex-derivatives","BTCF0:USTF0",1746551191625,0.57410446,94421.0,94420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746551191828,0.211858,94417.0,94416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746551192030,0.280178,94417.0,94416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746551192227,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551192534,0.27691566,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551193519,0.27691566,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746551193725,0.27691566,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551194030,0.27691566,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746551195731,0.27691566,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551196530,0.00145546,94416.0,94415.0,0.24342165]
["bitfinex-derivatives","BTCF0:USTF0",1746551196736,0.06977546,94416.0,94415.0,0.25342165]
["bitfinex-derivatives","BTCF0:USTF0",1746551196931,0.00145546,94416.0,94415.0,0.42353358]
["bitfinex-derivatives","BTCF0:USTF0",1746551197140,0.2118288,94430.0,94429.0,0.2647838]
["bitfinex-derivatives","BTCF0:USTF0",1746551197327,0.2802688,94430.0,94429.0,0.2952838]
["bitfinex-derivatives","BTCF0:USTF0",1746551198426,0.2802688,94430.0,94429.0,0.2423266]
["bitfinex-derivatives","BTCF0:USTF0",1746551199334,0.2802688,94430.0,94429.0,0.2423311]
["bitfinex-derivatives","BTCF0:USTF0",1746551202839,0.2802688,94430.0,94429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746551203025,0.0529644,94418.0,94415.0,0.05402435]
["bitfinex-derivatives","BTCF0:USTF0",1746551203230,0.211858,94417.0,94416.0,0.276458]
["bitfinex-derivatives","BTCF0:USTF0",1746551206245,0.242158,94417.0,94416.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746551206443,0.273658,94417.0,94416.0,0.2764602]
["bitfinex-derivatives","BTCF0:USTF0",1746551206644,0.242158,94417.0,94416.0,0.2764602]
["bitfinex-derivatives","BTCF0:USTF0",1746551207844,0.242158,94417.0,94416.0,0.3085602]
["bitfinex-derivatives","BTCF0:USTF0",1746551210640,0.274258,94417.0,94416.0,0.3085602]
["bitfinex-derivatives","BTCF0:USTF0",1746551211850,0.242158,94417.0,94416.0,0.3085602]
["bitfinex-derivatives","BTCF0:USTF0",1746551212036,0.242158,94417.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551212037,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551212242,0.6407002,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551212544,0.7063002,94416.0,94415.0,0.03395915]
["bitfinex-derivatives","BTCF0:USTF0",1746551213452,0.7063002,94416.0,94415.0,0.24582165]
["bitfinex-derivatives","BTCF0:USTF0",1746551214250,0.7063002,94416.0,94415.0,0.03395915]
["bitfinex-derivatives","BTCF0:USTF0",1746551215749,0.7063002,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551216251,0.81221621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551222353,0.6382602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551222558,0.7062202,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746551222761,0.6735202,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746551222947,0.2118602,94416.0,94415.0,0.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1746551223147,0.2648246,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746551223343,0.2799002,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746551223751,0.2799002,94418.0,94417.0,0.242158]
["bitfinex-derivatives","BTCF0:USTF0",1746551223952,0.0317,94424.0,94417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746551224252,0.052949,94445.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551224458,0.5726201,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746551224656,0.6407001,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746551225455,0.6407001,94437.0,94436.0,0.2726154]
["bitfinex-derivatives","BTCF0:USTF0",1746551227443,0.5726201,94437.0,94436.0,0.2726154]
["bitfinex-derivatives","BTCF0:USTF0",1746551227646,0.068,94437.0,94436.0,0.6334154]
["bitfinex-derivatives","BTCF0:USTF0",1746551228052,0.2647436,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746551228254,0.3327436,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746551229058,0.052944,94454.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551229259,0.07112907,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551229452,0.07112907,94450.0,94449.0,0.37028214]
["bitfinex-derivatives","BTCF0:USTF0",1746551230051,0.00308907,94450.0,94449.0,0.47615814]
["bitfinex-derivatives","BTCF0:USTF0",1746551230257,0.21487307,94450.0,94449.0,0.47615814]
["bitfinex-derivatives","BTCF0:USTF0",1746551231156,0.21487307,94450.0,94449.0,0.15849594]
["bitfinex-derivatives","BTCF0:USTF0",1746551231457,0.2117862,94449.0,94448.0,0.2438885]
["bitfinex-derivatives","BTCF0:USTF0",1746551231658,0.2440862,94449.0,94448.0,0.2438885]
["bitfinex-derivatives","BTCF0:USTF0",1746551232452,0.2117862,94449.0,94448.0,0.2438885]
["bitfinex-derivatives","BTCF0:USTF0",1746551232652,0.2798262,94449.0,94448.0,0.2438885]
["bitfinex-derivatives","BTCF0:USTF0",1746551233356,0.06804,94449.0,94448.0,0.2438885]
["bitfinex-derivatives","BTCF0:USTF0",1746551233661,0.06804,94449.0,94448.0,0.6046885]
["bitfinex-derivatives","BTCF0:USTF0",1746551233856,0.06804,94449.0,94448.0,0.7105645]
["bitfinex-derivatives","BTCF0:USTF0",1746551234161,0.2798262,94449.0,94448.0,0.87177854]
["bitfinex-derivatives","BTCF0:USTF0",1746551234353,0.2798262,94449.0,94448.0,0.40510254]
["bitfinex-derivatives","BTCF0:USTF0",1746551235364,0.2798262,94449.0,94448.0,0.19331404]
["bitfinex-derivatives","BTCF0:USTF0",1746551235560,0.3456262,94449.0,94448.0,0.03421756]
["bitfinex-derivatives","BTCF0:USTF0",1746551237653,0.3456262,94449.0,94448.0,0.24600606]
["bitfinex-derivatives","BTCF0:USTF0",1746551238163,0.3456262,94449.0,94448.0,0.03421756]
["bitfinex-derivatives","BTCF0:USTF0",1746551239758,0.2798262,94449.0,94448.0,0.24600606]
["bitfinex-derivatives","BTCF0:USTF0",1746551240461,0.06804,94449.0,94448.0,0.24600606]
["bitfinex-derivatives","BTCF0:USTF0",1746551240661,0.2798262,94449.0,94448.0,0.24600606]
["bitfinex-derivatives","BTCF0:USTF0",1746551241664,0.2798262,94449.0,94448.0,0.27730606]
["bitfinex-derivatives","BTCF0:USTF0",1746551245271,0.3123262,94449.0,94448.0,0.06551756]
["bitfinex-derivatives","BTCF0:USTF0",1746551245472,0.3429262,94449.0,94448.0,0.27730606]
["bitfinex-derivatives","BTCF0:USTF0",1746551246264,0.3123262,94449.0,94448.0,0.27730606]
["bitfinex-derivatives","BTCF0:USTF0",1746551246562,0.2798262,94449.0,94448.0,0.27730606]
["bitfinex-derivatives","BTCF0:USTF0",1746551247266,0.3117262,94449.0,94448.0,0.27730606]
["bitfinex-derivatives","BTCF0:USTF0",1746551249162,0.3442262,94449.0,94448.0,0.03421756]
["bitfinex-derivatives","BTCF0:USTF0",1746551249365,0.3442262,94449.0,94448.0,0.24600606]
["bitfinex-derivatives","BTCF0:USTF0",1746551249869,0.3442262,94449.0,94448.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1746551250263,0.7050262,94449.0,94448.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1746551252857,0.7050262,94449.0,94448.0,0.21390606]
["bitfinex-derivatives","BTCF0:USTF0",1746551253264,0.7050262,94449.0,94448.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1746551253969,0.7050262,94449.0,94448.0,0.21390606]
["bitfinex-derivatives","BTCF0:USTF0",1746551255260,0.7050262,94449.0,94448.0,0.00211756]
["bitfinex-derivatives","BTCF0:USTF0",1746551255570,0.7050262,94449.0,94448.0,0.21390606]
["bitfinex-derivatives","BTCF0:USTF0",1746551256467,0.7050262,94449.0,94448.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551257564,0.0529484,94446.0,94442.0,0.0529501]
["bitfinex-derivatives","BTCF0:USTF0",1746551257765,0.2117997,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746551258168,0.2745997,94444.0,94443.0,0.2426997]
["bitfinex-derivatives","BTCF0:USTF0",1746551258767,0.2745997,94444.0,94437.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1746551258768,0.2118109,94439.0,94437.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1746551258960,0.2118109,94439.0,94438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746551259365,0.2118109,94439.0,94438.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746551260571,0.2118109,94439.0,94438.0,0.2723087]
["bitfinex-derivatives","BTCF0:USTF0",1746551261869,0.2647468,94448.0,94447.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551262066,0.3325868,94448.0,94447.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551262270,0.2647468,94448.0,94447.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551262465,0.3325868,94448.0,94447.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551263871,0.3608,94449.0,94448.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551264171,0.6403862,94449.0,94448.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1746551266572,0.0678,94449.0,94448.0,0.22227406]
["bitfinex-derivatives","BTCF0:USTF0",1746551266764,0.00308907,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551266966,0.07080907,94450.0,94449.0,0.2436862]
["bitfinex-derivatives","BTCF0:USTF0",1746551267959,0.07080907,94450.0,94449.0,1.7436862]
["bitfinex-derivatives","BTCF0:USTF0",1746551268368,0.00308907,94450.0,94449.0,1.7436862]
["bitfinex-derivatives","BTCF0:USTF0",1746551268673,0.07076907,94450.0,94449.0,1.7436862]
["bitfinex-derivatives","BTCF0:USTF0",1746551270065,0.28255307,94450.0,94449.0,1.7436862]
["bitfinex-derivatives","BTCF0:USTF0",1746551270769,0.07076907,94450.0,94449.0,1.7117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551270980,0.28255307,94450.0,94449.0,1.7117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551271171,0.31445307,94450.0,94449.0,1.7117862]
["bitfinex-derivatives","BTCF0:USTF0",1746551271370,0.31445307,94450.0,94449.0,1.7444862]
["bitfinex-derivatives","BTCF0:USTF0",1746551271578,0.28255307,94450.0,94449.0,0.2444862]
["bitfinex-derivatives","BTCF0:USTF0",1746551273077,0.07076907,94450.0,94449.0,0.2444862]
["bitfinex-derivatives","BTCF0:USTF0",1746551273477,0.07076907,94450.0,94449.0,0.40243216]
["bitfinex-derivatives","BTCF0:USTF0",1746551275182,0.07064907,94450.0,94449.0,0.40243216]
["bitfinex-derivatives","BTCF0:USTF0",1746551275779,0.28243307,94450.0,94449.0,0.40243216]
["bitfinex-derivatives","BTCF0:USTF0",1746551277984,0.28243307,94450.0,94449.0,0.43453216]
["bitfinex-derivatives","BTCF0:USTF0",1746551279585,0.07064907,94450.0,94449.0,0.43453216]
["bitfinex-derivatives","BTCF0:USTF0",1746551280470,0.07056907,94450.0,94449.0,0.43453216]
["bitfinex-derivatives","BTCF0:USTF0",1746551280971,0.07056907,94450.0,94449.0,0.4366497]
["bitfinex-derivatives","BTCF0:USTF0",1746551281287,0.07056907,94450.0,94449.0,0.45220488]
["bitfinex-derivatives","BTCF0:USTF0",1746551281581,0.00308907,94450.0,94449.0,0.86950488]
["bitfinex-derivatives","BTCF0:USTF0",1746551281786,0.2117538,94464.0,94463.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1746551281977,0.031,94472.0,94463.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746551282176,0.0331,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746551282375,0.21223711,94480.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746551282574,0.0331,94479.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746551282782,0.06848,94476.0,94475.0,0.63715225]
["bitfinex-derivatives","BTCF0:USTF0",1746551282980,0.001,94476.0,94475.0,0.86003513]
["bitfinex-derivatives","BTCF0:USTF0",1746551283180,0.001,94476.0,94475.0,0.87559031]
["bitfinex-derivatives","BTCF0:USTF0",1746551284493,0.001,94476.0,94475.0,2.38616957]
["bitfinex-derivatives","BTCF0:USTF0",1746551286182,0.21223711,94480.0,94479.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1746551286392,0.21223711,94480.0,94479.0,0.629019]
["bitfinex-derivatives","BTCF0:USTF0",1746551286587,0.21223711,94480.0,94479.0,1.25364573]
["bitfinex-derivatives","BTCF0:USTF0",1746551286783,0.21223711,94480.0,94479.0,1.26920091]
["bitfinex-derivatives","BTCF0:USTF0",1746551286986,0.0674,94488.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746551287186,0.0674,94488.0,94484.0,0.7648438]
["bitfinex-derivatives","BTCF0:USTF0",1746551287491,0.0529203,94496.0,94484.0,0.92319434]
["bitfinex-derivatives","BTCF0:USTF0",1746551287695,0.0317,94497.0,94484.0,0.93874952]
["bitfinex-derivatives","BTCF0:USTF0",1746551287902,0.06736,94493.0,94484.0,0.93874952]
["bitfinex-derivatives","BTCF0:USTF0",1746551288100,0.06736,94493.0,94492.0,0.2116898]
["bitfinex-derivatives","BTCF0:USTF0",1746551288300,0.1,94500.0,94494.0,0.0529211]
["bitfinex-derivatives","BTCF0:USTF0",1746551288506,0.1,94500.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551288799,0.16736,94500.0,94499.0,0.3710706]
["bitfinex-derivatives","BTCF0:USTF0",1746551289005,0.16736,94500.0,94499.0,0.38662578]
["bitfinex-derivatives","BTCF0:USTF0",1746551289806,0.3790319,94500.0,94499.0,0.38662578]
["bitfinex-derivatives","BTCF0:USTF0",1746551291893,0.3790319,94500.0,94499.0,0.17495158]
["bitfinex-derivatives","BTCF0:USTF0",1746551292093,0.3790319,94500.0,94499.0,0.01555518]
["bitfinex-derivatives","BTCF0:USTF0",1746551292302,0.4427319,94500.0,94499.0,0.01555518]
["bitfinex-derivatives","BTCF0:USTF0",1746551294308,0.4427319,94500.0,94498.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551294309,0.2116742,94499.0,94498.0,0.6289764]
["bitfinex-derivatives","BTCF0:USTF0",1746551294809,0.2777742,94499.0,94498.0,0.6289764]
["bitfinex-derivatives","BTCF0:USTF0",1746551295411,0.2777742,94499.0,94498.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551296008,0.28850303,94499.0,94498.0,0.43281456]
["bitfinex-derivatives","BTCF0:USTF0",1746551296513,0.6385742,94499.0,94498.0,0.43281456]
["bitfinex-derivatives","BTCF0:USTF0",1746551297104,0.8165742,94499.0,94498.0,0.43281456]
["bitfinex-derivatives","BTCF0:USTF0",1746551297810,0.8165742,94499.0,94498.0,0.01551456]
["bitfinex-derivatives","BTCF0:USTF0",1746551298312,0.6385742,94499.0,94498.0,0.01551456]
["bitfinex-derivatives","BTCF0:USTF0",1746551299815,0.2116809,94496.0,94495.0,0.26671931]
["bitfinex-derivatives","BTCF0:USTF0",1746551300115,0.2116809,94496.0,94495.0,0.21379961]
["bitfinex-derivatives","BTCF0:USTF0",1746551301805,0.2116809,94496.0,94495.0,0.229317]
["bitfinex-derivatives","BTCF0:USTF0",1746551302710,0.2116809,94496.0,94495.0,0.21379961]
["bitfinex-derivatives","BTCF0:USTF0",1746551304020,0.3175049,94496.0,94495.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1746551304210,0.5632249,94496.0,94495.0,0.00211651]
["bitfinex-derivatives","BTCF0:USTF0",1746551311426,0.2117257,94476.0,94465.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746551311718,0.2117257,94476.0,94473.0,0.2117319]
["bitfinex-derivatives","BTCF0:USTF0",1746551311719,0.2117347,94474.0,94473.0,0.2117319]
["bitfinex-derivatives","BTCF0:USTF0",1746551312123,0.2117347,94472.0,94471.0,0.2646664]
["bitfinex-derivatives","BTCF0:USTF0",1746551314726,0.2117347,94472.0,94471.0,0.27263056]
["bitfinex-derivatives","BTCF0:USTF0",1746551315823,0.2117334,94473.0,94472.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746551316028,0.3175898,94478.0,94477.0,0.2117234]
["bitfinex-derivatives","BTCF0:USTF0",1746551316229,0.3850698,94478.0,94477.0,0.2117234]
["bitfinex-derivatives","BTCF0:USTF0",1746551316920,0.3321384,94478.0,94477.0,0.2448234]
["bitfinex-derivatives","BTCF0:USTF0",1746551317518,0.2792079,94478.0,94477.0,0.2448234]
["bitfinex-derivatives","BTCF0:USTF0",1746551321640,0.3099079,94478.0,94477.0,0.2448234]
["bitfinex-derivatives","BTCF0:USTF0",1746551323136,0.2792079,94478.0,94477.0,0.2448234]
["bitfinex-derivatives","BTCF0:USTF0",1746551327539,0.2790879,94478.0,94477.0,0.2448234]
["bitfinex-derivatives","BTCF0:USTF0",1746551328038,0.2790879,94478.0,94477.0,0.2750234]
["bitfinex-derivatives","BTCF0:USTF0",1746551331638,0.033,94488.0,94477.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746551331839,0.5725129,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746551332039,0.6398729,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746551332634,0.6398729,94484.0,94483.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1746551337342,0.2790729,94484.0,94483.0,0.28707596]
["bitfinex-derivatives","BTCF0:USTF0",1746551337532,0.2117129,94484.0,94483.0,0.28707596]
["bitfinex-derivatives","BTCF0:USTF0",1746551338346,0.2117129,94484.0,94483.0,0.30264828]
["bitfinex-derivatives","BTCF0:USTF0",1746551338642,0.264617,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746551338842,0.331977,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746551339149,0.331977,94492.0,94491.0,0.22726442]
["bitfinex-derivatives","BTCF0:USTF0",1746551339336,0.0676,94502.0,94491.0,0.06849472]
["bitfinex-derivatives","BTCF0:USTF0",1746551339337,0.0529185,94499.0,94491.0,0.06849472]
["bitfinex-derivatives","BTCF0:USTF0",1746551339534,0.06736,94494.0,94493.0,0.3175314]
["bitfinex-derivatives","BTCF0:USTF0",1746551339738,0.0529143,94507.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551339940,0.06736,94501.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551340143,0.06736,94501.0,94499.0,0.22724652]
["bitfinex-derivatives","BTCF0:USTF0",1746551340347,0.279031,94501.0,94499.0,0.22724652]
["bitfinex-derivatives","BTCF0:USTF0",1746551340552,0.06736,94501.0,94499.0,0.29024652]
["bitfinex-derivatives","BTCF0:USTF0",1746551340744,0.06736,94501.0,94499.0,0.44867701]
["bitfinex-derivatives","BTCF0:USTF0",1746551341234,0.001,94506.0,94499.0,0.55449701]
["bitfinex-derivatives","BTCF0:USTF0",1746551341439,0.2645471,94518.0,94511.0,0.0529116]
["bitfinex-derivatives","BTCF0:USTF0",1746551341652,0.2790028,94513.0,94512.0,0.3597562]
["bitfinex-derivatives","BTCF0:USTF0",1746551341946,0.2790028,94513.0,94512.0,0.53407764]
["bitfinex-derivatives","BTCF0:USTF0",1746551342743,0.06736,94513.0,94512.0,0.53407764]
["bitfinex-derivatives","BTCF0:USTF0",1746551343152,0.2790028,94513.0,94512.0,0.53407764]
["bitfinex-derivatives","BTCF0:USTF0",1746551343348,0.0304,94517.0,94512.0,0.26952144]
["bitfinex-derivatives","BTCF0:USTF0",1746551343540,0.2131273,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551343747,0.2804873,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551344658,0.3130873,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551345848,0.3130873,94520.0,94519.0,0.21974156]
["bitfinex-derivatives","BTCF0:USTF0",1746551346943,0.10146,94520.0,94519.0,0.21974156]
["bitfinex-derivatives","BTCF0:USTF0",1746551347147,0.3130871,94520.0,94519.0,0.21974156]
["bitfinex-derivatives","BTCF0:USTF0",1746551347354,0.0341,94520.0,94519.0,0.21974156]
["bitfinex-derivatives","BTCF0:USTF0",1746551347553,0.3130471,94520.0,94519.0,0.21974156]
["bitfinex-derivatives","BTCF0:USTF0",1746551348358,0.10142,94520.0,94519.0,0.58054156]
["bitfinex-derivatives","BTCF0:USTF0",1746551349052,0.3130471,94520.0,94519.0,0.58054156]
["bitfinex-derivatives","BTCF0:USTF0",1746551352557,0.10142,94520.0,94519.0,0.58054156]
["bitfinex-derivatives","BTCF0:USTF0",1746551352755,0.0529006,94531.0,94530.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1746551352957,0.2789225,94531.0,94530.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1746551353348,0.2116025,94531.0,94530.0,0.2645009]
["bitfinex-derivatives","BTCF0:USTF0",1746551353653,0.2789225,94531.0,94530.0,0.2953009]
["bitfinex-derivatives","BTCF0:USTF0",1746551354359,0.3107225,94531.0,94530.0,0.3256009]
["bitfinex-derivatives","BTCF0:USTF0",1746551354759,0.3107225,94531.0,94530.0,0.2727003]
["bitfinex-derivatives","BTCF0:USTF0",1746551355052,0.3107225,94531.0,94530.0,0.2419003]
["bitfinex-derivatives","BTCF0:USTF0",1746551356045,0.0529031,94527.0,94520.0,0.0529064]
["bitfinex-derivatives","BTCF0:USTF0",1746551356253,0.0529031,94527.0,94510.0,0.17584692]
["bitfinex-derivatives","BTCF0:USTF0",1746551356254,0.3578221,94526.0,94525.0,0.2116143]
["bitfinex-derivatives","BTCF0:USTF0",1746551356546,0.3578221,94526.0,94525.0,0.36948101]
["bitfinex-derivatives","BTCF0:USTF0",1746551356958,0.3578221,94526.0,94525.0,0.15786671]
["bitfinex-derivatives","BTCF0:USTF0",1746551357156,0.2116159,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551357657,0.2745159,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551359172,0.2745159,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551362164,0.0629,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551362464,0.13022,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551363368,0.09932,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551363562,0.06732,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551364866,0.1143001,94532.0,94526.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746551364867,0.2429131,94527.0,94526.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746551365068,0.3102331,94527.0,94526.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746551365368,0.3102315,94527.0,94526.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1746551365556,0.09862,94527.0,94526.0,0.2439137]
["bitfinex-derivatives","BTCF0:USTF0",1746551365765,0.3102315,94527.0,94526.0,0.2439137]
["bitfinex-derivatives","BTCF0:USTF0",1746551369771,0.09862,94527.0,94526.0,0.2439137]
["bitfinex-derivatives","BTCF0:USTF0",1746551370070,0.2116011,94532.0,94531.0,0.2644981]
["bitfinex-derivatives","BTCF0:USTF0",1746551370366,0.3105211,94532.0,94531.0,0.3590981]
["bitfinex-derivatives","BTCF0:USTF0",1746551371463,0.2116159,94526.0,94523.0,0.0529046]
["bitfinex-derivatives","BTCF0:USTF0",1746551371664,0.2116159,94526.0,94525.0,0.2945104]
["bitfinex-derivatives","BTCF0:USTF0",1746551371861,0.2116159,94525.0,94511.0,0.0529117]
["bitfinex-derivatives","BTCF0:USTF0",1746551372065,0.2116159,94525.0,94520.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1746551372363,0.2116159,94525.0,94522.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1746551372669,0.2116159,94525.0,94522.0,0.211621]
["bitfinex-derivatives","BTCF0:USTF0",1746551372869,0.2116159,94525.0,94523.0,0.2116202]
["bitfinex-derivatives","BTCF0:USTF0",1746551373172,0.2116159,94525.0,94520.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1746551373473,0.2116159,94525.0,94519.0,0.39891216]
["bitfinex-derivatives","BTCF0:USTF0",1746551373657,0.2116159,94525.0,94520.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1746551373860,0.2116159,94525.0,94522.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1746551374055,0.2116159,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551377969,0.3847279,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551378166,0.4954079,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551378473,0.5627279,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551378672,0.4569359,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551378872,0.4569359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551379173,0.2789359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551379672,0.3847279,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551380068,0.5627279,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551380466,0.4569359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551380668,0.3896159,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551380863,0.4569359,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551381167,0.2789359,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551381971,0.2789359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551382866,0.2789359,94525.0,94524.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1746551383365,0.2789359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551383874,0.2789359,94525.0,94524.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1746551388775,0.2789359,94525.0,94524.0,0.03311586]
["bitfinex-derivatives","BTCF0:USTF0",1746551389164,0.2789359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551390174,0.4569359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551390777,0.4894359,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551394181,0.4221159,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551394381,0.4568959,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551394979,0.5224959,94525.0,94524.0,0.27713406]
["bitfinex-derivatives","BTCF0:USTF0",1746551395177,0.3444959,94525.0,94524.0,0.27713406]
["bitfinex-derivatives","BTCF0:USTF0",1746551397177,0.3444959,94525.0,94524.0,0.06551586]
["bitfinex-derivatives","BTCF0:USTF0",1746551397770,0.3444959,94525.0,94524.0,0.27713406]
["bitfinex-derivatives","BTCF0:USTF0",1746551400486,0.3444959,94525.0,94524.0,0.28489789]
["bitfinex-derivatives","BTCF0:USTF0",1746551400688,0.3444959,94525.0,94524.0,0.07327969]
["bitfinex-derivatives","BTCF0:USTF0",1746551401982,0.4502879,94525.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551402177,0.211645,94512.0,94511.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746551402372,0.572445,94512.0,94511.0,0.03531615]
["bitfinex-derivatives","BTCF0:USTF0",1746551403187,0.635045,94512.0,94511.0,0.03531615]
["bitfinex-derivatives","BTCF0:USTF0",1746551403886,0.635045,94512.0,94511.0,0.06861615]
["bitfinex-derivatives","BTCF0:USTF0",1746551407583,0.0529148,94506.0,94490.0,0.4137235]
["bitfinex-derivatives","BTCF0:USTF0",1746551407774,0.5724652,94503.0,94495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746551407974,0.5724652,94503.0,94502.0,0.00950751]
["bitfinex-derivatives","BTCF0:USTF0",1746551408480,0.6337652,94503.0,94502.0,0.00950751]
["bitfinex-derivatives","BTCF0:USTF0",1746551408991,0.6337652,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746551409288,0.211701,94489.0,94488.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1746551409489,0.278981,94489.0,94488.0,0.2116966]
["bitfinex-derivatives","BTCF0:USTF0",1746551409686,0.3608,94495.0,94494.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1746551409891,0.6397631,94495.0,94494.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1746551410788,0.6397631,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551411190,0.6716631,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551412681,0.42808,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551412882,0.6397631,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551418991,0.6397631,94495.0,94494.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746551419388,0.6713631,94495.0,94494.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746551419586,0.6713631,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551420197,0.42808,94495.0,94494.0,0.2723854]
["bitfinex-derivatives","BTCF0:USTF0",1746551420794,0.3608,94513.0,94494.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746551420997,0.28296423,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746551421299,0.42731363,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746551421498,0.49459363,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746551422000,0.49459363,94519.0,94518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746551422199,0.42731363,94519.0,94518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746551422400,0.2116518,94509.0,94508.0,0.2116519]
["bitfinex-derivatives","BTCF0:USTF0",1746551422601,0.211654,94508.0,94507.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746551422902,0.211663,94504.0,94503.0,0.2445652]
["bitfinex-derivatives","BTCF0:USTF0",1746551423095,0.278943,94504.0,94503.0,0.2445652]
["bitfinex-derivatives","BTCF0:USTF0",1746551423692,0.309843,94504.0,94503.0,0.2775652]
["bitfinex-derivatives","BTCF0:USTF0",1746551424599,0.06728,94504.0,94503.0,0.2775652]
["bitfinex-derivatives","BTCF0:USTF0",1746551424899,0.278943,94504.0,94503.0,0.2775652]
["bitfinex-derivatives","BTCF0:USTF0",1746551426487,0.278943,94504.0,94503.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746551426689,0.309743,94504.0,94503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746551428504,0.309743,94504.0,94503.0,0.2446652]
["bitfinex-derivatives","BTCF0:USTF0",1746551428898,0.309743,94504.0,94503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746551429298,0.309743,94504.0,94503.0,0.2446652]
["bitfinex-derivatives","BTCF0:USTF0",1746551429502,0.309743,94504.0,94503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746551429903,0.309743,94504.0,94503.0,0.2446652]
["bitfinex-derivatives","BTCF0:USTF0",1746551430601,0.309743,94504.0,94503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746551431009,0.2116674,94502.0,94501.0,0.2116695]
["bitfinex-derivatives","BTCF0:USTF0",1746551431715,0.2428674,94502.0,94501.0,0.2116695]
["bitfinex-derivatives","BTCF0:USTF0",1746551432103,0.0312,94502.0,94501.0,0.2116695]
["bitfinex-derivatives","BTCF0:USTF0",1746551432302,0.0529099,94515.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746551432613,0.211648,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746551432911,0.06728,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746551433410,0.2131315,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551433707,0.2804115,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551434606,0.06878,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551434802,0.3122071,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551435003,0.0333,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551435411,0.10058,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551435600,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551436114,0.0015,94520.0,94519.0,0.3896294]
["bitfinex-derivatives","BTCF0:USTF0",1746551438007,0.2131271,94520.0,94519.0,0.3896294]
["bitfinex-derivatives","BTCF0:USTF0",1746551438206,0.2131271,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551438610,0.2434271,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551438913,0.0318,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551439116,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551440116,0.0015,94520.0,94519.0,0.3896294]
["bitfinex-derivatives","BTCF0:USTF0",1746551441109,0.0015,94520.0,94519.0,0.54847323]
["bitfinex-derivatives","BTCF0:USTF0",1746551441412,0.3608,94535.0,94519.0,0.54847323]
["bitfinex-derivatives","BTCF0:USTF0",1746551441413,0.45858,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746551441727,0.3093735,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746551441908,0.3093735,94535.0,94534.0,0.21943898]
["bitfinex-derivatives","BTCF0:USTF0",1746551442311,0.3405735,94535.0,94534.0,0.21943898]
["bitfinex-derivatives","BTCF0:USTF0",1746551442505,0.09778,94535.0,94534.0,0.21943898]
["bitfinex-derivatives","BTCF0:USTF0",1746551442816,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551443011,0.001,94536.0,94535.0,0.2433935]
["bitfinex-derivatives","BTCF0:USTF0",1746551443613,0.001,94536.0,94535.0,0.41179083]
["bitfinex-derivatives","BTCF0:USTF0",1746551444207,0.001,94536.0,94535.0,0.57911858]
["bitfinex-derivatives","BTCF0:USTF0",1746551447120,0.001,94536.0,94535.0,0.40111858]
["bitfinex-derivatives","BTCF0:USTF0",1746551450914,0.001,94536.0,94535.0,0.43361858]
["bitfinex-derivatives","BTCF0:USTF0",1746551451518,0.0336,94536.0,94535.0,0.46621858]
["bitfinex-derivatives","BTCF0:USTF0",1746551452205,0.0336,94536.0,94535.0,0.46833419]
["bitfinex-derivatives","BTCF0:USTF0",1746551455119,0.2451913,94536.0,94535.0,0.40323419]
["bitfinex-derivatives","BTCF0:USTF0",1746551455323,0.3063913,94536.0,94535.0,0.40323419]
["bitfinex-derivatives","BTCF0:USTF0",1746551455524,0.3063913,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551455824,0.0948,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551457310,0.0636,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551458824,0.2751913,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551459022,0.0636,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551460425,0.2751913,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551460828,0.0636,94536.0,94535.0,0.43393419]
["bitfinex-derivatives","BTCF0:USTF0",1746551463724,0.2751913,94536.0,94535.0,0.19164069]
["bitfinex-derivatives","BTCF0:USTF0",1746551463925,0.2751913,94536.0,94535.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1746551464426,0.2751913,94536.0,94535.0,0.21370911]
["bitfinex-derivatives","BTCF0:USTF0",1746551470130,0.2751913,94536.0,94535.0,0.24580911]
["bitfinex-derivatives","BTCF0:USTF0",1746551472433,0.2751913,94536.0,94535.0,0.03421561]
["bitfinex-derivatives","BTCF0:USTF0",1746551472626,0.2751913,94536.0,94535.0,0.24580911]
["bitfinex-derivatives","BTCF0:USTF0",1746551477031,0.2751913,94536.0,94535.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1746551477235,0.2751913,94536.0,94535.0,0.21370911]
["bitfinex-derivatives","BTCF0:USTF0",1746551478127,0.6359913,94536.0,94535.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1746551481337,0.8139913,94536.0,94535.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1746551484135,0.91977131,94536.0,94535.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1746551484338,1.09258001,94536.0,94504.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1746551484537,1.09258001,94536.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551484538,0.5724585,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551484737,0.6396585,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551484943,0.7454705,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551485240,0.9234705,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551485432,0.9868705,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551485933,0.99761782,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551490042,0.89180582,94506.0,94505.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1746551492536,0.89180582,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746551492842,0.2117078,94484.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746551493049,0.4569078,94484.0,94483.0,0.00211678]
["bitfinex-derivatives","BTCF0:USTF0",1746551493345,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746551493536,0.6397257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746551494132,0.98577371,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746551494337,0.2117436,94468.0,94451.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746551494545,0.7455996,94468.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551494748,0.2117728,94455.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551495248,0.2117728,94455.0,94454.0,0.03889923]
["bitfinex-derivatives","BTCF0:USTF0",1746551495633,0.2429728,94455.0,94454.0,0.03889923]
["bitfinex-derivatives","BTCF0:USTF0",1746551496246,0.2429728,94455.0,94454.0,0.07219923]
["bitfinex-derivatives","BTCF0:USTF0",1746551497043,0.2429728,94455.0,94454.0,0.276175]
["bitfinex-derivatives","BTCF0:USTF0",1746551497238,0.2789728,94455.0,94454.0,0.276175]
["bitfinex-derivatives","BTCF0:USTF0",1746551497443,0.2789728,94455.0,94454.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551497643,0.2789728,94455.0,94454.0,0.276175]
["bitfinex-derivatives","BTCF0:USTF0",1746551499853,0.2789728,94455.0,94454.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551500050,0.2789728,94455.0,94454.0,0.276175]
["bitfinex-derivatives","BTCF0:USTF0",1746551501052,0.2789728,94455.0,94454.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551501246,0.3119728,94455.0,94454.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551501644,0.3437728,94455.0,94454.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746551503543,0.3437728,94455.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551504150,0.5217728,94455.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551505155,0.3437728,94455.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551506852,0.2789728,94455.0,94454.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1746551507049,0.2789728,94455.0,94454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746551507759,0.2789728,94455.0,94454.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746551508274,0.0672,94455.0,94454.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746551508561,0.2789728,94455.0,94454.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746551509059,0.5725615,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746551509263,0.428,94460.0,94459.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746551509855,0.428,94460.0,94459.0,0.2740638]
["bitfinex-derivatives","BTCF0:USTF0",1746551510156,0.428,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551512450,0.6397615,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551512651,0.428,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551512956,0.2789615,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551513262,0.0672,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551514451,0.2789615,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551514759,0.0672,94460.0,94459.0,0.4520638]
["bitfinex-derivatives","BTCF0:USTF0",1746551514959,0.3608,94468.0,94459.0,0.25093969]
["bitfinex-derivatives","BTCF0:USTF0",1746551515259,0.3608,94468.0,94467.0,0.2117459]
["bitfinex-derivatives","BTCF0:USTF0",1746551515452,0.6397436,94468.0,94467.0,0.2117459]
["bitfinex-derivatives","BTCF0:USTF0",1746551516051,0.428,94468.0,94467.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1746551516861,0.0672,94468.0,94467.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1746551517157,0.2789436,94468.0,94467.0,0.4870459]
["bitfinex-derivatives","BTCF0:USTF0",1746551518160,0.2789436,94468.0,94467.0,0.3090459]
["bitfinex-derivatives","BTCF0:USTF0",1746551519161,0.0672,94468.0,94467.0,0.3090459]
["bitfinex-derivatives","BTCF0:USTF0",1746551519855,1e-08,94468.0,94467.0,0.468064]
["bitfinex-derivatives","BTCF0:USTF0",1746551520159,0.2646529,94480.0,94479.0,0.2646437]
["bitfinex-derivatives","BTCF0:USTF0",1746551520358,0.6926529,94480.0,94479.0,0.2117145]
["bitfinex-derivatives","BTCF0:USTF0",1746551520761,0.6926529,94480.0,94479.0,0.2734145]
["bitfinex-derivatives","BTCF0:USTF0",1746551521066,0.6926529,94480.0,94479.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746551521364,0.6926529,94480.0,94479.0,0.273419]
["bitfinex-derivatives","BTCF0:USTF0",1746551522363,0.6926529,94480.0,94479.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746551522565,0.6926529,94480.0,94479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746551522751,0.6926529,94480.0,94474.0,0.0529325]
["bitfinex-derivatives","BTCF0:USTF0",1746551522752,0.2117347,94472.0,94471.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746551522952,0.2117347,94472.0,94471.0,0.2745369]
["bitfinex-derivatives","BTCF0:USTF0",1746551526552,0.2117347,94472.0,94471.0,0.2418369]
["bitfinex-derivatives","BTCF0:USTF0",1746551528058,0.2117347,94472.0,94471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746551529161,0.2117593,94461.0,94460.0,0.00211729]
["bitfinex-derivatives","BTCF0:USTF0",1746551529365,0.2789593,94461.0,94460.0,0.00211729]
["bitfinex-derivatives","BTCF0:USTF0",1746551529553,0.2789593,94461.0,94460.0,0.21387889]
["bitfinex-derivatives","BTCF0:USTF0",1746551530059,0.3100593,94461.0,94460.0,0.21387889]
["bitfinex-derivatives","BTCF0:USTF0",1746551530259,0.3100593,94461.0,94460.0,0.39187889]
["bitfinex-derivatives","BTCF0:USTF0",1746551530453,0.3405593,94461.0,94460.0,0.39187889]
["bitfinex-derivatives","BTCF0:USTF0",1746551530660,0.0672,94461.0,94460.0,0.39187889]
["bitfinex-derivatives","BTCF0:USTF0",1746551530858,0.0672,94461.0,94460.0,0.42297889]
["bitfinex-derivatives","BTCF0:USTF0",1746551531059,0.2789593,94461.0,94460.0,0.42297889]
["bitfinex-derivatives","BTCF0:USTF0",1746551531969,0.0672,94461.0,94460.0,0.42297889]
["bitfinex-derivatives","BTCF0:USTF0",1746551532465,0.15286418,107230.0,94467.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746551532466,0.2117436,94468.0,94467.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746551532659,0.2789036,94468.0,94467.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746551532857,0.3420036,94468.0,94467.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746551533054,0.3420036,94468.0,94467.0,0.4203436]
["bitfinex-derivatives","BTCF0:USTF0",1746551534362,0.3420036,94468.0,94467.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746551534569,0.3722036,94468.0,94467.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746551534969,0.3722036,94468.0,94467.0,0.4203459]
["bitfinex-derivatives","BTCF0:USTF0",1746551535165,0.3722036,94468.0,94467.0,0.2423459]
["bitfinex-derivatives","BTCF0:USTF0",1746551535661,0.3420036,94468.0,94467.0,0.2423459]
["bitfinex-derivatives","BTCF0:USTF0",1746551536066,0.3420036,94468.0,94467.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746551537165,0.3420036,94468.0,94467.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746551537366,0.3420036,94468.0,94467.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746551538273,0.2117526,94464.0,94463.0,0.2117541]
["bitfinex-derivatives","BTCF0:USTF0",1746551538472,0.2117548,94463.0,94462.0,0.2427565]
["bitfinex-derivatives","BTCF0:USTF0",1746551538673,0.2446548,94463.0,94462.0,0.2739565]
["bitfinex-derivatives","BTCF0:USTF0",1746551539175,0.2446548,94463.0,94462.0,0.4519565]
["bitfinex-derivatives","BTCF0:USTF0",1746551540268,0.2446548,94463.0,94462.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746551540570,0.2446548,94463.0,94462.0,0.4519571]
["bitfinex-derivatives","BTCF0:USTF0",1746551540768,0.2446548,94463.0,94462.0,0.4207571]
["bitfinex-derivatives","BTCF0:USTF0",1746551544064,0.2446548,94463.0,94462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746551544465,0.2446548,94463.0,94462.0,0.4207571]
["bitfinex-derivatives","BTCF0:USTF0",1746551545168,0.06716,94463.0,94462.0,0.4207571]
["bitfinex-derivatives","BTCF0:USTF0",1746551545364,0.0302,94471.0,94462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746551545571,0.310901,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746551545966,0.09916,94470.0,94469.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1746551546166,0.211731,94474.0,94473.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1746551546474,0.310891,94474.0,94473.0,0.3175952]
["bitfinex-derivatives","BTCF0:USTF0",1746551547176,0.310891,94474.0,94473.0,0.2646627]
["bitfinex-derivatives","BTCF0:USTF0",1746551550465,0.310891,94474.0,94469.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1746551550466,0.2117391,94470.0,94469.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1746551550775,0.2788991,94470.0,94469.0,0.2730369]
["bitfinex-derivatives","BTCF0:USTF0",1746551551181,0.2788991,94470.0,94469.0,0.4510369]
["bitfinex-derivatives","BTCF0:USTF0",1746551553775,0.3620064,94483.0,94482.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746551554287,0.3620064,94483.0,94482.0,0.3897078]
["bitfinex-derivatives","BTCF0:USTF0",1746551554772,0.3620064,94483.0,94482.0,0.4426356]
["bitfinex-derivatives","BTCF0:USTF0",1746551557474,0.3090781,94483.0,94482.0,0.4426356]
["bitfinex-derivatives","BTCF0:USTF0",1746551557780,0.09736,94483.0,94482.0,0.4426356]
["bitfinex-derivatives","BTCF0:USTF0",1746551557971,0.30907,94483.0,94482.0,0.4426356]
["bitfinex-derivatives","BTCF0:USTF0",1746551558974,0.30907,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551559982,0.09736,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551560282,0.30907,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551560678,0.09736,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551560870,0.30907,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551562380,0.09736,94483.0,94482.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1746551562582,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746551562785,0.0015,94485.0,94484.0,0.58462456]
["bitfinex-derivatives","BTCF0:USTF0",1746551563084,0.06862,94485.0,94484.0,0.81562456]
["bitfinex-derivatives","BTCF0:USTF0",1746551563476,0.06862,94485.0,94484.0,0.82562456]
["bitfinex-derivatives","BTCF0:USTF0",1746551563671,0.06862,94485.0,94484.0,0.97482233]
["bitfinex-derivatives","BTCF0:USTF0",1746551566980,0.2116654,94504.0,94503.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746551567279,0.5734612,94506.0,94502.0,0.0529163]
["bitfinex-derivatives","BTCF0:USTF0",1746551567483,0.278783,94504.0,94503.0,0.2748652]
["bitfinex-derivatives","BTCF0:USTF0",1746551567679,0.5734596,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746551567882,0.3618,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746551568084,0.6405785,94506.0,94505.0,0.3896607]
["bitfinex-derivatives","BTCF0:USTF0",1746551568287,0.42892,94506.0,94505.0,0.4536607]
["bitfinex-derivatives","BTCF0:USTF0",1746551568480,0.42888,94506.0,94505.0,0.4536607]
["bitfinex-derivatives","BTCF0:USTF0",1746551568675,0.6405385,94506.0,94505.0,0.4536607]
["bitfinex-derivatives","BTCF0:USTF0",1746551569295,0.6732385,94506.0,94505.0,0.4536607]
["bitfinex-derivatives","BTCF0:USTF0",1746551569487,0.3124385,94506.0,94505.0,0.4536607]
["bitfinex-derivatives","BTCF0:USTF0",1746551572392,0.3124385,94506.0,94505.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1746551574092,0.10078,94506.0,94505.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1746551574489,0.13248,94506.0,94505.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1746551574794,0.3441385,94506.0,94505.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1746551578798,0.2770585,94506.0,94505.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1746551580196,0.2770585,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551580493,0.0654,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551580888,0.2770585,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551581090,0.0654,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551581594,0.2770585,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551582092,0.0654,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551582400,0.2770585,94506.0,94505.0,0.28348544]
["bitfinex-derivatives","BTCF0:USTF0",1746551582891,0.2116742,94499.0,94498.0,0.6818909]
["bitfinex-derivatives","BTCF0:USTF0",1746551583288,0.2116742,94499.0,94498.0,0.83997209]
["bitfinex-derivatives","BTCF0:USTF0",1746551583597,0.061,94500.0,94499.0,0.2116742]
["bitfinex-derivatives","BTCF0:USTF0",1746551583789,0.0301,94500.0,94499.0,0.3073742]
["bitfinex-derivatives","BTCF0:USTF0",1746551583990,0.0301,94500.0,94499.0,0.46545539]
["bitfinex-derivatives","BTCF0:USTF0",1746551584194,0.0301,94500.0,94499.0,0.47348455]
["bitfinex-derivatives","BTCF0:USTF0",1746551584598,0.211667,94503.0,94502.0,0.2116674]
["bitfinex-derivatives","BTCF0:USTF0",1746551584899,0.001,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746551585199,0.001,94506.0,94505.0,0.3896607]
["bitfinex-derivatives","BTCF0:USTF0",1746551586104,0.001,94506.0,94505.0,0.7504607]
["bitfinex-derivatives","BTCF0:USTF0",1746551591103,0.211619,94524.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551591292,0.0326,94521.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551591498,0.06854,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746551591903,0.0015,94520.0,94519.0,0.28684961]
["bitfinex-derivatives","BTCF0:USTF0",1746551592103,0.0015,94520.0,94519.0,0.62270853]
["bitfinex-derivatives","BTCF0:USTF0",1746551594415,0.0318,94535.0,94523.0,0.0529048]
["bitfinex-derivatives","BTCF0:USTF0",1746551594616,0.2433935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746551594816,0.3103935,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746551595019,0.3103935,94535.0,94533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746551595020,0.2115958,94534.0,94533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746551595318,0.211598,94533.0,94532.0,0.2115994]
["bitfinex-derivatives","BTCF0:USTF0",1746551595518,0.278598,94533.0,94532.0,0.2115994]
["bitfinex-derivatives","BTCF0:USTF0",1746551595821,0.211598,94533.0,94532.0,0.2115994]
["bitfinex-derivatives","BTCF0:USTF0",1746551596008,0.278598,94533.0,94532.0,0.2115994]
["bitfinex-derivatives","BTCF0:USTF0",1746551597719,0.2116025,94531.0,94530.0,0.2645038]
["bitfinex-derivatives","BTCF0:USTF0",1746551598326,0.2116047,94530.0,94529.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1746551598821,0.2116047,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551599223,0.2425047,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551599623,0.2116159,94525.0,94523.0,0.2116198]
["bitfinex-derivatives","BTCF0:USTF0",1746551599922,0.2116159,94525.0,94524.0,0.37226021]
["bitfinex-derivatives","BTCF0:USTF0",1746551600323,0.064,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746551600624,0.0331,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746551600823,0.1001,94526.0,94525.0,0.2441159]
["bitfinex-derivatives","BTCF0:USTF0",1746551601125,0.1001,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551601328,0.3117137,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551604526,0.1001,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551604727,0.3117137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551604922,0.2447137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551605117,0.3117137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551605318,0.2447137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551605513,0.3117137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551605828,0.2447137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551606025,0.3117137,94526.0,94525.0,0.43590359]
["bitfinex-derivatives","BTCF0:USTF0",1746551609832,0.3117137,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551613637,0.1001,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551614437,0.3117137,94526.0,94525.0,0.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1746551614932,0.1001,94526.0,94525.0,0.41856857]
["bitfinex-derivatives","BTCF0:USTF0",1746551615331,0.1001,94526.0,94525.0,0.44856857]
["bitfinex-derivatives","BTCF0:USTF0",1746551615729,0.3117137,94526.0,94525.0,0.44856857]
["bitfinex-derivatives","BTCF0:USTF0",1746551616930,0.3117137,94526.0,94525.0,0.41856857]
["bitfinex-derivatives","BTCF0:USTF0",1746551617537,0.3117137,94526.0,94525.0,0.22718088]
["bitfinex-derivatives","BTCF0:USTF0",1746551618231,0.3441137,94526.0,94525.0,0.22718088]
["bitfinex-derivatives","BTCF0:USTF0",1746551619639,0.3441137,94526.0,94525.0,0.22720527]
["bitfinex-derivatives","BTCF0:USTF0",1746551621130,0.3440737,94526.0,94525.0,0.2272087]
["bitfinex-derivatives","BTCF0:USTF0",1746551621339,0.3440737,94526.0,94525.0,0.2597087]
["bitfinex-derivatives","BTCF0:USTF0",1746551621541,0.3440737,94526.0,94525.0,0.2441159]
["bitfinex-derivatives","BTCF0:USTF0",1746551622137,0.13246,94526.0,94525.0,0.2441159]
["bitfinex-derivatives","BTCF0:USTF0",1746551622440,0.3440737,94526.0,94525.0,0.2441159]
["bitfinex-derivatives","BTCF0:USTF0",1746551622739,0.2771137,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551622941,0.3440737,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551624041,0.3440737,94526.0,94525.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746551624243,0.3440737,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551624639,0.2771137,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551624839,0.3440337,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551626843,0.3109337,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551627249,0.3109337,94526.0,94525.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746551627543,0.3109337,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551634645,0.3109337,94526.0,94525.0,0.3078159]
["bitfinex-derivatives","BTCF0:USTF0",1746551637143,0.3109337,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551647952,0.6717337,94526.0,94525.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746551650569,0.6717337,94526.0,94525.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746551650774,0.2116159,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551651273,0.3423959,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551651464,0.3423959,94525.0,94524.0,0.21373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551651963,0.3423959,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551652364,0.3423959,94525.0,94524.0,0.03211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551652571,0.3423959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551653273,0.3092959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551653471,0.2784959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551654169,0.2784959,94525.0,94524.0,0.42173406]
["bitfinex-derivatives","BTCF0:USTF0",1746551656870,0.2784959,94525.0,94524.0,0.21011586]
["bitfinex-derivatives","BTCF0:USTF0",1746551657078,0.3114959,94525.0,94524.0,0.21011586]
["bitfinex-derivatives","BTCF0:USTF0",1746551657376,0.3445959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551657568,0.3762959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551658177,0.3431959,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551663376,0.2763159,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551663570,0.3431559,94525.0,94524.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1746551663769,0.3431559,94525.0,94524.0,0.03211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551665376,0.3431559,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551666871,0.3431559,94525.0,94524.0,0.24393406]
["bitfinex-derivatives","BTCF0:USTF0",1746551667681,0.3431559,94525.0,94524.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1746551668581,0.3431559,94525.0,94524.0,0.24393406]
["bitfinex-derivatives","BTCF0:USTF0",1746551686486,0.3431559,94525.0,94524.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1746551687689,0.35382131,94525.0,94524.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1746551687989,0.3431559,94525.0,94524.0,0.03231586]
["bitfinex-derivatives","BTCF0:USTF0",1746551688689,0.3431559,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551689077,0.35340429,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551690489,0.3430759,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551691987,0.35350994,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551696791,0.3430759,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551698396,0.3747759,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551700994,0.7355759,94525.0,94524.0,0.00211586]
["bitfinex-derivatives","BTCF0:USTF0",1746551704599,0.2116316,94518.0,94517.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746551704801,0.211645,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551705009,0.211645,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746551705395,0.2116423,94514.0,94513.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1746551705596,0.2783623,94514.0,94513.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1746551705993,0.2116423,94514.0,94513.0,0.2753406]
["bitfinex-derivatives","BTCF0:USTF0",1746551706197,0.2783623,94514.0,94513.0,0.4533406]
["bitfinex-derivatives","BTCF0:USTF0",1746551706501,0.06672,94514.0,94513.0,0.4533406]
["bitfinex-derivatives","BTCF0:USTF0",1746551706806,0.0529082,94518.0,94513.0,0.4533406]
["bitfinex-derivatives","BTCF0:USTF0",1746551706807,0.2116317,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746551707004,0.2783517,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746551707908,0.2783517,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551708107,0.2783517,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551719108,0.3107517,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551721513,0.2783517,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551722112,0.2783517,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551723715,0.2783117,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551724312,0.2116317,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551724504,0.2783117,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551725215,0.2783117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551726111,0.2783117,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551728707,0.3419117,94518.0,94517.0,0.4533338]
["bitfinex-derivatives","BTCF0:USTF0",1746551729210,0.3419117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551730916,0.3419117,94518.0,94517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746551731121,0.3419117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551731418,0.3419117,94518.0,94517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746551731610,0.3419117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551732218,0.3419117,94518.0,94517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746551732418,0.3419117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551733712,0.3419117,94518.0,94517.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746551735421,0.3419117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551736520,0.3088117,94518.0,94517.0,0.2753338]
["bitfinex-derivatives","BTCF0:USTF0",1746551736816,0.2116153,94528.0,94527.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746551737021,0.2782553,94528.0,94527.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1746551737220,0.2782553,94528.0,94527.0,0.389607]
["bitfinex-derivatives","BTCF0:USTF0",1746551737421,0.2782492,94528.0,94527.0,0.389607]
["bitfinex-derivatives","BTCF0:USTF0",1746551740421,0.48528952,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746551740727,0.2782003,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746551741118,0.2782003,94532.0,94531.0,0.3896025]
["bitfinex-derivatives","BTCF0:USTF0",1746551743029,0.2116003,94532.0,94531.0,0.3896025]
["bitfinex-derivatives","BTCF0:USTF0",1746551743232,0.11484267,94541.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551743233,0.2125924,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551743431,0.2791924,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551743725,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551743931,0.0676,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746551744127,0.001,94536.0,94535.0,0.40515188]
["bitfinex-derivatives","BTCF0:USTF0",1746551744321,0.0676,94536.0,94535.0,0.40515188]
["bitfinex-derivatives","BTCF0:USTF0",1746551744924,0.2791913,94536.0,94535.0,0.40515188]
["bitfinex-derivatives","BTCF0:USTF0",1746551745732,0.0676,94536.0,94535.0,0.40515188]
["bitfinex-derivatives","BTCF0:USTF0",1746551746038,0.001,94536.0,94535.0,0.66958321]
["bitfinex-derivatives","BTCF0:USTF0",1746551746329,0.0676,94536.0,94535.0,0.66958321]
["bitfinex-derivatives","BTCF0:USTF0",1746551747320,0.001,94536.0,94535.0,0.73618321]
["bitfinex-derivatives","BTCF0:USTF0",1746551747523,0.0676,94536.0,94535.0,0.73618321]
["bitfinex-derivatives","BTCF0:USTF0",1746551747933,0.001,94536.0,94535.0,0.73618321]
["bitfinex-derivatives","BTCF0:USTF0",1746551748131,0.0528906,94549.0,94548.0,0.2115645]
["bitfinex-derivatives","BTCF0:USTF0",1746551748337,0.264455,94549.0,94548.0,0.22712288]
["bitfinex-derivatives","BTCF0:USTF0",1746551749226,0.2115644,94549.0,94548.0,0.40512288]
["bitfinex-derivatives","BTCF0:USTF0",1746551751835,0.2115644,94549.0,94548.0,0.46712288]
["bitfinex-derivatives","BTCF0:USTF0",1746551754640,0.2441644,94549.0,94548.0,0.46712288]
["bitfinex-derivatives","BTCF0:USTF0",1746551756434,0.2441644,94549.0,94548.0,0.25555838]
["bitfinex-derivatives","BTCF0:USTF0",1746551756641,0.2441644,94549.0,94548.0,0.22355838]
["bitfinex-derivatives","BTCF0:USTF0",1746551757038,0.2749644,94549.0,94548.0,0.43512288]
["bitfinex-derivatives","BTCF0:USTF0",1746551757240,0.2749644,94549.0,94548.0,0.2415645]
["bitfinex-derivatives","BTCF0:USTF0",1746551757540,0.2749644,94549.0,94548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746551758342,0.2749644,94549.0,94548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746551760334,0.2423644,94549.0,94548.0,0.2743645]
["bitfinex-derivatives","BTCF0:USTF0",1746551761145,0.2423644,94549.0,94548.0,0.4523645]
["bitfinex-derivatives","BTCF0:USTF0",1746551763253,0.0528765,94575.0,94553.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746551763447,0.0528818,94565.0,94554.0,0.605251]
["bitfinex-derivatives","BTCF0:USTF0",1746551763641,0.0328,94564.0,94554.0,0.605251]
["bitfinex-derivatives","BTCF0:USTF0",1746551763839,0.0528779,94572.0,94554.0,0.605251]
["bitfinex-derivatives","BTCF0:USTF0",1746551763840,0.06752,94566.0,94554.0,0.605251]
["bitfinex-derivatives","BTCF0:USTF0",1746551764039,0.2790462,94566.0,94554.0,0.82641051]
["bitfinex-derivatives","BTCF0:USTF0",1746551764249,0.001,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746551764448,0.001,94566.0,94565.0,0.6389264]
["bitfinex-derivatives","BTCF0:USTF0",1746551764649,0.001,94566.0,94565.0,2.36922007]
["bitfinex-derivatives","BTCF0:USTF0",1746551764850,0.001,94566.0,94565.0,2.46292007]
["bitfinex-derivatives","BTCF0:USTF0",1746551765242,0.001,94566.0,94565.0,2.64092007]
["bitfinex-derivatives","BTCF0:USTF0",1746551766443,0.2125242,94566.0,94565.0,1.89624567]
["bitfinex-derivatives","BTCF0:USTF0",1746551766753,0.2125242,94566.0,94565.0,1.83324567]
["bitfinex-derivatives","BTCF0:USTF0",1746551766942,0.2750242,94566.0,94565.0,2.04477207]
["bitfinex-derivatives","BTCF0:USTF0",1746551767344,0.2750242,94566.0,94565.0,0.36677207]
["bitfinex-derivatives","BTCF0:USTF0",1746551767542,0.2750242,94566.0,94565.0,0.15524567]
["bitfinex-derivatives","BTCF0:USTF0",1746551767852,0.2750242,94566.0,94565.0,0.36677207]
["bitfinex-derivatives","BTCF0:USTF0",1746551768453,0.2750242,94566.0,94565.0,0.15524567]
["bitfinex-derivatives","BTCF0:USTF0",1746551768754,0.2750242,94566.0,94565.0,0.36677207]
["bitfinex-derivatives","BTCF0:USTF0",1746551772556,0.001,94566.0,94565.0,0.36677207]
["bitfinex-derivatives","BTCF0:USTF0",1746551772958,0.001,94566.0,94565.0,0.72757207]
["bitfinex-derivatives","BTCF0:USTF0",1746551773255,0.0316,94566.0,94565.0,0.75957207]
["bitfinex-derivatives","BTCF0:USTF0",1746551773651,0.001,94566.0,94565.0,0.75957207]
["bitfinex-derivatives","BTCF0:USTF0",1746551774257,0.06648,94571.0,94570.0,0.2115152]
["bitfinex-derivatives","BTCF0:USTF0",1746551774754,0.06648,94571.0,94570.0,0.78810858]
["bitfinex-derivatives","BTCF0:USTF0",1746551775261,0.06648,94571.0,94570.0,1.03080858]
["bitfinex-derivatives","BTCF0:USTF0",1746551775754,0.0306,94586.0,94571.0,0.0528781]
["bitfinex-derivatives","BTCF0:USTF0",1746551776058,0.09858,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746551776248,0.0321,94585.0,94584.0,0.5722839]
["bitfinex-derivatives","BTCF0:USTF0",1746551776449,0.09858,94585.0,94584.0,0.58300214]
["bitfinex-derivatives","BTCF0:USTF0",1746551777151,0.0015,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746551777458,0.06798,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746551777658,0.2794505,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746551778657,0.06794,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746551778858,0.10114,94590.0,94589.0,0.2114728]
["bitfinex-derivatives","BTCF0:USTF0",1746551779448,0.0347,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551780859,0.0015,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551781962,0.0326,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551782355,0.0626,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551783062,0.0326,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551785766,0.0629,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551787267,0.2743705,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551787965,0.0629,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551788468,0.0326,94590.0,94589.0,0.3708171]
["bitfinex-derivatives","BTCF0:USTF0",1746551788672,0.001,94596.0,94592.0,0.0528659]
["bitfinex-derivatives","BTCF0:USTF0",1746551788873,0.001,94596.0,94595.0,0.5722593]
["bitfinex-derivatives","BTCF0:USTF0",1746551789666,0.001,94596.0,94595.0,0.73066332]
["bitfinex-derivatives","BTCF0:USTF0",1746551791267,0.001,94596.0,94595.0,0.76126332]
["bitfinex-derivatives","BTCF0:USTF0",1746551791859,0.001,94596.0,94595.0,0.76918858]
["bitfinex-derivatives","BTCF0:USTF0",1746551792663,0.001,94596.0,94595.0,1.18648858]
["bitfinex-derivatives","BTCF0:USTF0",1746551794163,0.001,94596.0,94595.0,1.15588858]
["bitfinex-derivatives","BTCF0:USTF0",1746551794671,0.001,94596.0,94595.0,1.22232858]
["bitfinex-derivatives","BTCF0:USTF0",1746551795755,0.001,94596.0,94595.0,0.80502858]
["bitfinex-derivatives","BTCF0:USTF0",1746551795960,0.2729571,94596.0,94595.0,0.59356928]
["bitfinex-derivatives","BTCF0:USTF0",1746551796163,0.2729571,94596.0,94595.0,0.80502858]
["bitfinex-derivatives","BTCF0:USTF0",1746551796468,0.3393571,94596.0,94595.0,0.80502858]
["bitfinex-derivatives","BTCF0:USTF0",1746551797173,0.3393571,94596.0,94595.0,0.73858858]
["bitfinex-derivatives","BTCF0:USTF0",1746551797674,0.1279,94596.0,94595.0,0.73858858]
["bitfinex-derivatives","BTCF0:USTF0",1746551798173,0.1281359,94596.0,94595.0,0.73858858]
["bitfinex-derivatives","BTCF0:USTF0",1746551798563,0.0980359,94596.0,94595.0,0.73858858]
["bitfinex-derivatives","BTCF0:USTF0",1746551798764,0.0980359,94596.0,94595.0,0.80138858]
["bitfinex-derivatives","BTCF0:USTF0",1746551799672,0.0316359,94596.0,94595.0,0.76868858]
["bitfinex-derivatives","BTCF0:USTF0",1746551799875,0.243093,94596.0,94595.0,0.76868858]
["bitfinex-derivatives","BTCF0:USTF0",1746551800068,0.243093,94596.0,94595.0,0.55722928]
["bitfinex-derivatives","BTCF0:USTF0",1746551800275,0.243093,94596.0,94595.0,0.76868858]
["bitfinex-derivatives","BTCF0:USTF0",1746551801072,0.243093,94596.0,94595.0,0.37778858]
["bitfinex-derivatives","BTCF0:USTF0",1746551801276,0.243093,94596.0,94595.0,0.16632928]
["bitfinex-derivatives","BTCF0:USTF0",1746551801575,0.243093,94596.0,94595.0,0.21938456]
["bitfinex-derivatives","BTCF0:USTF0",1746551801776,0.243093,94596.0,94595.0,0.00792526]
["bitfinex-derivatives","BTCF0:USTF0",1746551801972,0.2114616,94594.0,94593.0,0.277821]
["bitfinex-derivatives","BTCF0:USTF0",1746551802373,0.0313,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746551802766,0.0313,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551802968,0.2427593,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551804277,0.0313,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551804482,0.2427593,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551805985,0.3091193,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551807586,0.09766,94595.0,94594.0,0.2425616]
["bitfinex-derivatives","BTCF0:USTF0",1746551808387,0.16090677,94606.0,94599.0,0.0528622]
["bitfinex-derivatives","BTCF0:USTF0",1746551808572,0.0327,94618.0,94617.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1746551808777,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746551808979,0.06786,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746551809181,0.06786,94625.0,94624.0,0.2422945]
["bitfinex-derivatives","BTCF0:USTF0",1746551809389,0.0015,94625.0,94624.0,0.2422945]
["bitfinex-derivatives","BTCF0:USTF0",1746551810091,0.0015,94625.0,94624.0,0.25310999]
["bitfinex-derivatives","BTCF0:USTF0",1746551810298,0.0528409,94638.0,94624.0,0.25310999]
["bitfinex-derivatives","BTCF0:USTF0",1746551810299,0.24264476,94653.0,94639.0,0.211361]
["bitfinex-derivatives","BTCF0:USTF0",1746551810594,0.2433345,94651.0,94639.0,0.638521]
["bitfinex-derivatives","BTCF0:USTF0",1746551810894,0.032,94651.0,94639.0,2.29631745]
["bitfinex-derivatives","BTCF0:USTF0",1746551811080,0.032,94645.0,94639.0,2.29631745]
["bitfinex-derivatives","BTCF0:USTF0",1746551811281,0.032,94645.0,94639.0,2.35961745]
["bitfinex-derivatives","BTCF0:USTF0",1746551812490,0.06636,94649.0,94639.0,0.85961745]
["bitfinex-derivatives","BTCF0:USTF0",1746551812896,0.06636,94649.0,94639.0,0.79325745]
["bitfinex-derivatives","BTCF0:USTF0",1746551813195,0.09742,94651.0,94639.0,0.96528145]
["bitfinex-derivatives","BTCF0:USTF0",1746551813891,0.09742,94651.0,94650.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746551814192,0.178,94679.0,94653.0,0.0528319]
["bitfinex-derivatives","BTCF0:USTF0",1746551814390,0.2112851,94673.0,94672.0,0.5720871]
["bitfinex-derivatives","BTCF0:USTF0",1746551815094,0.3892851,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551815292,0.0528235,94669.0,94661.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746551815594,0.211312,94662.0,94661.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1746551815797,0.178,94673.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551815994,0.178,94673.0,94672.0,0.5720874]
["bitfinex-derivatives","BTCF0:USTF0",1746551816298,0.06632,94676.0,94673.0,0.0528212]
["bitfinex-derivatives","BTCF0:USTF0",1746551816491,0.2112829,94674.0,94673.0,0.2421838]
["bitfinex-derivatives","BTCF0:USTF0",1746551817089,0.24432,94674.0,94673.0,0.2421838]
["bitfinex-derivatives","BTCF0:USTF0",1746551817292,0.178,94674.0,94673.0,0.2421838]
["bitfinex-derivatives","BTCF0:USTF0",1746551817594,0.178,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551817787,0.178,94674.0,94673.0,0.2738851]
["bitfinex-derivatives","BTCF0:USTF0",1746551818189,0.0312,94678.0,94677.0,0.2112762]
["bitfinex-derivatives","BTCF0:USTF0",1746551819591,0.001,94686.0,94678.0,0.0528184]
["bitfinex-derivatives","BTCF0:USTF0",1746551819790,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551819990,0.001,94686.0,94685.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746551820197,0.06732,94686.0,94685.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746551820399,0.06732,94686.0,94685.0,0.6028583]
["bitfinex-derivatives","BTCF0:USTF0",1746551821286,0.06732,94686.0,94685.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746551821485,0.06732,94686.0,94675.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746551821698,0.0528164,94682.0,94679.0,0.2112703]
["bitfinex-derivatives","BTCF0:USTF0",1746551821902,0.2426673,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746551822199,0.4206673,94681.0,94680.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1746551822601,0.2094,94681.0,94666.0,0.0528248]
["bitfinex-derivatives","BTCF0:USTF0",1746551822803,0.2112851,94673.0,94670.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746551823199,0.3892851,94673.0,94672.0,0.72988471]
["bitfinex-derivatives","BTCF0:USTF0",1746551823501,0.3892851,94673.0,94672.0,0.51859731]
["bitfinex-derivatives","BTCF0:USTF0",1746551823699,0.178,94673.0,94672.0,0.72988471]
["bitfinex-derivatives","BTCF0:USTF0",1746551824200,0.06632,94679.0,94672.0,0.72988471]
["bitfinex-derivatives","BTCF0:USTF0",1746551824201,0.264098,94677.0,94676.0,0.2112784]
["bitfinex-derivatives","BTCF0:USTF0",1746551824600,0.2112785,94677.0,94676.0,0.2112784]
["bitfinex-derivatives","BTCF0:USTF0",1746551825197,0.3892785,94677.0,94676.0,0.2112784]
["bitfinex-derivatives","BTCF0:USTF0",1746551825606,0.0528197,94676.0,94672.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746551825801,0.2112851,94673.0,94672.0,0.6031868]
["bitfinex-derivatives","BTCF0:USTF0",1746551825996,0.2413814,94675.0,94674.0,0.36915305]
["bitfinex-derivatives","BTCF0:USTF0",1746551826196,0.4193814,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746551827002,0.2081,94675.0,94672.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746551827305,0.2112982,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551827506,0.2431991,94667.0,94666.0,0.2641256]
["bitfinex-derivatives","BTCF0:USTF0",1746551828101,0.4211991,94667.0,94666.0,0.2641256]
["bitfinex-derivatives","BTCF0:USTF0",1746551828502,0.2099,94667.0,94666.0,0.2641256]
["bitfinex-derivatives","BTCF0:USTF0",1746551829100,0.178,94667.0,94666.0,0.2641256]
["bitfinex-derivatives","BTCF0:USTF0",1746551829304,0.24428,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551829499,0.178,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551829699,0.24428,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551830099,0.2775785,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551830307,0.2112985,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551830503,0.06628,94667.0,94666.0,0.2967256]
["bitfinex-derivatives","BTCF0:USTF0",1746551832108,0.2112957,94669.0,94668.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746551832305,0.2775757,94669.0,94668.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746551832708,0.06628,94669.0,94668.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746551834098,0.2112902,94671.0,94670.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1746551834304,0.06628,94671.0,94670.0,0.2641142]
["bitfinex-derivatives","BTCF0:USTF0",1746551834909,0.2775696,94671.0,94670.0,0.2956142]
["bitfinex-derivatives","BTCF0:USTF0",1746551835108,0.4555696,94671.0,94670.0,0.2956142]
["bitfinex-derivatives","BTCF0:USTF0",1746551835609,0.4555696,94671.0,94670.0,0.2641142]
["bitfinex-derivatives","BTCF0:USTF0",1746551836299,0.2112918,94670.0,94669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746551836617,0.211303,94665.0,94664.0,0.5721052]
["bitfinex-derivatives","BTCF0:USTF0",1746551837107,0.178,94665.0,94652.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746551837411,0.0528352,94648.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746551837709,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746551837906,0.2113521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551838106,0.3893521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746551838303,0.3893521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551838703,0.4219521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551839302,0.4882721,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551839705,0.4219521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551839904,0.27692,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746551840415,0.178,94643.0,94642.0,0.28479472]
["bitfinex-derivatives","BTCF0:USTF0",1746551840603,0.0319,94669.0,94663.0,0.2113074]
["bitfinex-derivatives","BTCF0:USTF0",1746551840805,0.22627227,94664.0,94663.0,0.2113074]
["bitfinex-derivatives","BTCF0:USTF0",1746551841005,0.43757747,94664.0,94663.0,0.2113074]
["bitfinex-derivatives","BTCF0:USTF0",1746551842308,0.40251747,94664.0,94663.0,0.2440074]
["bitfinex-derivatives","BTCF0:USTF0",1746551842612,0.46891747,94664.0,94663.0,0.2440074]
["bitfinex-derivatives","BTCF0:USTF0",1746551843314,0.0528273,94663.0,94660.0,0.624938]
["bitfinex-derivatives","BTCF0:USTF0",1746551843616,0.2113119,94661.0,94660.0,0.624938]
["bitfinex-derivatives","BTCF0:USTF0",1746551844011,0.0332,94662.0,94661.0,0.2113119]
["bitfinex-derivatives","BTCF0:USTF0",1746551844412,0.0332,94662.0,94661.0,0.2421119]
["bitfinex-derivatives","BTCF0:USTF0",1746551845305,0.2112,94662.0,94661.0,0.2421119]
["bitfinex-derivatives","BTCF0:USTF0",1746551846112,0.0332,94662.0,94661.0,0.2421119]
["bitfinex-derivatives","BTCF0:USTF0",1746551846416,0.178,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746551846612,0.24448,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746551847211,0.06648,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746551847820,0.277783,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746551848118,0.06648,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746551848512,0.0318,94668.0,94667.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551848812,0.06652,94668.0,94667.0,0.3697723]
["bitfinex-derivatives","BTCF0:USTF0",1746551851509,0.2113026,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551851717,0.0316,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551851914,0.2428985,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551852114,0.4208985,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551852314,0.2096,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551853316,0.178,94667.0,94666.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746551853522,0.2444,94667.0,94666.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1746551854116,0.0664,94667.0,94666.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1746551854821,0.2640781,94685.0,94684.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551855021,0.2112635,94685.0,94684.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551855217,0.4556235,94685.0,94684.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551856116,0.4869235,94685.0,94684.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551857923,0.4869235,94685.0,94684.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746551858626,0.27566,94685.0,94684.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746551858825,0.4869183,94685.0,94684.0,0.6033583]
["bitfinex-derivatives","BTCF0:USTF0",1746551859825,0.2093,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551860124,0.0313,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551864322,0.3093583,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551864527,0.3416583,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551865219,0.2748583,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551865424,0.3416183,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551866323,0.13036,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551868433,0.3416183,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551869435,0.13036,94685.0,94684.0,0.6033606]
["bitfinex-derivatives","BTCF0:USTF0",1746551869619,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746551869822,0.06764,94686.0,94685.0,0.2714583]
["bitfinex-derivatives","BTCF0:USTF0",1746551872824,0.06764,94686.0,94685.0,0.3040583]
["bitfinex-derivatives","BTCF0:USTF0",1746551872825,0.001,94686.0,94685.0,0.3040583]
["bitfinex-derivatives","BTCF0:USTF0",1746551873021,0.1,94700.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746551873220,0.1,94700.0,94694.0,0.5720383]
["bitfinex-derivatives","BTCF0:USTF0",1746551873426,0.212736,94695.0,94694.0,0.51960863]
["bitfinex-derivatives","BTCF0:USTF0",1746551873626,0.212736,94695.0,94694.0,0.73084693]
["bitfinex-derivatives","BTCF0:USTF0",1746551873821,0.0015,94695.0,94694.0,0.73084693]
["bitfinex-derivatives","BTCF0:USTF0",1746551874135,0.212736,94695.0,94694.0,0.73084693]
["bitfinex-derivatives","BTCF0:USTF0",1746551874334,0.312516,94695.0,94694.0,0.76384693]
["bitfinex-derivatives","BTCF0:USTF0",1746551874735,0.246036,94695.0,94694.0,0.77170596]
["bitfinex-derivatives","BTCF0:USTF0",1746551875433,0.42418725,94695.0,94694.0,0.77170596]
["bitfinex-derivatives","BTCF0:USTF0",1746551876036,0.45568725,94695.0,94694.0,0.52746766]
["bitfinex-derivatives","BTCF0:USTF0",1746551876537,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551876836,0.45568725,94695.0,94694.0,0.57989733]
["bitfinex-derivatives","BTCF0:USTF0",1746551879035,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551879434,0.46626866,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551879735,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551879935,0.45568725,94695.0,94694.0,0.57989733]
["bitfinex-derivatives","BTCF0:USTF0",1746551880830,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551881227,0.46621804,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551881434,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551881738,0.45568725,94695.0,94694.0,0.57989733]
["bitfinex-derivatives","BTCF0:USTF0",1746551883537,0.45568725,94695.0,94694.0,0.36865903]
["bitfinex-derivatives","BTCF0:USTF0",1746551885032,0.45568725,94695.0,94694.0,0.00785903]
["bitfinex-derivatives","BTCF0:USTF0",1746551885230,0.2112472,94690.0,94689.0,0.211248]
["bitfinex-derivatives","BTCF0:USTF0",1746551885430,0.2112539,94687.0,94686.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746551885635,0.2112539,94687.0,94681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746551885636,0.2112583,94685.0,94681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746551885944,0.2112583,94685.0,94681.0,0.2112665]
["bitfinex-derivatives","BTCF0:USTF0",1746551886136,0.0528181,94679.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551886341,0.2112829,94674.0,94673.0,0.36867609]
["bitfinex-derivatives","BTCF0:USTF0",1746551886842,0.5720829,94674.0,94673.0,0.00787609]
["bitfinex-derivatives","BTCF0:USTF0",1746551887038,0.264136,94664.0,94663.0,0.2113056]
["bitfinex-derivatives","BTCF0:USTF0",1746551887243,0.06672,94664.0,94663.0,0.2113056]
["bitfinex-derivatives","BTCF0:USTF0",1746551887436,0.06672,94664.0,94663.0,0.5721056]
["bitfinex-derivatives","BTCF0:USTF0",1746551888242,0.06672,94664.0,94663.0,0.6052056]
["bitfinex-derivatives","BTCF0:USTF0",1746551890948,0.2742992,94667.0,94666.0,0.2113008]
["bitfinex-derivatives","BTCF0:USTF0",1746551891149,0.5190192,94667.0,94666.0,0.2113008]
["bitfinex-derivatives","BTCF0:USTF0",1746551891843,0.5190192,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551893253,0.3410192,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551894143,0.5190192,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551894840,0.30772,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551895347,0.3410185,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551895739,0.12972,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551895941,0.09762,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551896251,0.3089185,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551898751,0.0977,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551899053,0.3089985,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551901653,0.0977,94667.0,94666.0,0.2424008]
["bitfinex-derivatives","BTCF0:USTF0",1746551902147,0.2112721,94680.0,94679.0,0.2112711]
["bitfinex-derivatives","BTCF0:USTF0",1746551902353,0.2112721,94680.0,94669.0,0.0528232]
["bitfinex-derivatives","BTCF0:USTF0",1746551902354,0.2640823,94684.0,94683.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746551902556,0.3312423,94684.0,94683.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1746551903263,0.2112628,94683.0,94682.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746551903456,0.0528218,94673.0,94670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746551903662,0.2112874,94672.0,94671.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1746551904262,0.3892874,94672.0,94671.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1746551905166,0.24504,94672.0,94671.0,0.2761876]
["bitfinex-derivatives","BTCF0:USTF0",1746551905366,0.4563274,94672.0,94671.0,0.2761876]
["bitfinex-derivatives","BTCF0:USTF0",1746551906265,0.2783274,94672.0,94671.0,0.2761876]
["bitfinex-derivatives","BTCF0:USTF0",1746551906966,0.06704,94672.0,94671.0,0.2761876]
["bitfinex-derivatives","BTCF0:USTF0",1746551908660,0.06704,94672.0,94671.0,0.6369876]
["bitfinex-derivatives","BTCF0:USTF0",1746551912563,0.0528146,94685.0,94671.0,0.58323452]
["bitfinex-derivatives","BTCF0:USTF0",1746551912767,0.2640796,94685.0,94684.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746551912960,0.3309996,94685.0,94684.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746551913168,0.5089996,94685.0,94684.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746551913570,0.5089996,94685.0,94684.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1746551913777,0.4420796,94685.0,94684.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1746551914072,0.456145,94685.0,94684.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1746551918274,0.456145,94685.0,94684.0,0.2427561]
["bitfinex-derivatives","BTCF0:USTF0",1746551918671,0.389265,94685.0,94684.0,0.2427561]
["bitfinex-derivatives","BTCF0:USTF0",1746551918870,0.455945,94685.0,94684.0,0.2427561]
["bitfinex-derivatives","BTCF0:USTF0",1746551920174,0.455945,94685.0,94684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746551920472,0.455945,94685.0,94684.0,0.2427606]
["bitfinex-derivatives","BTCF0:USTF0",1746551920671,0.455945,94685.0,94684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746551920973,0.2112695,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551921176,0.2112695,94680.0,94679.0,0.5720717]
["bitfinex-derivatives","BTCF0:USTF0",1746551921974,0.2739695,94680.0,94679.0,0.5720717]
["bitfinex-derivatives","BTCF0:USTF0",1746551922273,0.4519695,94680.0,94679.0,0.5720717]
["bitfinex-derivatives","BTCF0:USTF0",1746551923870,0.2112799,94676.0,94672.0,0.0528218]
["bitfinex-derivatives","BTCF0:USTF0",1746551924069,0.274583,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746551924269,0.0633,94675.0,94674.0,0.2424829]
["bitfinex-derivatives","BTCF0:USTF0",1746551924765,0.0317,94675.0,94674.0,0.3066829]
["bitfinex-derivatives","BTCF0:USTF0",1746551925160,0.2097,94675.0,94674.0,0.3066829]
["bitfinex-derivatives","BTCF0:USTF0",1746551925975,0.4209807,94675.0,94674.0,0.3066829]
["bitfinex-derivatives","BTCF0:USTF0",1746551926181,0.4509807,94675.0,94674.0,0.3066829]
["bitfinex-derivatives","BTCF0:USTF0",1746551926475,0.4509807,94675.0,94674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746551926774,0.4509807,94675.0,94674.0,0.2424829]
["bitfinex-derivatives","BTCF0:USTF0",1746551927878,0.2925207,94675.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746551928070,0.2925207,94675.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551928071,0.2112874,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551928272,0.2778474,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551929080,0.4558474,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551930177,0.2778474,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551930877,0.06656,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551931478,0.3398474,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551931777,0.12856,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551933077,0.3398474,94672.0,94671.0,0.6048874]
["bitfinex-derivatives","BTCF0:USTF0",1746551933472,0.12856,94672.0,94661.0,0.0528278]
["bitfinex-derivatives","BTCF0:USTF0",1746551933672,0.2113052,94666.0,94665.0,0.2113021]
["bitfinex-derivatives","BTCF0:USTF0",1746551934070,0.211303,94665.0,94664.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746551934278,0.2405,94666.0,94665.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1746551934783,0.4823008,94666.0,94665.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1746551936375,0.211303,94665.0,94664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746551936572,0.211303,94665.0,94664.0,0.2444052]
["bitfinex-derivatives","BTCF0:USTF0",1746551936774,0.272203,94665.0,94664.0,0.2444052]
["bitfinex-derivatives","BTCF0:USTF0",1746551937281,0.450203,94665.0,94664.0,0.2444052]
["bitfinex-derivatives","BTCF0:USTF0",1746551937480,0.450203,94665.0,94664.0,0.2760052]
["bitfinex-derivatives","BTCF0:USTF0",1746551939080,0.06652,94666.0,94665.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1746551939271,0.06652,94666.0,94665.0,0.276203]
["bitfinex-derivatives","BTCF0:USTF0",1746551942481,0.16105734,94673.0,94672.0,0.2112874]
["bitfinex-derivatives","BTCF0:USTF0",1746551942786,0.16105734,94673.0,94672.0,0.5720874]
["bitfinex-derivatives","BTCF0:USTF0",1746551942981,0.16105734,94673.0,94672.0,2.29681599]
["bitfinex-derivatives","BTCF0:USTF0",1746551943578,0.16105734,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746551943981,0.16105734,94679.0,94678.0,0.36886461]
["bitfinex-derivatives","BTCF0:USTF0",1746551944178,0.16105734,94679.0,94678.0,0.42956461]
["bitfinex-derivatives","BTCF0:USTF0",1746551945387,0.18810779,94692.0,94691.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1746551945596,0.18810779,94692.0,94691.0,0.989345]
["bitfinex-derivatives","BTCF0:USTF0",1746551945778,0.18810779,94692.0,94691.0,1.094953]
["bitfinex-derivatives","BTCF0:USTF0",1746551946395,0.18810779,94692.0,94691.0,1.155653]
["bitfinex-derivatives","BTCF0:USTF0",1746551946887,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746551947381,0.0015,94695.0,94694.0,0.36864512]
["bitfinex-derivatives","BTCF0:USTF0",1746551949286,0.0015,94695.0,94694.0,0.37926619]
["bitfinex-derivatives","BTCF0:USTF0",1746551952184,0.0015,94695.0,94694.0,0.50882619]
["bitfinex-derivatives","BTCF0:USTF0",1746551955695,0.0015,94695.0,94694.0,0.49820512]
["bitfinex-derivatives","BTCF0:USTF0",1746551956089,0.1795,94695.0,94694.0,0.49820512]
["bitfinex-derivatives","BTCF0:USTF0",1746551956290,0.1795,94695.0,94694.0,0.50898354]
["bitfinex-derivatives","BTCF0:USTF0",1746551957294,0.1795,94695.0,94694.0,0.25616682]
["bitfinex-derivatives","BTCF0:USTF0",1746551957495,0.423136,94695.0,94694.0,0.43500512]
["bitfinex-derivatives","BTCF0:USTF0",1746551957693,0.423136,94695.0,94694.0,0.36864512]
["bitfinex-derivatives","BTCF0:USTF0",1746551958588,0.2119,94695.0,94694.0,0.36864512]
["bitfinex-derivatives","BTCF0:USTF0",1746551959992,0.423136,94695.0,94694.0,0.36864512]
["bitfinex-derivatives","BTCF0:USTF0",1746551961896,0.2640528,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551962091,0.2951528,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551962294,0.0623,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551962594,0.2735383,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551963097,0.4515383,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551966303,0.4515383,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551967897,0.2403,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551968095,0.4515383,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551969500,0.2403,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551970603,0.30662,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551975002,0.2403,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551975199,0.30662,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551977916,0.30662,94694.0,94693.0,0.2419398]
["bitfinex-derivatives","BTCF0:USTF0",1746551978114,0.96937472,94694.0,94693.0,0.2419398]
["bitfinex-derivatives","BTCF0:USTF0",1746551978315,1.1365532,94694.0,94693.0,0.2419398]
["bitfinex-derivatives","BTCF0:USTF0",1746551978614,1.1365532,94694.0,94691.0,0.26325212]
["bitfinex-derivatives","BTCF0:USTF0",1746551978813,1.1365532,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551979412,1.3477915,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551979614,1.1365532,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551979821,1.3477915,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551981010,1.3477915,94694.0,94688.0,0.0528129]
["bitfinex-derivatives","BTCF0:USTF0",1746551981218,1.3477915,94694.0,94693.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1746551982828,0.2112472,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551983221,0.4543472,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551984619,0.84803933,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551984824,0.99125826,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551986218,0.78001106,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551986419,0.99125376,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551987529,1.05757376,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551989832,0.68784118,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551990016,0.47659848,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551990424,0.68784118,94692.0,94691.0,0.2112433]
["bitfinex-derivatives","BTCF0:USTF0",1746551992730,0.5206627,94692.0,94691.0,0.2421433]
["bitfinex-derivatives","BTCF0:USTF0",1746551992918,0.30942,94692.0,94691.0,0.2421433]
["bitfinex-derivatives","BTCF0:USTF0",1746551994737,0.2431,94692.0,94691.0,0.2421433]
["bitfinex-derivatives","BTCF0:USTF0",1746551995033,0.30938,94692.0,94691.0,0.2739433]
["bitfinex-derivatives","BTCF0:USTF0",1746551996733,0.30938,94692.0,94691.0,0.2421433]
["bitfinex-derivatives","BTCF0:USTF0",1746551997934,0.2431,94692.0,94691.0,0.2421433]
["bitfinex-derivatives","BTCF0:USTF0",1746551998736,0.2431,94692.0,94691.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1746552001535,0.211,94692.0,94691.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1746552001731,0.211,94692.0,94691.0,0.2425433]
["bitfinex-derivatives","BTCF0:USTF0",1746552002137,0.033,94692.0,94691.0,0.2425433]
["bitfinex-derivatives","BTCF0:USTF0",1746552006240,0.033,94692.0,94691.0,0.2730433]
["bitfinex-derivatives","BTCF0:USTF0",1746552006940,0.033,94692.0,94691.0,0.45084898]
["bitfinex-derivatives","BTCF0:USTF0",1746552007544,0.033,94692.0,94691.0,0.49712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552008343,0.033,94692.0,94691.0,0.51712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552008847,0.033,94692.0,94691.0,0.49712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552010859,0.033,94692.0,94691.0,0.51712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552011847,0.033,94692.0,94691.0,0.49712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552012247,0.033,94692.0,94691.0,1.99712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552014651,0.033,94692.0,94691.0,2.02712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552014954,0.033,94692.0,94691.0,1.99712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552015157,0.033,94692.0,94691.0,2.00712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552015348,0.033,94692.0,94691.0,2.02712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552015661,0.1,94700.0,94691.0,2.02712898]
["bitfinex-derivatives","BTCF0:USTF0",1746552015662,0.3608,94728.0,94691.0,2.37099368]
["bitfinex-derivatives","BTCF0:USTF0",1746552015855,0.06628,94721.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746552016043,0.2121892,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746552016242,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746552016750,0.001,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552017254,0.3901892,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552019054,0.4523892,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552019755,0.2412,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552020155,0.2412,94716.0,94715.0,0.24591294]
["bitfinex-derivatives","BTCF0:USTF0",1746552020557,0.2412,94716.0,94715.0,0.25374042]
["bitfinex-derivatives","BTCF0:USTF0",1746552020855,0.2412,94716.0,94715.0,0.47784015]
["bitfinex-derivatives","BTCF0:USTF0",1746552021260,0.0632,94716.0,94715.0,0.47784015]
["bitfinex-derivatives","BTCF0:USTF0",1746552021552,0.0632,94716.0,94715.0,0.44544015]
["bitfinex-derivatives","BTCF0:USTF0",1746552022148,0.2412,94716.0,94715.0,0.44544015]
["bitfinex-derivatives","BTCF0:USTF0",1746552022351,0.24138329,94716.0,94715.0,0.44544015]
["bitfinex-derivatives","BTCF0:USTF0",1746552024160,0.06338329,94716.0,94715.0,0.41304015]
["bitfinex-derivatives","BTCF0:USTF0",1746552025161,0.27457249,94716.0,94715.0,0.01552958]
["bitfinex-derivatives","BTCF0:USTF0",1746552026251,0.45257249,94716.0,94715.0,0.01552958]
["bitfinex-derivatives","BTCF0:USTF0",1746552026754,0.24138329,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552027462,0.45257249,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552027651,0.24138329,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552030759,0.45257249,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552033160,0.24138329,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552035062,0.45257249,94716.0,94715.0,0.22672098]
["bitfinex-derivatives","BTCF0:USTF0",1746552035963,0.45257249,94716.0,94715.0,0.01552958]
["bitfinex-derivatives","BTCF0:USTF0",1746552036149,0.0527987,94714.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1746552036354,0.2112427,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552036849,0.2112561,94686.0,94685.0,0.23045274]
["bitfinex-derivatives","BTCF0:USTF0",1746552037056,0.2112583,94685.0,94679.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552037259,0.2774583,94685.0,94679.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552037767,0.3378583,94685.0,94679.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552037969,0.6934703,94685.0,94684.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552038167,0.8714703,94685.0,94684.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552038358,0.211274,94678.0,94676.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552038559,0.572074,94678.0,94676.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552038865,0.677694,94678.0,94676.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552039162,0.855694,94678.0,94676.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552039558,0.816314,94678.0,94676.0,0.01140171]
["bitfinex-derivatives","BTCF0:USTF0",1746552041370,0.816314,94678.0,94665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552041565,0.750074,94678.0,94666.0,0.0528251]
["bitfinex-derivatives","BTCF0:USTF0",1746552041761,0.30854,94678.0,94677.0,0.21286053]
["bitfinex-derivatives","BTCF0:USTF0",1746552042161,0.30854,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552042162,0.519814,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552042966,0.519814,94678.0,94677.0,0.06608433]
["bitfinex-derivatives","BTCF0:USTF0",1746552043375,0.519814,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552043576,0.27554,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552043765,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552045065,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552045274,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552045570,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552046273,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552047170,0.455514,94678.0,94677.0,0.06608433]
["bitfinex-derivatives","BTCF0:USTF0",1746552047670,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552048370,0.487114,94678.0,94677.0,0.06608433]
["bitfinex-derivatives","BTCF0:USTF0",1746552048570,0.487114,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552049177,0.27584,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552049381,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552049575,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552049764,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552050668,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552050864,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552051176,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552051671,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552052077,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552053477,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552053676,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552053878,0.24424,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552054278,0.455514,94678.0,94677.0,0.27736053]
["bitfinex-derivatives","BTCF0:USTF0",1746552054476,0.455514,94678.0,94677.0,0.06608433]
["bitfinex-derivatives","BTCF0:USTF0",1746552055068,0.488614,94678.0,94677.0,0.03408433]
["bitfinex-derivatives","BTCF0:USTF0",1746552055586,0.488614,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552056087,0.520014,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552061376,0.520014,94678.0,94677.0,0.21286053]
["bitfinex-derivatives","BTCF0:USTF0",1746552061571,0.520014,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552063774,0.211303,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552064174,0.389303,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552065077,0.420303,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552065883,0.486783,94665.0,94664.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746552066180,0.847583,94665.0,94664.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746552066481,0.847583,94665.0,94664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746552066682,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552066882,0.5721231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552067086,0.7501231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552071081,0.7501231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746552071082,0.5388,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746552071282,0.8167231,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746552071483,0.178,94656.0,94655.0,0.21238176]
["bitfinex-derivatives","BTCF0:USTF0",1746552072074,0.178,94656.0,94655.0,0.38017686]
["bitfinex-derivatives","BTCF0:USTF0",1746552072279,0.3608,94665.0,94664.0,0.2113052]
["bitfinex-derivatives","BTCF0:USTF0",1746552072787,0.06664,94668.0,94667.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746552073692,0.06664,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552074084,0.24464,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552075492,0.4559363,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552076483,0.4559363,94668.0,94667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746552076683,0.4559363,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552076883,0.4877363,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552078691,0.4877363,94668.0,94667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746552078895,0.4877363,94668.0,94667.0,0.2445985]
["bitfinex-derivatives","BTCF0:USTF0",1746552079190,0.4877363,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552079895,0.4877363,94668.0,94667.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746552080291,0.4877363,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552080787,0.4210963,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552080994,0.178,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552081392,0.3892963,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552084295,0.4524963,94668.0,94667.0,0.2774985]
["bitfinex-derivatives","BTCF0:USTF0",1746552084599,0.4524963,94668.0,94667.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746552084787,0.5581283,94668.0,94667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746552084987,0.2113052,94664.0,94663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746552085187,0.3893052,94664.0,94663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746552086295,0.4217052,94664.0,94663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746552086688,0.4217052,94664.0,94663.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746552088390,0.4217052,94664.0,94662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746552088391,0.2113074,94663.0,94662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746552088694,0.2113231,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552088890,0.6392431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552089087,0.8172431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552089489,0.8790431,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552093294,0.9846911,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746552094799,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552094995,0.6387521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552095199,0.8167521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552095598,0.8815521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552096895,0.9872121,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552097097,0.8815521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552097597,1.02137624,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746552097798,0.2113811,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552098002,0.2786211,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552098393,0.3090211,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552099002,0.3415211,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552099201,0.5195211,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552099401,0.27774,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552099605,0.4891211,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552100194,0.4891211,94630.0,94629.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746552100694,0.4891211,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552100894,0.4566211,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552102394,0.4867211,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552102803,0.4194811,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552102994,0.4865611,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552103402,0.4194811,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552103603,0.4865611,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552104097,0.4194811,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552104297,0.4866011,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552104604,0.4565011,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552107002,0.178,94630.0,94629.0,0.2421834]
["bitfinex-derivatives","BTCF0:USTF0",1746552107308,0.5721601,94642.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746552107505,0.6392801,94642.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746552107893,0.3608,94642.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746552108099,0.42788,94642.0,94641.0,0.2753566]
["bitfinex-derivatives","BTCF0:USTF0",1746552108403,0.2784343,94642.0,94641.0,0.2753566]
["bitfinex-derivatives","BTCF0:USTF0",1746552108708,0.2784343,94642.0,94641.0,0.4338555]
["bitfinex-derivatives","BTCF0:USTF0",1746552108709,0.06708,94642.0,94641.0,0.4338555]
["bitfinex-derivatives","BTCF0:USTF0",1746552108892,0.06708,94642.0,94641.0,0.62637123]
["bitfinex-derivatives","BTCF0:USTF0",1746552109701,0.2784343,94642.0,94641.0,0.62637123]
["bitfinex-derivatives","BTCF0:USTF0",1746552110002,0.06708,94642.0,94641.0,0.62637123]
["bitfinex-derivatives","BTCF0:USTF0",1746552110306,0.06708,94642.0,94641.0,0.52071123]
["bitfinex-derivatives","BTCF0:USTF0",1746552110705,0.2784343,94642.0,94641.0,0.52071123]
["bitfinex-derivatives","BTCF0:USTF0",1746552114109,0.2782743,94642.0,94641.0,0.52071123]
["bitfinex-derivatives","BTCF0:USTF0",1746552115413,0.2782743,94642.0,94641.0,0.22198991]
["bitfinex-derivatives","BTCF0:USTF0",1746552115903,0.2782743,94642.0,94641.0,0.43334651]
["bitfinex-derivatives","BTCF0:USTF0",1746552116105,0.8170743,94642.0,94641.0,0.22198991]
["bitfinex-derivatives","BTCF0:USTF0",1746552116508,0.8170743,94642.0,94641.0,0.43334651]
["bitfinex-derivatives","BTCF0:USTF0",1746552116809,0.8170743,94642.0,94641.0,0.22198991]
["bitfinex-derivatives","BTCF0:USTF0",1746552117003,0.8170743,94642.0,94641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746552121116,0.4562743,94642.0,94641.0,0.2441566]
["bitfinex-derivatives","BTCF0:USTF0",1746552121315,0.4562743,94642.0,94641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746552122015,0.4562743,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552122216,0.4564743,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552122921,0.3893543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552123126,0.2113543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552123322,0.2784343,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552123524,0.2784343,94642.0,94641.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746552123823,0.2113543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552124018,0.2784343,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552125627,0.2113543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552125923,0.2783543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552126119,0.2113543,94642.0,94641.0,0.2743566]
["bitfinex-derivatives","BTCF0:USTF0",1746552126427,0.2113522,94643.0,94642.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746552126723,0.2783522,94643.0,94642.0,0.2713521]
["bitfinex-derivatives","BTCF0:USTF0",1746552128323,0.2113401,94649.0,94648.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746552128627,0.2782601,94649.0,94648.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746552130130,0.2113401,94649.0,94648.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746552130314,0.2782201,94649.0,94648.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1746552135427,0.2113454,94647.0,94646.0,0.2113433]
["bitfinex-derivatives","BTCF0:USTF0",1746552135741,0.2113454,94647.0,94641.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552135742,0.2113543,94642.0,94641.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552136239,0.2113543,94642.0,94621.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552136240,0.2113856,94628.0,94621.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552136437,0.2783056,94628.0,94609.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552136637,0.3839816,94628.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552137038,0.3839816,94628.0,94612.0,0.37664398]
["bitfinex-derivatives","BTCF0:USTF0",1746552137239,0.6252816,94628.0,94620.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1746552138041,0.5583616,94628.0,94620.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1746552138348,0.5196856,94628.0,94622.0,0.2113984]
["bitfinex-derivatives","BTCF0:USTF0",1746552138549,0.5196856,94628.0,94626.0,0.2113892]
["bitfinex-derivatives","BTCF0:USTF0",1746552138949,0.5196856,94628.0,94624.0,0.0528486]
["bitfinex-derivatives","BTCF0:USTF0",1746552139145,0.5196856,94628.0,94620.0,0.26850285]
["bitfinex-derivatives","BTCF0:USTF0",1746552140449,0.2113901,94626.0,94617.0,0.0528525]
["bitfinex-derivatives","BTCF0:USTF0",1746552140954,0.2113901,94626.0,94608.0,0.4136572]
["bitfinex-derivatives","BTCF0:USTF0",1746552141139,0.3893901,94626.0,94612.0,0.0528552]
["bitfinex-derivatives","BTCF0:USTF0",1746552141448,0.3893901,94626.0,94618.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1746552141747,0.3893901,94626.0,94619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746552141938,0.3893901,94626.0,94620.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1746552142138,0.3893901,94626.0,94619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746552142346,0.3893901,94626.0,94623.0,0.0528487]
["bitfinex-derivatives","BTCF0:USTF0",1746552142547,0.3893901,94626.0,94624.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746552143650,0.3893901,94626.0,94625.0,0.2439491]
["bitfinex-derivatives","BTCF0:USTF0",1746552148952,0.3893901,94626.0,94625.0,0.2746491]
["bitfinex-derivatives","BTCF0:USTF0",1746552149447,0.24492,94626.0,94625.0,0.2746491]
["bitfinex-derivatives","BTCF0:USTF0",1746552149648,0.4563901,94626.0,94625.0,0.2746491]
["bitfinex-derivatives","BTCF0:USTF0",1746552149850,0.245,94626.0,94625.0,0.2746491]
["bitfinex-derivatives","BTCF0:USTF0",1746552150249,0.067,94626.0,94625.0,0.2746491]
["bitfinex-derivatives","BTCF0:USTF0",1746552150547,0.3608,94632.0,94629.0,0.0528453]
["bitfinex-derivatives","BTCF0:USTF0",1746552150750,0.3608,94650.0,94641.0,0.2113566]
["bitfinex-derivatives","BTCF0:USTF0",1746552150946,0.3608,94650.0,94641.0,0.2913566]
["bitfinex-derivatives","BTCF0:USTF0",1746552150947,0.06696,94642.0,94641.0,0.2913566]
["bitfinex-derivatives","BTCF0:USTF0",1746552151143,0.06696,94642.0,94641.0,0.6284974]
["bitfinex-derivatives","BTCF0:USTF0",1746552151339,0.06696,94642.0,94641.0,0.7225974]
["bitfinex-derivatives","BTCF0:USTF0",1746552151545,0.067,94650.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746552151745,0.052825,94667.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552151947,0.0685,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552152655,0.2798141,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552152849,0.0685,94660.0,94659.0,0.24094494]
["bitfinex-derivatives","BTCF0:USTF0",1746552153256,0.0015,94660.0,94659.0,0.24094494]
["bitfinex-derivatives","BTCF0:USTF0",1746552153457,0.06846,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552155057,0.2797741,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552155457,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746552155659,0.0015,94660.0,94659.0,0.2764164]
["bitfinex-derivatives","BTCF0:USTF0",1746552156651,0.0528169,94681.0,94670.0,0.0528216]
["bitfinex-derivatives","BTCF0:USTF0",1746552156850,0.2112896,94672.0,94671.0,0.2745838]
["bitfinex-derivatives","BTCF0:USTF0",1746552159165,0.3892896,94672.0,94671.0,0.2745838]
["bitfinex-derivatives","BTCF0:USTF0",1746552162163,0.2112896,94672.0,94671.0,0.2745838]
["bitfinex-derivatives","BTCF0:USTF0",1746552162864,0.178,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746552163160,0.2112791,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746552163465,0.2781991,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746552165769,0.2781591,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746552167072,0.2781591,94676.0,94675.0,0.2406574]
["bitfinex-derivatives","BTCF0:USTF0",1746552168873,0.2112791,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746552169076,0.2780391,94676.0,94675.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746552170375,0.2780391,94676.0,94675.0,0.24109302]
["bitfinex-derivatives","BTCF0:USTF0",1746552172178,0.2780391,94676.0,94675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746552172365,0.2780391,94676.0,94675.0,0.2413807]
["bitfinex-derivatives","BTCF0:USTF0",1746552172570,0.2780391,94676.0,94675.0,0.2723807]
["bitfinex-derivatives","BTCF0:USTF0",1746552173978,0.2112985,94669.0,94666.0,0.42511318]
["bitfinex-derivatives","BTCF0:USTF0",1746552174280,0.2418963,94668.0,94667.0,0.39902763]
["bitfinex-derivatives","BTCF0:USTF0",1746552174483,0.2737963,94668.0,94667.0,0.43002763]
["bitfinex-derivatives","BTCF0:USTF0",1746552175278,0.4517963,94668.0,94667.0,0.43002763]
["bitfinex-derivatives","BTCF0:USTF0",1746552176183,0.2405,94668.0,94667.0,0.43002763]
["bitfinex-derivatives","BTCF0:USTF0",1746552176375,0.2086,94668.0,94667.0,0.43002763]
["bitfinex-derivatives","BTCF0:USTF0",1746552176988,0.4198963,94668.0,94667.0,0.43002763]
["bitfinex-derivatives","BTCF0:USTF0",1746552178590,0.2113231,94656.0,94652.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746552178792,0.2113253,94655.0,94652.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746552178983,0.2113253,94655.0,94649.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746552179190,0.2113365,94650.0,94649.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746552179486,0.2113365,94650.0,94649.0,0.21932603]
["bitfinex-derivatives","BTCF0:USTF0",1746552179684,0.0528346,94649.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552179888,0.3608,94645.0,94641.0,0.16070809]
["bitfinex-derivatives","BTCF0:USTF0",1746552180094,0.2113521,94643.0,94641.0,0.16070809]
["bitfinex-derivatives","BTCF0:USTF0",1746552180996,0.2443521,94643.0,94641.0,0.16070809]
["bitfinex-derivatives","BTCF0:USTF0",1746552181205,0.4223521,94643.0,94641.0,0.16070809]
["bitfinex-derivatives","BTCF0:USTF0",1746552181496,0.2113543,94642.0,94641.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1746552181702,0.2113655,94637.0,94636.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552181907,0.2113856,94628.0,94627.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552182193,0.8169456,94628.0,94627.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552182499,0.9226216,94628.0,94627.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552182885,0.9867216,94628.0,94627.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1746552185803,0.2113901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746552186299,0.3893901,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746552189906,0.178,94626.0,94625.0,0.2124491]
["bitfinex-derivatives","BTCF0:USTF0",1746552190103,0.2781501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746552190793,0.2781501,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552191193,0.4561501,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552192592,0.4561101,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552196301,0.3893901,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552196500,0.4560701,94626.0,94625.0,0.2762491]
["bitfinex-derivatives","BTCF0:USTF0",1746552196798,0.4560701,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552198001,0.4887701,94626.0,94625.0,0.0648568]
["bitfinex-derivatives","BTCF0:USTF0",1746552201913,0.4887701,94626.0,94625.0,0.0333568]
["bitfinex-derivatives","BTCF0:USTF0",1746552202112,0.4887701,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746552209114,0.5944501,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746552209323,0.2114102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552209512,0.5722102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552210111,0.8138102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552217115,0.7818102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552217511,0.7502102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552217711,0.8168102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552218121,0.6388102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552220514,0.06656,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552220720,0.2779702,94617.0,94616.0,0.2439083]
["bitfinex-derivatives","BTCF0:USTF0",1746552220917,0.2779702,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552221315,0.2779702,94617.0,94616.0,0.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1746552223324,0.2779702,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552227525,0.2114102,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552227724,0.2780902,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552231130,0.4560902,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552231730,0.54568686,94617.0,94616.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552232228,0.54568686,94617.0,94608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552232229,0.2114281,94609.0,94608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746552232428,0.2114303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746552232627,0.2722303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746552232833,0.3779303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746552233127,0.4502303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746552240329,0.4200303,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746552240522,0.178,94608.0,94607.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746552240935,0.3894303,94608.0,94607.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746552241137,0.2114303,94608.0,94607.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746552241334,0.2114303,94608.0,94607.0,0.274918]
["bitfinex-derivatives","BTCF0:USTF0",1746552241535,0.4274,94609.0,94608.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746552241725,0.1194882,94625.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746552241933,0.4274,94619.0,94616.0,0.2642629]
["bitfinex-derivatives","BTCF0:USTF0",1746552242122,0.4274,94619.0,94613.0,0.0528547]
["bitfinex-derivatives","BTCF0:USTF0",1746552242123,0.2114079,94618.0,94617.0,0.3065102]
["bitfinex-derivatives","BTCF0:USTF0",1746552242940,0.2114079,94618.0,94617.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746552245031,0.4802519,94619.0,94617.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746552245032,0.3608,94619.0,94617.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746552245232,0.3608,94619.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746552245436,0.06648,94619.0,94618.0,0.5722079]
["bitfinex-derivatives","BTCF0:USTF0",1746552245630,0.06648,94619.0,94618.0,0.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1746552245839,0.06648,94619.0,94618.0,0.7420959]
["bitfinex-derivatives","BTCF0:USTF0",1746552246138,0.3608,94630.0,94622.0,0.2642433]
["bitfinex-derivatives","BTCF0:USTF0",1746552246343,0.2114008,94623.0,94622.0,0.2113939]
["bitfinex-derivatives","BTCF0:USTF0",1746552246537,0.2114017,94624.0,94623.0,0.2642356]
["bitfinex-derivatives","BTCF0:USTF0",1746552246735,0.2113856,94628.0,94627.0,0.2642297]
["bitfinex-derivatives","BTCF0:USTF0",1746552247040,0.2779056,94628.0,94627.0,0.2642297]
["bitfinex-derivatives","BTCF0:USTF0",1746552247548,0.2113856,94628.0,94627.0,0.2113834]
["bitfinex-derivatives","BTCF0:USTF0",1746552247840,0.2642314,94631.0,94630.0,0.2113749]
["bitfinex-derivatives","BTCF0:USTF0",1746552248043,0.3307514,94631.0,94630.0,0.2113749]
["bitfinex-derivatives","BTCF0:USTF0",1746552248635,0.2113856,94629.0,94628.0,0.2113838]
["bitfinex-derivatives","BTCF0:USTF0",1746552250139,0.2114037,94622.0,94621.0,0.2113956]
["bitfinex-derivatives","BTCF0:USTF0",1746552250338,0.1193653,94631.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746552250339,0.2642454,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746552250641,0.2642454,94624.0,94623.0,0.36990947]
["bitfinex-derivatives","BTCF0:USTF0",1746552251433,0.2113963,94624.0,94623.0,0.36990947]
["bitfinex-derivatives","BTCF0:USTF0",1746552252139,0.0528466,94628.0,94623.0,0.36990947]
["bitfinex-derivatives","BTCF0:USTF0",1746552252346,0.2113913,94626.0,94625.0,0.2642353]
["bitfinex-derivatives","BTCF0:USTF0",1746552253045,0.2777913,94626.0,94625.0,0.2113878]
["bitfinex-derivatives","BTCF0:USTF0",1746552258650,0.2777913,94626.0,94625.0,0.2417878]
["bitfinex-derivatives","BTCF0:USTF0",1746552264339,0.2777913,94626.0,94625.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1746552270948,0.2777913,94626.0,94625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746552271150,0.2113846,94619.0,94618.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1746552271945,0.2749846,94619.0,94618.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552272146,0.4529846,94619.0,94618.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552273354,0.4529846,94619.0,94618.0,0.6286868]
["bitfinex-derivatives","BTCF0:USTF0",1746552273756,0.178,94619.0,94618.0,0.6286868]
["bitfinex-derivatives","BTCF0:USTF0",1746552274158,0.2426717,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746552274562,0.0313,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746552275062,0.0313,94625.0,94624.0,0.2748734]
["bitfinex-derivatives","BTCF0:USTF0",1746552275457,0.0323,94625.0,94624.0,0.2748734]
["bitfinex-derivatives","BTCF0:USTF0",1746552275655,0.001,94625.0,94624.0,0.2748734]
["bitfinex-derivatives","BTCF0:USTF0",1746552278057,0.001,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552281269,0.2123712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552281468,0.2429712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552282165,0.2747712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552282365,0.0634,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552283464,0.2747712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552284063,0.2429712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552284862,0.0316,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552287467,0.2429712,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552288466,0.0316,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552289374,0.001,94625.0,94624.0,0.6356734]
["bitfinex-derivatives","BTCF0:USTF0",1746552289968,0.001,94625.0,94624.0,0.80314006]
["bitfinex-derivatives","BTCF0:USTF0",1746552293078,0.2113321,94644.0,94643.0,0.2113287]
["bitfinex-derivatives","BTCF0:USTF0",1746552293266,0.0664,94645.0,94624.0,0.76380666]
["bitfinex-derivatives","BTCF0:USTF0",1746552293267,0.2113105,94653.0,94636.0,0.0528366]
["bitfinex-derivatives","BTCF0:USTF0",1746552293472,0.2113105,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552293671,0.2776705,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552294172,0.24436,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552294378,0.4556686,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552295072,0.184,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552295475,0.3953086,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552295665,0.3933086,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552295870,0.182,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552296279,0.4251086,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552296670,0.2138,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552296869,0.4251086,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552297071,0.2471086,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552297780,0.0358,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552297976,0.004,94653.0,94652.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746552298580,0.004,94653.0,94652.0,0.37012171]
["bitfinex-derivatives","BTCF0:USTF0",1746552300574,0.004,94653.0,94652.0,0.47576971]
["bitfinex-derivatives","BTCF0:USTF0",1746552301083,0.004,94653.0,94652.0,0.37012171]
["bitfinex-derivatives","BTCF0:USTF0",1746552301879,0.001,94656.0,94652.0,0.54212971]
["bitfinex-derivatives","BTCF0:USTF0",1746552302183,0.105,95100.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746552302184,0.0528071,94689.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746552302376,0.052805,94693.0,94685.0,0.5820372]
["bitfinex-derivatives","BTCF0:USTF0",1746552302685,0.0332,94694.0,94685.0,0.5820372]
["bitfinex-derivatives","BTCF0:USTF0",1746552302869,0.2444173,94694.0,94685.0,0.5820372]
["bitfinex-derivatives","BTCF0:USTF0",1746552303069,0.0015,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552303273,0.2790749,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552304084,0.4570749,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552304278,0.4878749,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552304787,0.27666,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552305178,0.2103,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552305582,0.1795,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746552306284,0.1795,94695.0,94694.0,0.3687329]
["bitfinex-derivatives","BTCF0:USTF0",1746552306485,0.1845,94695.0,94694.0,0.3687329]
["bitfinex-derivatives","BTCF0:USTF0",1746552308487,0.1825,94695.0,94694.0,0.3687329]
["bitfinex-derivatives","BTCF0:USTF0",1746552308679,0.1825,94695.0,94694.0,0.8170329]
["bitfinex-derivatives","BTCF0:USTF0",1746552311079,0.1825,94695.0,94694.0,0.8270329]
["bitfinex-derivatives","BTCF0:USTF0",1746552311486,0.1825,94695.0,94694.0,0.8170329]
["bitfinex-derivatives","BTCF0:USTF0",1746552311686,0.1825,94695.0,94694.0,0.8484329]
["bitfinex-derivatives","BTCF0:USTF0",1746552312091,0.1825,94695.0,94694.0,0.8809329]
["bitfinex-derivatives","BTCF0:USTF0",1746552313982,0.1825,94695.0,94694.0,0.8909329]
["bitfinex-derivatives","BTCF0:USTF0",1746552317100,0.1825,94695.0,94694.0,0.7860329]
["bitfinex-derivatives","BTCF0:USTF0",1746552317302,0.3937149,94695.0,94694.0,0.8168329]
["bitfinex-derivatives","BTCF0:USTF0",1746552317697,0.3937149,94695.0,94694.0,0.3995329]
["bitfinex-derivatives","BTCF0:USTF0",1746552318195,0.3937149,94695.0,94694.0,0.1883158]
["bitfinex-derivatives","BTCF0:USTF0",1746552318390,0.2112171,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552318591,0.2419171,94694.0,94693.0,0.5720194]
["bitfinex-derivatives","BTCF0:USTF0",1746552318793,0.2746171,94694.0,94693.0,0.5720194]
["bitfinex-derivatives","BTCF0:USTF0",1746552319103,0.4526171,94694.0,94693.0,0.5720194]
["bitfinex-derivatives","BTCF0:USTF0",1746552319988,0.4536171,94694.0,94693.0,0.5720194]
["bitfinex-derivatives","BTCF0:USTF0",1746552320394,0.2112261,94690.0,94689.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552320593,0.2775061,94690.0,94689.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746552320906,0.2775061,94690.0,94674.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1746552320907,0.2112595,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552321101,0.2775395,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552321401,0.4555395,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552322005,0.4871395,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552322200,0.5199395,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552322397,0.5179395,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552324915,0.5179395,94675.0,94674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746552325116,0.5179395,94675.0,94674.0,0.5730618]
["bitfinex-derivatives","BTCF0:USTF0",1746552325918,0.5179395,94675.0,94674.0,0.5720618]
["bitfinex-derivatives","BTCF0:USTF0",1746552328022,0.2108,94675.0,94674.0,0.5720618]
["bitfinex-derivatives","BTCF0:USTF0",1746552328317,0.178,94675.0,94674.0,0.5820618]
["bitfinex-derivatives","BTCF0:USTF0",1746552328721,0.178,94675.0,94674.0,0.5720618]
["bitfinex-derivatives","BTCF0:USTF0",1746552328918,0.209,94675.0,94674.0,0.5720618]
["bitfinex-derivatives","BTCF0:USTF0",1746552329217,0.178,94675.0,94674.0,0.5720618]
["bitfinex-derivatives","BTCF0:USTF0",1746552329418,0.032,94693.0,94681.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1746552329419,0.06628,94682.0,94681.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1746552329609,0.3478435,94691.0,94690.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1746552329809,0.4141235,94691.0,94690.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1746552330214,0.539317,94691.0,94690.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1746552330416,0.539317,94691.0,94690.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1746552332321,0.542317,94691.0,94690.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1746552334723,0.212,94691.0,94690.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1746552334912,0.4585038,94691.0,94690.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1746552338526,0.4898038,94691.0,94690.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1746552338826,0.4868038,94691.0,94690.0,0.2734261]
["bitfinex-derivatives","BTCF0:USTF0",1746552345232,0.4868038,94691.0,94690.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746552345428,0.4868038,94691.0,94690.0,0.2734261]
["bitfinex-derivatives","BTCF0:USTF0",1746552349432,0.4868038,94691.0,94690.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746552349628,0.4868038,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746552349828,0.5173038,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746552351733,0.2112305,94688.0,94687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746552351933,0.2112305,94688.0,94687.0,0.2426327]
["bitfinex-derivatives","BTCF0:USTF0",1746552352121,0.3892305,94688.0,94687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746552352326,0.3892305,94688.0,94687.0,0.2426327]
["bitfinex-derivatives","BTCF0:USTF0",1746552352636,0.3892305,94688.0,94687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746552352832,0.3892305,94688.0,94687.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746552353337,0.7500305,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746552354728,0.2102461,94681.0,94680.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746552354937,0.2102461,94681.0,94680.0,0.2431473]
["bitfinex-derivatives","BTCF0:USTF0",1746552355128,0.3882461,94681.0,94680.0,0.2431473]
["bitfinex-derivatives","BTCF0:USTF0",1746552355934,0.4522461,94681.0,94680.0,0.2441473]
["bitfinex-derivatives","BTCF0:USTF0",1746552356436,0.2111,94681.0,94680.0,0.2441473]
["bitfinex-derivatives","BTCF0:USTF0",1746552356626,0.178,94681.0,94680.0,0.2771473]
["bitfinex-derivatives","BTCF0:USTF0",1746552357048,0.24424,94681.0,94680.0,0.2771473]
["bitfinex-derivatives","BTCF0:USTF0",1746552358042,0.4554861,94681.0,94680.0,0.2771473]
["bitfinex-derivatives","BTCF0:USTF0",1746552358937,0.178,94681.0,94680.0,0.2771473]
["bitfinex-derivatives","BTCF0:USTF0",1746552360643,0.178,94681.0,94680.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1746552363043,0.178,94681.0,94680.0,0.44604082]
["bitfinex-derivatives","BTCF0:USTF0",1746552364038,0.2774756,94686.0,94680.0,0.44604082]
["bitfinex-derivatives","BTCF0:USTF0",1746552364344,0.2774756,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746552364552,0.2774756,94686.0,94685.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1746552364743,0.06624,94686.0,94685.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1746552365043,0.277475,94686.0,94685.0,0.2512372]
["bitfinex-derivatives","BTCF0:USTF0",1746552365245,0.455475,94686.0,94685.0,0.3158372]
["bitfinex-derivatives","BTCF0:USTF0",1746552367042,0.178,94686.0,94685.0,0.3158372]
["bitfinex-derivatives","BTCF0:USTF0",1746552368037,0.178,94686.0,94685.0,0.47440505]
["bitfinex-derivatives","BTCF0:USTF0",1746552370048,0.3608,94717.0,94685.0,0.95581985]
["bitfinex-derivatives","BTCF0:USTF0",1746552370348,0.2639845,94710.0,94709.0,0.0527949]
["bitfinex-derivatives","BTCF0:USTF0",1746552370555,0.2111859,94708.0,94707.0,0.1503966]
["bitfinex-derivatives","BTCF0:USTF0",1746552370849,0.2111859,94708.0,94707.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1746552371251,0.3891859,94708.0,94707.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1746552372055,0.4200859,94708.0,94707.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1746552372949,0.4230859,94708.0,94707.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1746552374953,0.4230859,94708.0,94707.0,0.3087863]
["bitfinex-derivatives","BTCF0:USTF0",1746552375555,0.4230859,94708.0,94707.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746552375955,0.4230859,94708.0,94707.0,0.3087881]
["bitfinex-derivatives","BTCF0:USTF0",1746552376547,0.2119,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552376956,0.4230859,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552378046,0.2119,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552378246,0.4230859,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552378447,0.2119,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552378653,0.4230859,94708.0,94707.0,0.46626647]
["bitfinex-derivatives","BTCF0:USTF0",1746552383750,0.4230859,94708.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552383751,0.0527971,94707.0,94685.0,0.52153428]
["bitfinex-derivatives","BTCF0:USTF0",1746552383952,0.5720171,94694.0,94685.0,0.16073428]
["bitfinex-derivatives","BTCF0:USTF0",1746552384259,0.211235,94686.0,94685.0,0.16073428]
["bitfinex-derivatives","BTCF0:USTF0",1746552384465,0.572035,94686.0,94685.0,0.16073428]
["bitfinex-derivatives","BTCF0:USTF0",1746552387267,0.519795,94686.0,94685.0,0.2132372]
["bitfinex-derivatives","BTCF0:USTF0",1746552387464,0.519795,94686.0,94685.0,0.2457372]
["bitfinex-derivatives","BTCF0:USTF0",1746552388356,0.519795,94686.0,94685.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746552388663,0.519795,94686.0,94685.0,0.2457372]
["bitfinex-derivatives","BTCF0:USTF0",1746552389464,0.487995,94686.0,94685.0,0.2467372]
["bitfinex-derivatives","BTCF0:USTF0",1746552389663,0.487995,94686.0,94685.0,0.2799372]
["bitfinex-derivatives","BTCF0:USTF0",1746552390560,0.487995,94686.0,94685.0,0.2769372]
["bitfinex-derivatives","BTCF0:USTF0",1746552390756,0.487995,94686.0,94685.0,0.2799372]
["bitfinex-derivatives","BTCF0:USTF0",1746552392366,0.848795,94686.0,94685.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746552392561,0.848795,94686.0,94685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746552392863,0.954407,94686.0,94685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746552393661,0.2640626,94681.0,94678.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746552393963,0.09686,94680.0,94679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746552394571,0.3081084,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552395160,0.27486,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552395364,0.4861084,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552395865,0.2087,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552396057,0.4861084,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552396853,0.4861084,94680.0,94679.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746552397263,0.4861084,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552398465,0.4861084,94680.0,94679.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746552398766,0.4861084,94680.0,94679.0,0.2752506]
["bitfinex-derivatives","BTCF0:USTF0",1746552400171,0.2112528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552400367,0.5720528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552400865,0.6020528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552401055,0.6332528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552401257,0.8112528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746552404066,0.8112528,94678.0,94677.0,0.21283943]
["bitfinex-derivatives","BTCF0:USTF0",1746552404067,0.4554128,94678.0,94677.0,0.21283943]
["bitfinex-derivatives","BTCF0:USTF0",1746552404962,0.4554128,94678.0,94677.0,0.27723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552410665,0.178,94678.0,94677.0,0.27723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552410870,0.178,94678.0,94677.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552411266,0.3892528,94678.0,94677.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552411468,0.178,94678.0,94677.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552411974,0.3892528,94678.0,94677.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552413772,0.178,94678.0,94677.0,0.27723943]
["bitfinex-derivatives","BTCF0:USTF0",1746552417678,0.178,94678.0,94677.0,0.43598255]
["bitfinex-derivatives","BTCF0:USTF0",1746552418081,0.178,94678.0,94677.0,0.79678255]
["bitfinex-derivatives","BTCF0:USTF0",1746552418279,0.3,94680.0,94679.0,0.2112506]
["bitfinex-derivatives","BTCF0:USTF0",1746552418479,0.00126426,94680.0,94679.0,0.6885506]
["bitfinex-derivatives","BTCF0:USTF0",1746552418680,0.5719919,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552418879,0.6909484,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552419181,0.60496,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552419378,0.4553459,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552419570,0.24416,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552419978,0.4553459,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746552420483,0.4553459,94708.0,94707.0,0.2437881]
["bitfinex-derivatives","BTCF0:USTF0",1746552421482,0.4583459,94708.0,94707.0,0.2437881]
["bitfinex-derivatives","BTCF0:USTF0",1746552422284,0.4583459,94708.0,94707.0,0.2739881]
["bitfinex-derivatives","BTCF0:USTF0",1746552422983,0.181,94708.0,94707.0,0.2739881]
["bitfinex-derivatives","BTCF0:USTF0",1746552423585,0.181,94708.0,94707.0,0.3063881]
["bitfinex-derivatives","BTCF0:USTF0",1746552425087,0.2118,94708.0,94707.0,0.3063881]
["bitfinex-derivatives","BTCF0:USTF0",1746552427588,0.4229859,94708.0,94707.0,0.3063881]
["bitfinex-derivatives","BTCF0:USTF0",1746552429683,0.2118,94708.0,94707.0,0.3063881]
["bitfinex-derivatives","BTCF0:USTF0",1746552430078,0.4229859,94708.0,94707.0,0.3063881]
["bitfinex-derivatives","BTCF0:USTF0",1746552431879,0.4229859,94708.0,94707.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746552432078,0.2111881,94707.0,94706.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1746552432282,0.2432881,94707.0,94706.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1746552432678,0.0321,94707.0,94706.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1746552433085,0.4212881,94707.0,94706.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1746552433285,0.4222881,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552433984,0.2111,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552434381,0.4222881,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552434784,0.179,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552435482,0.2091,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552436189,0.4202881,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552437589,0.2091,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552446086,0.179,94707.0,94706.0,0.6033904]
["bitfinex-derivatives","BTCF0:USTF0",1746552447391,0.001,94716.0,94715.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1746552447693,0.001,94716.0,94715.0,0.6580103]
["bitfinex-derivatives","BTCF0:USTF0",1746552447896,0.001,94716.0,94715.0,2.2967502]
["bitfinex-derivatives","BTCF0:USTF0",1746552448091,0.179,94716.0,94715.0,2.3270502]
["bitfinex-derivatives","BTCF0:USTF0",1746552448691,0.179,94716.0,94715.0,0.8270502]
["bitfinex-derivatives","BTCF0:USTF0",1746552448882,0.182,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552449087,0.182,94716.0,94715.0,0.8270502]
["bitfinex-derivatives","BTCF0:USTF0",1746552449397,0.179,94716.0,94715.0,0.8270502]
["bitfinex-derivatives","BTCF0:USTF0",1746552450591,0.179,94716.0,94715.0,0.8602502]
["bitfinex-derivatives","BTCF0:USTF0",1746552451093,0.179,94716.0,94715.0,0.7942102]
["bitfinex-derivatives","BTCF0:USTF0",1746552451396,0.3901681,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552451593,0.179,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552451898,0.3901681,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552452087,0.4213681,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552452594,0.179,94716.0,94715.0,0.7610102]
["bitfinex-derivatives","BTCF0:USTF0",1746552452794,0.179,94716.0,94715.0,0.8310102]
["bitfinex-derivatives","BTCF0:USTF0",1746552453096,0.0015,94730.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746552453297,0.06754,94730.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746552453494,0.0015,94730.0,94729.0,0.37008742]
["bitfinex-derivatives","BTCF0:USTF0",1746552453793,0.0015,94730.0,94729.0,0.47046819]
["bitfinex-derivatives","BTCF0:USTF0",1746552453989,0.0015,94730.0,94729.0,0.88776819]
["bitfinex-derivatives","BTCF0:USTF0",1746552454186,0.1795,94730.0,94729.0,1.15333218]
["bitfinex-derivatives","BTCF0:USTF0",1746552454606,0.140755,94730.0,94729.0,1.02647218]
["bitfinex-derivatives","BTCF0:USTF0",1746552454800,0.143755,94730.0,94729.0,2.57117218]
["bitfinex-derivatives","BTCF0:USTF0",1746552455698,0.143755,94730.0,94729.0,2.59117218]
["bitfinex-derivatives","BTCF0:USTF0",1746552455897,0.142755,94730.0,94729.0,2.59117218]
["bitfinex-derivatives","BTCF0:USTF0",1746552457898,0.140755,94730.0,94729.0,2.59117218]
["bitfinex-derivatives","BTCF0:USTF0",1746552458099,0.140755,94730.0,94729.0,2.59217218]
["bitfinex-derivatives","BTCF0:USTF0",1746552462303,0.140755,94730.0,94729.0,2.48660819]
["bitfinex-derivatives","BTCF0:USTF0",1746552464301,0.140755,94730.0,94729.0,2.48760819]
["bitfinex-derivatives","BTCF0:USTF0",1746552467704,0.140755,94730.0,94729.0,2.59317218]
["bitfinex-derivatives","BTCF0:USTF0",1746552470097,0.140755,94730.0,94729.0,2.48760819]
["bitfinex-derivatives","BTCF0:USTF0",1746552472500,0.140755,94730.0,94729.0,2.46760819]
["bitfinex-derivatives","BTCF0:USTF0",1746552473402,0.140755,94730.0,94729.0,2.36976819]
["bitfinex-derivatives","BTCF0:USTF0",1746552473605,0.140755,94730.0,94729.0,1.98560819]
["bitfinex-derivatives","BTCF0:USTF0",1746552473909,0.140755,94730.0,94729.0,0.41956819]
["bitfinex-derivatives","BTCF0:USTF0",1746552474104,0.235755,94730.0,94729.0,0.48552819]
["bitfinex-derivatives","BTCF0:USTF0",1746552481203,0.235755,94730.0,94729.0,0.51672819]
["bitfinex-derivatives","BTCF0:USTF0",1746552482113,0.171055,94730.0,94729.0,0.51672819]
["bitfinex-derivatives","BTCF0:USTF0",1746552482309,0.171055,94730.0,94729.0,0.52672819]
["bitfinex-derivatives","BTCF0:USTF0",1746552483320,0.140755,94730.0,94729.0,0.52672819]
["bitfinex-derivatives","BTCF0:USTF0",1746552485813,0.140755,94730.0,94729.0,0.94402819]
["bitfinex-derivatives","BTCF0:USTF0",1746552488322,0.140755,94730.0,94729.0,0.90282819]
["bitfinex-derivatives","BTCF0:USTF0",1746552488522,0.140755,94730.0,94729.0,0.87192819]
["bitfinex-derivatives","BTCF0:USTF0",1746552488817,0.140755,94730.0,94729.0,0.48472819]
["bitfinex-derivatives","BTCF0:USTF0",1746552489413,0.172755,94730.0,94729.0,0.48472819]
["bitfinex-derivatives","BTCF0:USTF0",1746552489616,0.3838919,94730.0,94729.0,0.48472819]
["bitfinex-derivatives","BTCF0:USTF0",1746552489813,0.172755,94730.0,94729.0,0.48472819]
["bitfinex-derivatives","BTCF0:USTF0",1746552490020,0.3838919,94730.0,94729.0,0.48472819]
["bitfinex-derivatives","BTCF0:USTF0",1746552490217,0.3838919,94730.0,94729.0,0.45462819]
["bitfinex-derivatives","BTCF0:USTF0",1746552490416,0.172755,94730.0,94729.0,0.45462819]
["bitfinex-derivatives","BTCF0:USTF0",1746552490914,0.3838919,94730.0,94729.0,0.45462819]
["bitfinex-derivatives","BTCF0:USTF0",1746552491114,0.3838919,94730.0,94729.0,0.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1746552492017,0.3838919,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746552492416,0.3838919,94730.0,94729.0,0.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1746552492810,0.3838919,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746552493016,0.3838919,94730.0,94729.0,0.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1746552493413,0.3838919,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746552494213,0.2091391,94729.0,94728.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1746552494413,0.2111436,94727.0,94726.0,0.2639303]
["bitfinex-derivatives","BTCF0:USTF0",1746552494609,0.3298895,94727.0,94726.0,0.15751104]
["bitfinex-derivatives","BTCF0:USTF0",1746552494822,0.0527905,94719.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746552495121,0.2111748,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746552495322,0.2771348,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746552495720,0.2771348,94713.0,94712.0,0.21276074]
["bitfinex-derivatives","BTCF0:USTF0",1746552495913,0.3379348,94713.0,94712.0,0.21276074]
["bitfinex-derivatives","BTCF0:USTF0",1746552496115,0.30476,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552496515,0.2084,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552496810,0.2084,94713.0,94712.0,0.43199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552497022,0.2084,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552497615,0.4195748,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552497919,0.2415,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552500315,0.2415,94713.0,94712.0,0.43499362]
["bitfinex-derivatives","BTCF0:USTF0",1746552501032,0.4205748,94713.0,94712.0,0.43499362]
["bitfinex-derivatives","BTCF0:USTF0",1746552501221,0.2094,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552501928,0.2419,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552502129,0.4530748,94713.0,94712.0,0.40199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552503119,0.4530748,94713.0,94712.0,0.37199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552503323,0.4530748,94713.0,94712.0,0.16081662]
["bitfinex-derivatives","BTCF0:USTF0",1746552503524,0.4530748,94713.0,94712.0,0.37199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552504131,0.2419,94713.0,94712.0,0.37199362]
["bitfinex-derivatives","BTCF0:USTF0",1746552504327,0.2419,94713.0,94712.0,0.41519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552505019,0.2094,94713.0,94712.0,0.41519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552505224,0.179,94713.0,94712.0,0.41519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552509331,0.179,94713.0,94712.0,0.40519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552509829,0.211,94713.0,94712.0,0.40519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552511132,0.179,94713.0,94712.0,0.40519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552511634,0.179,94713.0,94712.0,0.43519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552516737,0.179,94713.0,94712.0,1.93519362]
["bitfinex-derivatives","BTCF0:USTF0",1746552518635,0.178,94713.0,94712.0,1.93919362]
["bitfinex-derivatives","BTCF0:USTF0",1746552519141,0.178,94713.0,94712.0,1.97139362]
["bitfinex-derivatives","BTCF0:USTF0",1746552520139,0.178,94713.0,94712.0,2.12139362]
["bitfinex-derivatives","BTCF0:USTF0",1746552520335,0.178,94713.0,94712.0,2.22697761]
["bitfinex-derivatives","BTCF0:USTF0",1746552520539,0.178,94713.0,94712.0,2.58697761]
["bitfinex-derivatives","BTCF0:USTF0",1746552520540,0.101619,94713.0,94712.0,2.58697761]
["bitfinex-derivatives","BTCF0:USTF0",1746552520744,0.0647241,94713.0,94712.0,2.58697761]
["bitfinex-derivatives","BTCF0:USTF0",1746552521242,0.307124,94736.0,94735.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1746552521243,0.0315,94736.0,94735.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1746552521445,0.3085835,94736.0,94735.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1746552522155,0.3085835,94736.0,94735.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1746552522156,0.4865835,94736.0,94735.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1746552522645,0.4875835,94736.0,94735.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1746552524533,0.4216235,94736.0,94735.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1746552524738,0.4875835,94736.0,94735.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1746552526646,0.4875835,94736.0,94735.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1746552529144,0.211128,94734.0,94733.0,0.2964105]
["bitfinex-derivatives","BTCF0:USTF0",1746552529753,0.241928,94734.0,94733.0,0.2964105]
["bitfinex-derivatives","BTCF0:USTF0",1746552530252,0.419928,94734.0,94733.0,0.2964105]
["bitfinex-derivatives","BTCF0:USTF0",1746552530754,0.419928,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552531553,0.420928,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552532842,0.486848,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552534250,0.517148,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552535354,0.2401,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552535556,0.179,94734.0,94733.0,0.6572105]
["bitfinex-derivatives","BTCF0:USTF0",1746552536249,0.179,94734.0,94733.0,0.6672105]
["bitfinex-derivatives","BTCF0:USTF0",1746552536448,0.2121,94734.0,94733.0,0.6672105]
["bitfinex-derivatives","BTCF0:USTF0",1746552536945,0.179,94734.0,94733.0,0.82604833]
["bitfinex-derivatives","BTCF0:USTF0",1746552546662,0.178,94734.0,94733.0,0.82604833]
["bitfinex-derivatives","BTCF0:USTF0",1746552548155,0.178,94734.0,94733.0,0.92604833]
["bitfinex-derivatives","BTCF0:USTF0",1746552548765,0.178,94734.0,94733.0,1.50334833]
["bitfinex-derivatives","BTCF0:USTF0",1746552549163,0.178,94734.0,94733.0,1.34334833]
["bitfinex-derivatives","BTCF0:USTF0",1746552550355,0.178,94734.0,94733.0,1.49334833]
["bitfinex-derivatives","BTCF0:USTF0",1746552551264,0.178,94734.0,94733.0,1.34334833]
["bitfinex-derivatives","BTCF0:USTF0",1746552551966,0.178,94734.0,94733.0,1.50408261]
["bitfinex-derivatives","BTCF0:USTF0",1746552553458,0.178,94734.0,94733.0,1.55408261]
["bitfinex-derivatives","BTCF0:USTF0",1746552553652,0.178,94734.0,94733.0,1.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1746552554358,1e-07,94734.0,94733.0,2.00964261]
["bitfinex-derivatives","BTCF0:USTF0",1746552554760,1e-07,94734.0,94733.0,3.50964261]
["bitfinex-derivatives","BTCF0:USTF0",1746552555565,1e-07,94734.0,94733.0,3.84890833]
["bitfinex-derivatives","BTCF0:USTF0",1746552556964,1e-07,94734.0,94733.0,3.34890833]
["bitfinex-derivatives","BTCF0:USTF0",1746552558069,1e-07,94734.0,94733.0,2.87890833]
["bitfinex-derivatives","BTCF0:USTF0",1746552558663,1e-07,94734.0,94733.0,2.79922833]
["bitfinex-derivatives","BTCF0:USTF0",1746552559270,1e-07,94734.0,94733.0,2.83922833]
["bitfinex-derivatives","BTCF0:USTF0",1746552563665,1e-07,94734.0,94733.0,2.42192833]
["bitfinex-derivatives","BTCF0:USTF0",1746552564466,1e-07,94734.0,94733.0,2.45422833]
["bitfinex-derivatives","BTCF0:USTF0",1746552565462,1e-07,94734.0,94733.0,2.58422833]
["bitfinex-derivatives","BTCF0:USTF0",1746552566871,1e-07,94734.0,94733.0,2.74488964]
["bitfinex-derivatives","BTCF0:USTF0",1746552567458,1e-07,94734.0,94733.0,2.85488964]
["bitfinex-derivatives","BTCF0:USTF0",1746552568673,1e-07,94734.0,94733.0,2.81044964]
["bitfinex-derivatives","BTCF0:USTF0",1746552568871,1e-07,94734.0,94733.0,3.15044964]
["bitfinex-derivatives","BTCF0:USTF0",1746552569264,1e-07,94734.0,94733.0,2.98978833]
["bitfinex-derivatives","BTCF0:USTF0",1746552569666,1e-07,94734.0,94733.0,3.40708833]
["bitfinex-derivatives","BTCF0:USTF0",1746552570768,1e-07,94734.0,94733.0,3.47296833]
["bitfinex-derivatives","BTCF0:USTF0",1746552572766,1e-07,94734.0,94733.0,3.74147118]
["bitfinex-derivatives","BTCF0:USTF0",1746552573375,1e-07,94734.0,94733.0,4.24447118]
["bitfinex-derivatives","BTCF0:USTF0",1746552573669,0.001,94746.0,94733.0,4.24447118]
["bitfinex-derivatives","BTCF0:USTF0",1746552573876,0.001,94746.0,94745.0,0.5719034]
["bitfinex-derivatives","BTCF0:USTF0",1746552574068,0.001,94746.0,94745.0,0.6919034]
["bitfinex-derivatives","BTCF0:USTF0",1746552574268,0.179,94746.0,94745.0,0.8506529]
["bitfinex-derivatives","BTCF0:USTF0",1746552574470,0.179,94746.0,94745.0,0.9156529]
["bitfinex-derivatives","BTCF0:USTF0",1746552575766,0.179,94746.0,94745.0,1.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1746552576474,0.179,94746.0,94745.0,1.3007529]
["bitfinex-derivatives","BTCF0:USTF0",1746552581173,0.179,94746.0,94745.0,1.2679529]
["bitfinex-derivatives","BTCF0:USTF0",1746552581374,0.179,94746.0,94745.0,1.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1746552581582,0.179,94746.0,94745.0,0.7965329]
["bitfinex-derivatives","BTCF0:USTF0",1746552581775,0.179,94746.0,94745.0,0.7306529]
["bitfinex-derivatives","BTCF0:USTF0",1746552581975,0.179,94746.0,94745.0,0.7965329]
["bitfinex-derivatives","BTCF0:USTF0",1746552582578,0.3901012,94746.0,94745.0,0.5195495]
["bitfinex-derivatives","BTCF0:USTF0",1746552583476,0.4545012,94746.0,94745.0,0.5195495]
["bitfinex-derivatives","BTCF0:USTF0",1746552584075,0.4545012,94746.0,94745.0,0.7306529]
["bitfinex-derivatives","BTCF0:USTF0",1746552585980,0.4545012,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552587776,0.2434,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552589690,0.2739,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552590185,0.2739,94746.0,94745.0,0.4398529]
["bitfinex-derivatives","BTCF0:USTF0",1746552592991,0.2739,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552595679,0.4850012,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552595881,0.2739,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552597193,0.4850012,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552598095,0.2739,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552600079,0.2408,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552600285,0.2103,94746.0,94745.0,0.3698529]
["bitfinex-derivatives","BTCF0:USTF0",1746552600786,0.2103,94746.0,94745.0,0.4329529]
["bitfinex-derivatives","BTCF0:USTF0",1746552603982,0.4214012,94746.0,94745.0,0.4329529]
["bitfinex-derivatives","BTCF0:USTF0",1746552604384,0.2103,94746.0,94745.0,0.4329529]
["bitfinex-derivatives","BTCF0:USTF0",1746552605081,0.2103,94746.0,94745.0,0.4629529]
["bitfinex-derivatives","BTCF0:USTF0",1746552605884,0.179,94746.0,94745.0,0.4329529]
["bitfinex-derivatives","BTCF0:USTF0",1746552606992,0.179,94746.0,94745.0,0.4929529]
["bitfinex-derivatives","BTCF0:USTF0",1746552607389,0.1241352,94746.0,94745.0,0.8502529]
["bitfinex-derivatives","BTCF0:USTF0",1746552607689,0.0264584,94746.0,94745.0,2.4702529]
["bitfinex-derivatives","BTCF0:USTF0",1746552610097,0.72190999,94746.0,94745.0,2.4702529]
["bitfinex-derivatives","BTCF0:USTF0",1746552610592,0.72190999,94746.0,94745.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746552610798,0.72190999,94746.0,94745.0,2.18645943]
["bitfinex-derivatives","BTCF0:USTF0",1746552610993,0.72190999,94746.0,94745.0,2.34563959]
["bitfinex-derivatives","BTCF0:USTF0",1746552611499,0.72190999,94746.0,94745.0,2.41147959]
["bitfinex-derivatives","BTCF0:USTF0",1746552612298,0.72190999,94746.0,94745.0,2.40147959]
["bitfinex-derivatives","BTCF0:USTF0",1746552613000,0.72190999,94746.0,94745.0,2.41147959]
["bitfinex-derivatives","BTCF0:USTF0",1746552613401,0.72190999,94746.0,94745.0,0.97342356]
["bitfinex-derivatives","BTCF0:USTF0",1746552613793,0.72190999,94746.0,94745.0,1.03702356]
["bitfinex-derivatives","BTCF0:USTF0",1746552614292,0.72190999,94746.0,94745.0,2.53702356]
["bitfinex-derivatives","BTCF0:USTF0",1746552615000,0.6419025,94746.0,94745.0,2.53702356]
["bitfinex-derivatives","BTCF0:USTF0",1746552616202,0.6419025,94746.0,94745.0,2.00912158]
["bitfinex-derivatives","BTCF0:USTF0",1746552616400,0.6419025,94746.0,94745.0,2.38022498]
["bitfinex-derivatives","BTCF0:USTF0",1746552616902,0.6419025,94746.0,94745.0,2.52887408]
["bitfinex-derivatives","BTCF0:USTF0",1746552617401,0.41904003,94746.0,94745.0,2.52887408]
["bitfinex-derivatives","BTCF0:USTF0",1746552620100,0.41904003,94746.0,94745.0,2.53887408]
["bitfinex-derivatives","BTCF0:USTF0",1746552620402,0.20634523,94746.0,94745.0,2.53987408]
["bitfinex-derivatives","BTCF0:USTF0",1746552622706,0.0264584,94746.0,94745.0,2.53987408]
["bitfinex-derivatives","BTCF0:USTF0",1746552629317,0.0611,94760.0,94759.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1746552629506,0.0611,94760.0,94759.0,0.5718722]
["bitfinex-derivatives","BTCF0:USTF0",1746552629507,0.0711,94760.0,94759.0,0.5718722]
["bitfinex-derivatives","BTCF0:USTF0",1746552629706,0.0711,94760.0,94759.0,0.73014866]
["bitfinex-derivatives","BTCF0:USTF0",1746552630118,0.2491,94760.0,94759.0,0.73014866]
["bitfinex-derivatives","BTCF0:USTF0",1746552630321,0.46017,94760.0,94759.0,0.53389871]
["bitfinex-derivatives","BTCF0:USTF0",1746552630514,0.2511,94760.0,94759.0,0.74497091]
["bitfinex-derivatives","BTCF0:USTF0",1746552631210,0.2101,94760.0,94759.0,1.05081091]
["bitfinex-derivatives","BTCF0:USTF0",1746552631414,0.1201664,94800.0,94759.0,1.19314924]
["bitfinex-derivatives","BTCF0:USTF0",1746552631613,0.0625,94790.0,94789.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746552631813,0.1225,94790.0,94789.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746552632316,0.2405,94790.0,94789.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746552633221,0.178,94790.0,94789.0,0.77546538]
["bitfinex-derivatives","BTCF0:USTF0",1746552633517,0.178,94790.0,94789.0,0.98546538]
["bitfinex-derivatives","BTCF0:USTF0",1746552633717,0.181,94790.0,94789.0,2.51596538]
["bitfinex-derivatives","BTCF0:USTF0",1746552634939,0.181,94790.0,94789.0,2.50946538]
["bitfinex-derivatives","BTCF0:USTF0",1746552635224,0.1201664,94800.0,94789.0,2.30495998]
["bitfinex-derivatives","BTCF0:USTF0",1746552635436,0.1201664,94800.0,94799.0,0.5717832]
["bitfinex-derivatives","BTCF0:USTF0",1746552635729,0.1201664,94800.0,94799.0,0.6475832]
["bitfinex-derivatives","BTCF0:USTF0",1746552635915,0.1201664,94800.0,94799.0,0.8048766]
["bitfinex-derivatives","BTCF0:USTF0",1746552636115,0.2981664,94800.0,94799.0,0.8048766]
["bitfinex-derivatives","BTCF0:USTF0",1746552636320,0.2981664,94800.0,94799.0,0.9861766]
["bitfinex-derivatives","BTCF0:USTF0",1746552636924,0.3031664,94800.0,94799.0,0.7948766]
["bitfinex-derivatives","BTCF0:USTF0",1746552637432,0.2981664,94800.0,94799.0,0.7948766]
["bitfinex-derivatives","BTCF0:USTF0",1746552637630,0.2991664,94800.0,94799.0,0.7948766]
["bitfinex-derivatives","BTCF0:USTF0",1746552638329,0.2991664,94800.0,94799.0,0.5838934]
["bitfinex-derivatives","BTCF0:USTF0",1746552638527,0.3791664,94800.0,94799.0,1.7230934]
["bitfinex-derivatives","BTCF0:USTF0",1746552638720,0.7346504,94800.0,94789.0,0.58754416]
["bitfinex-derivatives","BTCF0:USTF0",1746552638921,0.0648,94799.0,94791.0,0.0527502]
["bitfinex-derivatives","BTCF0:USTF0",1746552639230,0.1748,94799.0,94796.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1746552639428,0.2109857,94798.0,94796.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1746552639622,0.4264737,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746552639822,0.3530857,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746552640024,0.1421,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746552640224,0.3201,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746552641425,0.3201,94798.0,94797.0,0.5717876]
["bitfinex-derivatives","BTCF0:USTF0",1746552641628,0.2101,94798.0,94797.0,0.5717876]
["bitfinex-derivatives","BTCF0:USTF0",1746552642130,0.2101,94798.0,94797.0,0.74946884]
["bitfinex-derivatives","BTCF0:USTF0",1746552645626,0.178,94798.0,94797.0,0.89946884]
["bitfinex-derivatives","BTCF0:USTF0",1746552645833,0.178,94798.0,94797.0,0.93046884]
["bitfinex-derivatives","BTCF0:USTF0",1746552646135,0.178,94798.0,94797.0,2.43046884]
["bitfinex-derivatives","BTCF0:USTF0",1746552646334,0.178,94798.0,94797.0,2.28046884]
["bitfinex-derivatives","BTCF0:USTF0",1746552647634,0.178,94798.0,94797.0,2.42046884]
["bitfinex-derivatives","BTCF0:USTF0",1746552654132,0.178,94798.0,94797.0,2.42346884]
["bitfinex-derivatives","BTCF0:USTF0",1746552654739,0.178,94798.0,94797.0,2.42446884]
["bitfinex-derivatives","BTCF0:USTF0",1746552655039,0.1201664,94800.0,94799.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1746552655235,0.1201664,94800.0,94799.0,0.3767832]
["bitfinex-derivatives","BTCF0:USTF0",1746552655437,0.1201664,94800.0,94799.0,0.5346512]
["bitfinex-derivatives","BTCF0:USTF0",1746552655634,0.1201664,94800.0,94799.0,0.5979512]
["bitfinex-derivatives","BTCF0:USTF0",1746552655938,0.1201664,94800.0,94799.0,2.0979512]
["bitfinex-derivatives","BTCF0:USTF0",1746552656139,0.2981664,94800.0,94799.0,2.0979512]
["bitfinex-derivatives","BTCF0:USTF0",1746552657241,0.2981664,94800.0,94799.0,2.1009512]
["bitfinex-derivatives","BTCF0:USTF0",1746552657445,0.2981664,94800.0,94799.0,2.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1746552658641,0.2981664,94800.0,94799.0,2.0409512]
["bitfinex-derivatives","BTCF0:USTF0",1746552658844,0.2981664,94800.0,94799.0,2.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1746552659635,0.2981664,94800.0,94799.0,1.8718512]
["bitfinex-derivatives","BTCF0:USTF0",1746552659835,0.2981664,94800.0,94799.0,0.160868]
["bitfinex-derivatives","BTCF0:USTF0",1746552659836,0.6446314,94800.0,94799.0,0.160868]
["bitfinex-derivatives","BTCF0:USTF0",1746552660043,0.6836504,94800.0,94799.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1746552660342,0.4336504,94800.0,94799.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1746552660838,0.4650504,94800.0,94799.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1746552661238,0.3295664,94800.0,94799.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1746552661440,0.3295664,94800.0,94799.0,0.3688512]
["bitfinex-derivatives","BTCF0:USTF0",1746552667938,0.3395664,94800.0,94799.0,0.3688512]
["bitfinex-derivatives","BTCF0:USTF0",1746552668753,0.3395664,94800.0,94799.0,0.157868]
["bitfinex-derivatives","BTCF0:USTF0",1746552668951,0.4450504,94800.0,94798.0,0.21337024]
["bitfinex-derivatives","BTCF0:USTF0",1746552669248,0.136088,94799.0,94798.0,0.42435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552669452,0.4570712,94799.0,94798.0,0.42435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552669653,0.4881712,94799.0,94798.0,0.42435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552669847,0.277188,94799.0,94798.0,0.42435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552670246,0.455188,94799.0,94798.0,0.42435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552670557,0.2397,94799.0,94798.0,0.49435564]
["bitfinex-derivatives","BTCF0:USTF0",1746552670854,0.2397,94799.0,94798.0,0.52585564]
["bitfinex-derivatives","BTCF0:USTF0",1746552671243,0.2397,94799.0,94798.0,0.3124854]
["bitfinex-derivatives","BTCF0:USTF0",1746552672540,0.2397,94799.0,94798.0,0.47036948]
["bitfinex-derivatives","BTCF0:USTF0",1746552672745,0.2397,94799.0,94798.0,0.60036948]
["bitfinex-derivatives","BTCF0:USTF0",1746552672746,0.178,94799.0,94798.0,0.60036948]
["bitfinex-derivatives","BTCF0:USTF0",1746552672946,0.178,94799.0,94798.0,0.63326948]
["bitfinex-derivatives","BTCF0:USTF0",1746552673347,0.178,94799.0,94798.0,2.13326948]
["bitfinex-derivatives","BTCF0:USTF0",1746552673549,0.178,94799.0,94798.0,2.16343894]
["bitfinex-derivatives","BTCF0:USTF0",1746552675750,0.178,94799.0,94798.0,2.16643894]
["bitfinex-derivatives","BTCF0:USTF0",1746552676252,0.2101,94799.0,94798.0,2.16643894]
["bitfinex-derivatives","BTCF0:USTF0",1746552676657,0.2101,94799.0,94798.0,2.21963972]
["bitfinex-derivatives","BTCF0:USTF0",1746552676952,0.2101,94799.0,94798.0,2.14963972]
["bitfinex-derivatives","BTCF0:USTF0",1746552677162,0.2101,94799.0,94798.0,2.17963972]
["bitfinex-derivatives","BTCF0:USTF0",1746552678853,0.2101,94799.0,94798.0,2.14963972]
["bitfinex-derivatives","BTCF0:USTF0",1746552679558,0.001,94836.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746552679863,0.1447,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746552680064,0.0347,94835.0,94834.0,0.36868568]
["bitfinex-derivatives","BTCF0:USTF0",1746552680257,0.2127,94835.0,94834.0,0.36868568]
["bitfinex-derivatives","BTCF0:USTF0",1746552680456,0.2127,94835.0,94834.0,0.40038568]
["bitfinex-derivatives","BTCF0:USTF0",1746552680656,0.1795,94835.0,94834.0,0.41384835]
["bitfinex-derivatives","BTCF0:USTF0",1746552680861,0.1835,94835.0,94834.0,0.44594835]
["bitfinex-derivatives","BTCF0:USTF0",1746552681462,0.1825,94835.0,94834.0,1.94594835]
["bitfinex-derivatives","BTCF0:USTF0",1746552683158,0.1825,94835.0,94834.0,2.32377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552683362,0.1825,94835.0,94834.0,2.15377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552683562,0.1825,94835.0,94834.0,2.01377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552684061,0.1825,94835.0,94834.0,1.96377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552684854,0.1825,94835.0,94834.0,1.95377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552689865,0.2443,94835.0,94834.0,1.95377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552690167,0.2122,94835.0,94834.0,1.95377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552691465,0.1815,94835.0,94834.0,1.95377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552693268,0.1815,94835.0,94834.0,1.99377744]
["bitfinex-derivatives","BTCF0:USTF0",1746552693669,0.1815,94835.0,94834.0,2.06001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552694759,0.2145,94835.0,94834.0,2.06001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552695369,0.2145,94835.0,94834.0,2.02001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552696075,0.1815,94835.0,94834.0,2.02001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552696276,0.1815,94835.0,94834.0,2.05001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552696974,0.1815,94835.0,94834.0,2.02001744]
["bitfinex-derivatives","BTCF0:USTF0",1746552697175,0.2015,94835.0,94834.0,1.92207744]
["bitfinex-derivatives","BTCF0:USTF0",1746552697477,0.297,94835.0,94834.0,1.73184947]
["bitfinex-derivatives","BTCF0:USTF0",1746552697773,0.297,94835.0,94834.0,0.44275477]
["bitfinex-derivatives","BTCF0:USTF0",1746552698170,0.295,94835.0,94834.0,0.44475477]
["bitfinex-derivatives","BTCF0:USTF0",1746552698482,0.40044801,94835.0,94834.0,0.16760947]
["bitfinex-derivatives","BTCF0:USTF0",1746552698677,0.40044801,94835.0,94834.0,0.16560947]
["bitfinex-derivatives","BTCF0:USTF0",1746552698873,0.40044801,94835.0,94834.0,0.15878038]
["bitfinex-derivatives","BTCF0:USTF0",1746552699271,0.61135111,94835.0,94834.0,0.15878038]
["bitfinex-derivatives","BTCF0:USTF0",1746552699475,0.61135111,94835.0,94834.0,0.36968568]
["bitfinex-derivatives","BTCF0:USTF0",1746552701280,0.61135111,94835.0,94834.0,0.36868568]
["bitfinex-derivatives","BTCF0:USTF0",1746552702079,0.61135111,94835.0,94834.0,0.15778038]
["bitfinex-derivatives","BTCF0:USTF0",1746552702276,0.2109053,94834.0,94833.0,0.0078018]
["bitfinex-derivatives","BTCF0:USTF0",1746552702583,0.2109145,94830.0,94829.0,0.2109164]
["bitfinex-derivatives","BTCF0:USTF0",1746552702780,0.3109145,94830.0,94829.0,0.2109164]
["bitfinex-derivatives","BTCF0:USTF0",1746552702982,0.3109145,94830.0,94829.0,0.36961315]
["bitfinex-derivatives","BTCF0:USTF0",1746552702983,0.1,94830.0,94829.0,0.36961315]
["bitfinex-derivatives","BTCF0:USTF0",1746552703277,0.278,94830.0,94829.0,0.36961315]
["bitfinex-derivatives","BTCF0:USTF0",1746552704384,0.24428,94830.0,94829.0,0.37736591]
["bitfinex-derivatives","BTCF0:USTF0",1746552704881,0.178,94830.0,94829.0,0.44076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552705475,0.178,94830.0,94829.0,0.47076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552707084,0.178,94830.0,94829.0,1.97076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552708686,0.178,94830.0,94829.0,1.98076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552709885,0.178,94830.0,94829.0,1.95076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552710190,0.178,94830.0,94829.0,1.94076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552711483,0.188,94830.0,94829.0,1.94076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552712088,0.178,94830.0,94829.0,1.94076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552712487,0.198,94830.0,94829.0,1.94076591]
["bitfinex-derivatives","BTCF0:USTF0",1746552713192,0.198,94830.0,94829.0,1.94376591]
["bitfinex-derivatives","BTCF0:USTF0",1746552713383,0.198,94830.0,94829.0,0.44376591]
["bitfinex-derivatives","BTCF0:USTF0",1746552713687,0.198,94830.0,94829.0,0.41056591]
["bitfinex-derivatives","BTCF0:USTF0",1746552713891,0.198,94830.0,94829.0,0.38036591]
["bitfinex-derivatives","BTCF0:USTF0",1746552714191,0.198,94830.0,94829.0,0.44660591]
["bitfinex-derivatives","BTCF0:USTF0",1746552714782,0.198,94830.0,94829.0,0.38036591]
["bitfinex-derivatives","BTCF0:USTF0",1746552714983,0.198,94830.0,94829.0,0.44660591]
["bitfinex-derivatives","BTCF0:USTF0",1746552715183,0.198,94830.0,94829.0,0.47980591]
["bitfinex-derivatives","BTCF0:USTF0",1746552715496,0.198,94830.0,94829.0,0.47680591]
["bitfinex-derivatives","BTCF0:USTF0",1746552715687,0.2621,94830.0,94829.0,0.47880591]
["bitfinex-derivatives","BTCF0:USTF0",1746552716206,0.2621,94830.0,94829.0,0.47780591]
["bitfinex-derivatives","BTCF0:USTF0",1746552720094,0.26230727,94830.0,94829.0,0.47780591]
["bitfinex-derivatives","BTCF0:USTF0",1746552721796,0.26230727,94830.0,94829.0,0.44468591]
["bitfinex-derivatives","BTCF0:USTF0",1746552722192,0.26230727,94830.0,94829.0,0.37836591]
["bitfinex-derivatives","BTCF0:USTF0",1746552722397,0.26230727,94830.0,94829.0,0.44468591]
["bitfinex-derivatives","BTCF0:USTF0",1746552723091,0.26230727,94830.0,94829.0,0.40926591]
["bitfinex-derivatives","BTCF0:USTF0",1746552723292,0.23070727,94830.0,94829.0,0.47558591]
["bitfinex-derivatives","BTCF0:USTF0",1746552723600,0.21070727,94830.0,94829.0,0.54538591]
["bitfinex-derivatives","BTCF0:USTF0",1746552723798,0.21070727,94830.0,94829.0,0.54638591]
["bitfinex-derivatives","BTCF0:USTF0",1746552724001,0.17820727,94830.0,94829.0,0.54638591]
["bitfinex-derivatives","BTCF0:USTF0",1746552724598,0.0015,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746552724793,0.0015,94835.0,94834.0,0.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1746552724993,0.0015,94835.0,94834.0,0.72929785]
["bitfinex-derivatives","BTCF0:USTF0",1746552725194,0.1795,94835.0,94834.0,2.29229785]
["bitfinex-derivatives","BTCF0:USTF0",1746552727296,0.1795,94835.0,94834.0,2.45228624]
["bitfinex-derivatives","BTCF0:USTF0",1746552730102,0.1795,94835.0,94834.0,2.29229785]
["bitfinex-derivatives","BTCF0:USTF0",1746552731095,0.2097,94835.0,94834.0,2.29229785]
["bitfinex-derivatives","BTCF0:USTF0",1746552732597,0.2097,94835.0,94834.0,2.35861785]
["bitfinex-derivatives","BTCF0:USTF0",1746552733003,0.2097,94835.0,94834.0,2.29229785]
["bitfinex-derivatives","BTCF0:USTF0",1746552733205,0.2097,94835.0,94834.0,2.35861785]
["bitfinex-derivatives","BTCF0:USTF0",1746552734004,0.2097,94835.0,94834.0,2.29229785]
["bitfinex-derivatives","BTCF0:USTF0",1746552734203,0.2097,94835.0,94834.0,2.35861785]
["bitfinex-derivatives","BTCF0:USTF0",1746552734697,0.3197,94835.0,94834.0,0.58471255]
["bitfinex-derivatives","BTCF0:USTF0",1746552735003,0.5950031,94835.0,94834.0,0.58471255]
["bitfinex-derivatives","BTCF0:USTF0",1746552735202,0.5950031,94835.0,94834.0,0.79561785]
["bitfinex-derivatives","BTCF0:USTF0",1746552735397,0.5950031,94835.0,94834.0,0.72929785]
["bitfinex-derivatives","BTCF0:USTF0",1746552735597,0.5950031,94835.0,94834.0,0.15959255]
["bitfinex-derivatives","BTCF0:USTF0",1746552735799,1.31125111,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746552736010,0.2109142,94830.0,94829.0,0.22107062]
["bitfinex-derivatives","BTCF0:USTF0",1746552736305,0.3872742,94830.0,94829.0,0.21866916]
["bitfinex-derivatives","BTCF0:USTF0",1746552736502,0.4927262,94830.0,94829.0,0.21866916]
["bitfinex-derivatives","BTCF0:USTF0",1746552736895,0.20746,94830.0,94829.0,0.21866916]
["bitfinex-derivatives","BTCF0:USTF0",1746552737097,0.27546,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552738304,0.27546,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552738508,0.2091,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552739803,0.4200142,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552740101,0.2091,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552740308,0.4700142,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552740493,0.5021142,94830.0,94829.0,0.47478948]
["bitfinex-derivatives","BTCF0:USTF0",1746552742198,0.5021142,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552744311,0.4521142,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552744615,0.2412,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552745110,0.2091,94830.0,94829.0,0.50598948]
["bitfinex-derivatives","BTCF0:USTF0",1746552748811,0.4200142,94830.0,94829.0,0.50598948]
["bitfinex-derivatives","BTCF0:USTF0",1746552749010,0.5306142,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552751114,0.3197,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552751313,0.2397,94830.0,94829.0,0.47378948]
["bitfinex-derivatives","BTCF0:USTF0",1746552752716,0.5106142,94830.0,94829.0,0.19655308]
["bitfinex-derivatives","BTCF0:USTF0",1746552753016,0.5106142,94830.0,94829.0,0.47386948]
["bitfinex-derivatives","BTCF0:USTF0",1746552753314,0.2997,94830.0,94829.0,0.47386948]
["bitfinex-derivatives","BTCF0:USTF0",1746552753712,0.2397,94830.0,94829.0,0.47386948]
["bitfinex-derivatives","BTCF0:USTF0",1746552754114,0.2397,94830.0,94829.0,0.40746948]
["bitfinex-derivatives","BTCF0:USTF0",1746552754310,0.2397,94830.0,94829.0,0.47386948]
["bitfinex-derivatives","BTCF0:USTF0",1746552757118,0.2397,94830.0,94829.0,0.40746948]
["bitfinex-derivatives","BTCF0:USTF0",1746552757317,0.2397,94830.0,94829.0,0.76826948]
["bitfinex-derivatives","BTCF0:USTF0",1746552758318,0.2397,94830.0,94829.0,0.83466948]
["bitfinex-derivatives","BTCF0:USTF0",1746552759213,0.2452046,94835.0,94829.0,0.83466948]
["bitfinex-derivatives","BTCF0:USTF0",1746552759214,0.0015,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746552759419,0.0015,94835.0,94834.0,0.8417053]
["bitfinex-derivatives","BTCF0:USTF0",1746552759612,0.0015,94835.0,94834.0,1.06128814]
["bitfinex-derivatives","BTCF0:USTF0",1746552759812,0.0015,94835.0,94834.0,2.56128814]
["bitfinex-derivatives","BTCF0:USTF0",1746552760325,0.1795,94835.0,94834.0,2.56128814]
["bitfinex-derivatives","BTCF0:USTF0",1746552761920,0.1805,94835.0,94834.0,2.56128814]
["bitfinex-derivatives","BTCF0:USTF0",1746552762513,0.1795,94835.0,94834.0,2.56228814]
["bitfinex-derivatives","BTCF0:USTF0",1746552762819,0.17552394,94835.0,94834.0,2.56228814]
["bitfinex-derivatives","BTCF0:USTF0",1746552763713,0.17552394,94835.0,94834.0,2.62868814]
["bitfinex-derivatives","BTCF0:USTF0",1746552765525,0.07281474,94835.0,94834.0,2.63868814]
["bitfinex-derivatives","BTCF0:USTF0",1746552766120,0.0527011,94880.0,94834.0,2.78963084]
["bitfinex-derivatives","BTCF0:USTF0",1746552766320,0.0527011,94880.0,94859.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1746552766321,0.0308,94860.0,94859.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1746552766518,0.064,94865.0,94864.0,0.2108386]
["bitfinex-derivatives","BTCF0:USTF0",1746552766821,0.174,94865.0,94864.0,0.36955976]
["bitfinex-derivatives","BTCF0:USTF0",1746552767218,0.352,94865.0,94864.0,0.36955976]
["bitfinex-derivatives","BTCF0:USTF0",1746552767814,0.3828,94865.0,94864.0,0.36955976]
["bitfinex-derivatives","BTCF0:USTF0",1746552768816,0.3868,94865.0,94864.0,0.36955976]
["bitfinex-derivatives","BTCF0:USTF0",1746552770627,0.5976364,94865.0,94864.0,0.36955976]
["bitfinex-derivatives","BTCF0:USTF0",1746552771022,0.5976364,94865.0,94864.0,0.43595976]
["bitfinex-derivatives","BTCF0:USTF0",1746552771228,0.9530484,94865.0,94864.0,0.15872116]
["bitfinex-derivatives","BTCF0:USTF0",1746552771525,0.9530484,94865.0,94864.0,0.2108386]
["bitfinex-derivatives","BTCF0:USTF0",1746552771721,0.7030484,94865.0,94864.0,0.2108386]
["bitfinex-derivatives","BTCF0:USTF0",1746552772026,0.7030484,94865.0,94864.0,0.36956922]
["bitfinex-derivatives","BTCF0:USTF0",1746552777024,0.7030484,94865.0,94864.0,0.15873062]
["bitfinex-derivatives","BTCF0:USTF0",1746552777329,0.7030484,94865.0,94864.0,0.36956922]
["bitfinex-derivatives","BTCF0:USTF0",1746552778035,0.7030484,94865.0,94864.0,0.15873062]
["bitfinex-derivatives","BTCF0:USTF0",1746552778926,0.7030484,94865.0,94864.0,0.36956922]
["bitfinex-derivatives","BTCF0:USTF0",1746552779531,0.7030484,94865.0,94864.0,0.15873062]
["bitfinex-derivatives","BTCF0:USTF0",1746552780035,0.492212,94865.0,94863.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746552780228,0.3162546,94864.0,94863.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746552780426,0.4262546,94864.0,94863.0,0.2772408]
["bitfinex-derivatives","BTCF0:USTF0",1746552780627,0.4905546,94864.0,94863.0,0.2772408]
["bitfinex-derivatives","BTCF0:USTF0",1746552781127,0.6685546,94864.0,94863.0,0.2772408]
["bitfinex-derivatives","BTCF0:USTF0",1746552781332,0.6685546,94864.0,94863.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746552781919,0.2108675,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552782125,0.2636005,94847.0,94846.0,0.2635959]
["bitfinex-derivatives","BTCF0:USTF0",1746552782425,0.11,94847.0,94846.0,0.42152866]
["bitfinex-derivatives","BTCF0:USTF0",1746552782815,0.178,94851.0,94846.0,0.42152866]
["bitfinex-derivatives","BTCF0:USTF0",1746552782816,0.178,94851.0,94847.0,0.0527185]
["bitfinex-derivatives","BTCF0:USTF0",1746552783023,0.178,94851.0,94850.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1746552783421,0.178,94851.0,94850.0,0.72954984]
["bitfinex-derivatives","BTCF0:USTF0",1746552783825,0.178,94851.0,94850.0,0.76094984]
["bitfinex-derivatives","BTCF0:USTF0",1746552784622,0.228,94851.0,94850.0,0.76094984]
["bitfinex-derivatives","BTCF0:USTF0",1746552784926,0.208,94851.0,94850.0,0.76094984]
["bitfinex-derivatives","BTCF0:USTF0",1746552785125,0.209,94851.0,94850.0,0.76094984]
["bitfinex-derivatives","BTCF0:USTF0",1746552786532,0.209,94851.0,94850.0,0.82738984]
["bitfinex-derivatives","BTCF0:USTF0",1746552789231,0.4198675,94851.0,94850.0,0.40014984]
["bitfinex-derivatives","BTCF0:USTF0",1746552789439,0.2108875,94842.0,94839.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746552789625,0.3208875,94842.0,94841.0,0.5716898]
["bitfinex-derivatives","BTCF0:USTF0",1746552790233,0.4988875,94842.0,94841.0,0.5716898]
["bitfinex-derivatives","BTCF0:USTF0",1746552791932,0.4988875,94842.0,94841.0,0.5726898]
["bitfinex-derivatives","BTCF0:USTF0",1746552792326,0.4988875,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746552793337,0.4988875,94842.0,94841.0,0.2118898]
["bitfinex-derivatives","BTCF0:USTF0",1746552793632,0.4988875,94842.0,94841.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1746552794339,0.288,94842.0,94841.0,0.2437898]
["bitfinex-derivatives","BTCF0:USTF0",1746552794533,0.288,94842.0,94841.0,0.2764898]
["bitfinex-derivatives","BTCF0:USTF0",1746552795235,0.289,94842.0,94841.0,0.2764898]
["bitfinex-derivatives","BTCF0:USTF0",1746552795741,0.288,94842.0,94841.0,0.79570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552795943,0.178,94842.0,94841.0,0.79570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552796937,0.178,94842.0,94841.0,2.29570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552799937,0.188,94842.0,94841.0,2.29570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552801931,0.178,94842.0,94841.0,2.29570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552802132,0.178,94842.0,94841.0,2.39570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552803041,0.178,94842.0,94841.0,2.52570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552805843,0.178,94842.0,94841.0,2.39570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552808640,0.178,94842.0,94841.0,2.46254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552810744,0.178,94842.0,94841.0,2.36254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552810940,0.188,94842.0,94841.0,2.36254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552811243,0.178,94842.0,94841.0,2.36254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552811834,0.178,94842.0,94841.0,2.39254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552813836,0.178,94842.0,94841.0,2.32570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552814036,0.178,94842.0,94841.0,2.39254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552817048,0.178,94842.0,94841.0,2.36254176]
["bitfinex-derivatives","BTCF0:USTF0",1746552820444,0.178,94842.0,94841.0,2.29570176]
["bitfinex-derivatives","BTCF0:USTF0",1746552820647,0.178,94842.0,94841.0,2.32984176]
["bitfinex-derivatives","BTCF0:USTF0",1746552820841,0.178,94842.0,94841.0,2.26300176]
["bitfinex-derivatives","BTCF0:USTF0",1746552821035,0.258,94842.0,94841.0,2.32984176]
["bitfinex-derivatives","BTCF0:USTF0",1746552821247,0.258,94842.0,94841.0,2.29694176]
["bitfinex-derivatives","BTCF0:USTF0",1746552822048,0.178,94842.0,94841.0,2.29694176]
["bitfinex-derivatives","BTCF0:USTF0",1746552822339,0.178,94842.0,94841.0,0.73010176]
["bitfinex-derivatives","BTCF0:USTF0",1746552822546,0.178,94842.0,94841.0,0.79694176]
["bitfinex-derivatives","BTCF0:USTF0",1746552823455,0.178,94842.0,94841.0,0.82814176]
["bitfinex-derivatives","BTCF0:USTF0",1746552823641,0.178,94842.0,94841.0,0.86074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552824152,0.178,94842.0,94841.0,2.36074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552826451,0.178,94842.0,94841.0,2.55074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552832557,0.178,94842.0,94841.0,2.35390176]
["bitfinex-derivatives","BTCF0:USTF0",1746552832856,0.178,94842.0,94841.0,2.42074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552833058,0.178,94842.0,94841.0,2.36074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552835163,0.178,94842.0,94841.0,2.50074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552835766,0.178,94842.0,94841.0,2.54074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552836061,0.178,94842.0,94841.0,2.40074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552836265,0.178,94842.0,94841.0,2.50074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552836857,0.178,94842.0,94841.0,2.56074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552837067,0.178,94842.0,94841.0,2.42074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552837768,0.178,94842.0,94841.0,2.36074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552837961,0.218,94842.0,94841.0,2.36074176]
["bitfinex-derivatives","BTCF0:USTF0",1746552839961,0.218,94842.0,94841.0,2.29390176]
["bitfinex-derivatives","BTCF0:USTF0",1746552840261,0.178,94842.0,94841.0,2.45030176]
["bitfinex-derivatives","BTCF0:USTF0",1746552840479,0.178,94842.0,94841.0,2.46030176]
["bitfinex-derivatives","BTCF0:USTF0",1746552845174,0.178,94842.0,94841.0,0.96030176]
["bitfinex-derivatives","BTCF0:USTF0",1746552845368,0.198,94842.0,94841.0,0.86030176]
["bitfinex-derivatives","BTCF0:USTF0",1746552845766,0.178,94842.0,94841.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1746552845963,0.032,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746552846167,0.21,94854.0,94853.0,0.6216631]
["bitfinex-derivatives","BTCF0:USTF0",1746552846367,0.21,94854.0,94853.0,0.78001901]
["bitfinex-derivatives","BTCF0:USTF0",1746552846872,0.21,94854.0,94853.0,0.84251901]
["bitfinex-derivatives","BTCF0:USTF0",1746552847571,0.213,94854.0,94853.0,0.84251901]
["bitfinex-derivatives","BTCF0:USTF0",1746552850572,0.213,94854.0,94853.0,0.82393264]
["bitfinex-derivatives","BTCF0:USTF0",1746552850773,0.273,94854.0,94853.0,0.73001901]
["bitfinex-derivatives","BTCF0:USTF0",1746552850973,0.273,94854.0,94853.0,0.79641901]
["bitfinex-derivatives","BTCF0:USTF0",1746552851170,0.4838609,94854.0,94853.0,0.73001901]
["bitfinex-derivatives","BTCF0:USTF0",1746552851367,0.3039,94854.0,94853.0,0.73001901]
["bitfinex-derivatives","BTCF0:USTF0",1746552851564,0.3039,94854.0,94853.0,0.79641901]
["bitfinex-derivatives","BTCF0:USTF0",1746552852370,0.6201849,94854.0,94853.0,0.15835591]
["bitfinex-derivatives","BTCF0:USTF0",1746552852571,0.6201849,94854.0,94853.0,0.36921901]
["bitfinex-derivatives","BTCF0:USTF0",1746552852768,0.409324,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746552852972,0.409324,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552853285,0.6201849,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552854579,0.5147609,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552855273,0.5137609,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552857878,0.3029,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552858267,0.5137609,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552859775,0.5137609,94854.0,94853.0,0.15801322]
["bitfinex-derivatives","BTCF0:USTF0",1746552859973,0.5137609,94854.0,94853.0,0.36887632]
["bitfinex-derivatives","BTCF0:USTF0",1746552860278,0.5137609,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746552860680,0.5137609,94854.0,94853.0,0.36964653]
["bitfinex-derivatives","BTCF0:USTF0",1746552865671,0.5137609,94854.0,94853.0,0.15878343]
["bitfinex-derivatives","BTCF0:USTF0",1746552865978,0.2108675,94852.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746552866182,0.3208675,94852.0,94851.0,0.15784382]
["bitfinex-derivatives","BTCF0:USTF0",1746552866985,0.3208675,94852.0,94851.0,0.19084382]
["bitfinex-derivatives","BTCF0:USTF0",1746552867182,0.4988675,94852.0,94851.0,0.19084382]
["bitfinex-derivatives","BTCF0:USTF0",1746552867373,0.5008675,94852.0,94851.0,0.19084382]
["bitfinex-derivatives","BTCF0:USTF0",1746552867576,0.5008675,94852.0,94851.0,0.45442792]
["bitfinex-derivatives","BTCF0:USTF0",1746552869190,0.5008675,94852.0,94851.0,0.42142792]
["bitfinex-derivatives","BTCF0:USTF0",1746552871388,0.5008675,94852.0,94851.0,0.45402792]
["bitfinex-derivatives","BTCF0:USTF0",1746552874985,0.29,94852.0,94851.0,0.45402792]
["bitfinex-derivatives","BTCF0:USTF0",1746552875174,0.29,94852.0,94851.0,0.48732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552875382,0.18,94852.0,94851.0,0.48732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552876283,0.18,94852.0,94851.0,0.62732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552876590,0.18,94852.0,94851.0,0.48732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552877676,0.18,94852.0,94851.0,1.98732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552880882,0.18,94852.0,94851.0,2.03732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552881989,0.18,94852.0,94851.0,2.04732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552886187,0.18,94852.0,94851.0,1.98732792]
["bitfinex-derivatives","BTCF0:USTF0",1746552887087,0.18,94852.0,94851.0,2.05368792]
["bitfinex-derivatives","BTCF0:USTF0",1746552888295,0.18,94852.0,94851.0,1.93461132]
["bitfinex-derivatives","BTCF0:USTF0",1746552888595,0.5008653,94852.0,94851.0,0.46767132]
["bitfinex-derivatives","BTCF0:USTF0",1746552889097,0.5008653,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552889289,0.29,94852.0,94851.0,0.46767132]
["bitfinex-derivatives","BTCF0:USTF0",1746552889597,0.3527,94852.0,94851.0,0.46767132]
["bitfinex-derivatives","BTCF0:USTF0",1746552890490,0.3527,94852.0,94851.0,0.19044382]
["bitfinex-derivatives","BTCF0:USTF0",1746552890695,0.5635653,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552891896,0.3527,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552893996,0.5635653,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552901401,0.3527,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552901703,0.5635653,94852.0,94851.0,0.40131132]
["bitfinex-derivatives","BTCF0:USTF0",1746552903603,0.5635653,94852.0,94851.0,0.43391132]
["bitfinex-derivatives","BTCF0:USTF0",1746552906202,0.29,94852.0,94851.0,0.43391132]
["bitfinex-derivatives","BTCF0:USTF0",1746552906405,0.29,94852.0,94851.0,0.46391132]
["bitfinex-derivatives","BTCF0:USTF0",1746552906406,0.18,94852.0,94851.0,0.46391132]
["bitfinex-derivatives","BTCF0:USTF0",1746552906595,0.18,94852.0,94851.0,0.50391132]
["bitfinex-derivatives","BTCF0:USTF0",1746552906901,0.0136664,94865.0,94864.0,0.2108386]
["bitfinex-derivatives","BTCF0:USTF0",1746552907099,0.0329,94881.0,94880.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746552907401,0.3608,94898.0,94890.0,0.0526947]
["bitfinex-derivatives","BTCF0:USTF0",1746552907606,0.0634,94895.0,94894.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746552907790,0.3841697,94895.0,94894.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746552907993,0.4895497,94895.0,94894.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746552908302,0.288,94895.0,94894.0,0.57959441]
["bitfinex-derivatives","BTCF0:USTF0",1746552908495,0.178,94895.0,94894.0,0.73771795]
["bitfinex-derivatives","BTCF0:USTF0",1746552909200,0.178,94895.0,94894.0,0.81526207]
["bitfinex-derivatives","BTCF0:USTF0",1746552911393,0.4987697,94895.0,94894.0,0.62596595]
["bitfinex-derivatives","BTCF0:USTF0",1746552911612,0.5614697,94895.0,94894.0,0.83673795]
["bitfinex-derivatives","BTCF0:USTF0",1746552911908,0.2089,94895.0,94894.0,0.83673795]
["bitfinex-derivatives","BTCF0:USTF0",1746552912110,0.178,94895.0,94894.0,0.84879036]
["bitfinex-derivatives","BTCF0:USTF0",1746552912407,0.001,94896.0,94895.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1746552912603,0.001,94896.0,94895.0,0.2411697]
["bitfinex-derivatives","BTCF0:USTF0",1746552912825,0.001,94896.0,94895.0,0.4595247]
["bitfinex-derivatives","BTCF0:USTF0",1746552913306,0.001,94896.0,94895.0,0.8203247]
["bitfinex-derivatives","BTCF0:USTF0",1746552913699,0.001,94896.0,94895.0,0.8603247]
["bitfinex-derivatives","BTCF0:USTF0",1746552914007,0.001,94896.0,94895.0,2.3603247]
["bitfinex-derivatives","BTCF0:USTF0",1746552914206,0.003,94896.0,94895.0,2.3603247]
["bitfinex-derivatives","BTCF0:USTF0",1746552915306,0.003,94896.0,94895.0,2.4262447]
["bitfinex-derivatives","BTCF0:USTF0",1746552915895,0.033,94896.0,94895.0,2.3562447]
["bitfinex-derivatives","BTCF0:USTF0",1746552916099,0.003,94896.0,94895.0,2.3562447]
["bitfinex-derivatives","BTCF0:USTF0",1746552916307,0.003,94896.0,94895.0,2.2903247]
["bitfinex-derivatives","BTCF0:USTF0",1746552916506,0.003,94896.0,94895.0,2.3562447]
["bitfinex-derivatives","BTCF0:USTF0",1746552917011,0.003,94896.0,94895.0,2.2903247]
["bitfinex-derivatives","BTCF0:USTF0",1746552917304,0.003,94896.0,94895.0,2.2670144]
["bitfinex-derivatives","BTCF0:USTF0",1746552919100,0.2137675,94896.0,94895.0,0.7010944]
["bitfinex-derivatives","BTCF0:USTF0",1746552919304,0.2537675,94896.0,94895.0,0.7670144]
["bitfinex-derivatives","BTCF0:USTF0",1746552920210,0.4317675,94896.0,94895.0,0.7670144]
["bitfinex-derivatives","BTCF0:USTF0",1746552920406,0.4317675,94896.0,94895.0,0.5211247]
["bitfinex-derivatives","BTCF0:USTF0",1746552920613,0.4317675,94896.0,94895.0,0.5562447]
["bitfinex-derivatives","BTCF0:USTF0",1746552921230,0.4317675,94896.0,94895.0,0.4903247]
["bitfinex-derivatives","BTCF0:USTF0",1746552922104,0.4317675,94896.0,94895.0,0.7010944]
["bitfinex-derivatives","BTCF0:USTF0",1746552925709,0.4943675,94896.0,94895.0,0.7010944]
["bitfinex-derivatives","BTCF0:USTF0",1746552931616,0.4943675,94896.0,94895.0,0.4903247]
["bitfinex-derivatives","BTCF0:USTF0",1746552932820,0.4943675,94896.0,94895.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1746552933018,0.4943675,94896.0,94895.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1746552933620,0.4943675,94896.0,94895.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1746552934612,0.4943675,94896.0,94895.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1746552934840,0.4943675,94896.0,94895.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1746552935014,0.4943675,94896.0,94895.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1746552936718,0.4943675,94896.0,94895.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1746552937419,0.4943675,94896.0,94895.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1746552938523,0.4943675,94896.0,94895.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1746552938723,0.210792,94886.0,94885.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1746552938919,0.320792,94886.0,94885.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1746552939114,0.416592,94886.0,94885.0,0.36957064]
["bitfinex-derivatives","BTCF0:USTF0",1746552939419,0.594592,94886.0,94885.0,0.36957064]
["bitfinex-derivatives","BTCF0:USTF0",1746552940423,0.594592,94886.0,94885.0,0.3775434]
["bitfinex-derivatives","BTCF0:USTF0",1746552941217,0.596592,94886.0,94885.0,0.3775434]
["bitfinex-derivatives","BTCF0:USTF0",1746552941616,0.596592,94886.0,94885.0,0.4078434]
["bitfinex-derivatives","BTCF0:USTF0",1746552942524,0.563392,94886.0,94885.0,0.1667524]
["bitfinex-derivatives","BTCF0:USTF0",1746552942725,0.593792,94886.0,94885.0,0.1667524]
["bitfinex-derivatives","BTCF0:USTF0",1746552944926,0.593792,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552947448,0.18,94886.0,94885.0,0.7883444]
["bitfinex-derivatives","BTCF0:USTF0",1746552947630,0.18,94886.0,94885.0,1.0002444]
["bitfinex-derivatives","BTCF0:USTF0",1746552948524,0.18,94886.0,94885.0,0.8502444]
["bitfinex-derivatives","BTCF0:USTF0",1746552949031,0.18,94886.0,94885.0,1.0102444]
["bitfinex-derivatives","BTCF0:USTF0",1746552950047,0.18,94886.0,94885.0,0.8502444]
["bitfinex-derivatives","BTCF0:USTF0",1746552952042,0.18,94886.0,94885.0,0.9902444]
["bitfinex-derivatives","BTCF0:USTF0",1746552952343,0.002,94886.0,94885.0,0.9902444]
["bitfinex-derivatives","BTCF0:USTF0",1746552955249,0.062,94886.0,94885.0,0.8668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552956142,0.24,94886.0,94885.0,0.8668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552957238,0.24,94886.0,94885.0,2.3668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552957446,0.24,94886.0,94885.0,2.3002444]
["bitfinex-derivatives","BTCF0:USTF0",1746552957646,0.4507897,94886.0,94885.0,2.3668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552957843,0.24,94886.0,94885.0,2.3668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552958050,0.4507897,94886.0,94885.0,2.3668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552958750,0.24,94886.0,94885.0,2.3668844]
["bitfinex-derivatives","BTCF0:USTF0",1746552958955,0.24,94886.0,94885.0,0.8002444]
["bitfinex-derivatives","BTCF0:USTF0",1746552958956,0.4829897,94886.0,94885.0,0.8002444]
["bitfinex-derivatives","BTCF0:USTF0",1746552959140,0.4829897,94886.0,94885.0,0.5275524]
["bitfinex-derivatives","BTCF0:USTF0",1746552959344,0.4829897,94886.0,94885.0,0.1667524]
["bitfinex-derivatives","BTCF0:USTF0",1746552959861,0.4829897,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552963349,0.2722,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552964053,0.4829897,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552965642,0.4229897,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552965843,0.4529897,94886.0,94885.0,0.3775444]
["bitfinex-derivatives","BTCF0:USTF0",1746552966639,0.4529897,94886.0,94885.0,0.1667524]
["bitfinex-derivatives","BTCF0:USTF0",1746552967047,0.2108275,94869.0,94868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746552967349,0.2108297,94868.0,94861.0,0.21330273]
["bitfinex-derivatives","BTCF0:USTF0",1746552967553,0.4164297,94868.0,94861.0,0.26601383]
["bitfinex-derivatives","BTCF0:USTF0",1746552967751,0.4164297,94868.0,94861.0,0.21330273]
["bitfinex-derivatives","BTCF0:USTF0",1746552967946,0.4164297,94868.0,94861.0,0.42414633]
["bitfinex-derivatives","BTCF0:USTF0",1746552968147,0.5944297,94868.0,94861.0,0.21330273]
["bitfinex-derivatives","BTCF0:USTF0",1746552968548,0.6998417,94868.0,94861.0,0.22118772]
["bitfinex-derivatives","BTCF0:USTF0",1746552969057,0.5944297,94868.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1746552969362,0.6215897,94868.0,94867.0,0.73166315]
["bitfinex-derivatives","BTCF0:USTF0",1746552969553,0.6215897,94868.0,94867.0,0.571632]
["bitfinex-derivatives","BTCF0:USTF0",1746552969747,0.6215897,94868.0,94867.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1746552970150,0.6215897,94868.0,94867.0,0.21865677]
["bitfinex-derivatives","BTCF0:USTF0",1746552970745,0.6235897,94868.0,94867.0,0.21865677]
["bitfinex-derivatives","BTCF0:USTF0",1746552970946,0.6235897,94868.0,94867.0,0.00782477]
["bitfinex-derivatives","BTCF0:USTF0",1746552971150,0.210832,94867.0,94866.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1746552971351,0.320832,94867.0,94866.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1746552971642,0.382632,94867.0,94866.0,0.2108325]
["bitfinex-derivatives","BTCF0:USTF0",1746552972150,0.2108408,94865.0,94864.0,0.2108374]
["bitfinex-derivatives","BTCF0:USTF0",1746552972452,0.3208408,94865.0,94864.0,0.2108374]
["bitfinex-derivatives","BTCF0:USTF0",1746552972656,0.3848408,94865.0,94864.0,0.2108374]
["bitfinex-derivatives","BTCF0:USTF0",1746552973164,0.5628408,94865.0,94864.0,0.2108374]
["bitfinex-derivatives","BTCF0:USTF0",1746552973454,0.5628408,94865.0,94864.0,0.21857515]
["bitfinex-derivatives","BTCF0:USTF0",1746552975754,0.0527146,94856.0,94853.0,0.2108623]
["bitfinex-derivatives","BTCF0:USTF0",1746552976053,0.2108631,94854.0,94853.0,0.21859531]
["bitfinex-derivatives","BTCF0:USTF0",1746552976262,0.3879831,94854.0,94853.0,0.24909531]
["bitfinex-derivatives","BTCF0:USTF0",1746552976558,0.4514831,94854.0,94853.0,0.40687869]
["bitfinex-derivatives","BTCF0:USTF0",1746552977158,0.6294831,94854.0,94853.0,0.40687869]
["bitfinex-derivatives","BTCF0:USTF0",1746552978455,0.6294831,94854.0,94853.0,0.16551639]
["bitfinex-derivatives","BTCF0:USTF0",1746552979463,0.6304831,94854.0,94853.0,0.00773301]
["bitfinex-derivatives","BTCF0:USTF0",1746552979651,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746552979850,0.3208631,94853.0,94852.0,0.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1746552980164,0.5201231,94853.0,94852.0,0.5732467]
["bitfinex-derivatives","BTCF0:USTF0",1746552980362,0.5301231,94853.0,94852.0,0.5732467]
["bitfinex-derivatives","BTCF0:USTF0",1746552980757,0.5301231,94853.0,94852.0,0.6345467]
["bitfinex-derivatives","BTCF0:USTF0",1746552981360,0.5301231,94853.0,94852.0,0.64244875]
["bitfinex-derivatives","BTCF0:USTF0",1746552981558,0.5301231,94853.0,94852.0,0.61234875]
["bitfinex-derivatives","BTCF0:USTF0",1746552982664,0.5311231,94853.0,94852.0,0.61234875]
["bitfinex-derivatives","BTCF0:USTF0",1746552983056,0.5311231,94853.0,94852.0,0.25154875]
["bitfinex-derivatives","BTCF0:USTF0",1746552983469,0.5311231,94853.0,94852.0,0.22034875]
["bitfinex-derivatives","BTCF0:USTF0",1746552985766,0.4216631,94853.0,94852.0,0.83243701]
["bitfinex-derivatives","BTCF0:USTF0",1746552985966,0.4216631,94853.0,94852.0,0.80243701]
["bitfinex-derivatives","BTCF0:USTF0",1746552986262,0.5316631,94853.0,94852.0,0.52937171]
["bitfinex-derivatives","BTCF0:USTF0",1746552986466,0.5316631,94853.0,94852.0,0.16857171]
["bitfinex-derivatives","BTCF0:USTF0",1746552986961,0.5633631,94853.0,94852.0,0.37943701]
["bitfinex-derivatives","BTCF0:USTF0",1746552988064,0.3898631,94853.0,94852.0,0.37943701]
["bitfinex-derivatives","BTCF0:USTF0",1746552988769,0.3898631,94853.0,94852.0,0.44123701]
["bitfinex-derivatives","BTCF0:USTF0",1746552993261,0.3898631,94853.0,94852.0,0.80203701]
["bitfinex-derivatives","BTCF0:USTF0",1746552993659,0.179,94853.0,94852.0,0.80203701]
["bitfinex-derivatives","BTCF0:USTF0",1746552993857,0.04145289,94853.0,94852.0,0.95203701]
["bitfinex-derivatives","BTCF0:USTF0",1746552994168,0.001,94853.0,94852.0,1.07746501]
["bitfinex-derivatives","BTCF0:USTF0",1746552995671,1e-07,94853.0,94852.0,1.66746501]
["bitfinex-derivatives","BTCF0:USTF0",1746552995968,1e-07,94853.0,94852.0,1.39746501]
["bitfinex-derivatives","BTCF0:USTF0",1746552996165,1e-07,94853.0,94852.0,2.89746501]
["bitfinex-derivatives","BTCF0:USTF0",1746552996372,1e-07,94853.0,94852.0,2.64746501]
["bitfinex-derivatives","BTCF0:USTF0",1746552997269,0.0527056,94872.0,94869.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1746552997270,0.2108255,94870.0,94869.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1746552997565,0.2108255,94870.0,94869.0,0.5716275]
["bitfinex-derivatives","BTCF0:USTF0",1746552997566,0.2408255,94870.0,94869.0,0.5716275]
["bitfinex-derivatives","BTCF0:USTF0",1746552997767,0.2408255,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746552997966,0.2408255,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746552998167,0.4188255,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553001670,0.208,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553002169,0.178,94870.0,94869.0,0.810757]
["bitfinex-derivatives","BTCF0:USTF0",1746553002466,0.178,94870.0,94869.0,0.800757]
["bitfinex-derivatives","BTCF0:USTF0",1746553002977,0.178,94870.0,94869.0,0.81254337]
["bitfinex-derivatives","BTCF0:USTF0",1746553003269,0.198,94870.0,94869.0,0.77254337]
["bitfinex-derivatives","BTCF0:USTF0",1746553003665,0.198,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553005070,0.4088253,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553005271,0.198,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553005571,0.4088253,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553006358,0.198,94870.0,94869.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1746553007566,0.178,94870.0,94869.0,1.221557]
["bitfinex-derivatives","BTCF0:USTF0",1746553008173,0.178,94870.0,94869.0,2.721557]
["bitfinex-derivatives","BTCF0:USTF0",1746553011870,0.178,94870.0,94869.0,2.788517]
["bitfinex-derivatives","BTCF0:USTF0",1746553012370,0.178,94870.0,94869.0,2.820917]
["bitfinex-derivatives","BTCF0:USTF0",1746553013778,0.178,94870.0,94869.0,2.730917]
["bitfinex-derivatives","BTCF0:USTF0",1746553013974,0.179,94870.0,94869.0,2.720917]
["bitfinex-derivatives","BTCF0:USTF0",1746553016179,0.179,94870.0,94869.0,2.653957]
["bitfinex-derivatives","BTCF0:USTF0",1746553016387,0.179,94870.0,94869.0,2.720917]
["bitfinex-derivatives","BTCF0:USTF0",1746553017377,0.179,94870.0,94869.0,2.293157]
["bitfinex-derivatives","BTCF0:USTF0",1746553017577,0.239,94870.0,94869.0,2.360117]
["bitfinex-derivatives","BTCF0:USTF0",1746553018081,0.239,94870.0,94869.0,2.327717]
["bitfinex-derivatives","BTCF0:USTF0",1746553023982,0.179,94870.0,94869.0,2.327717]
["bitfinex-derivatives","BTCF0:USTF0",1746553024281,0.179,94870.0,94869.0,2.418117]
["bitfinex-derivatives","BTCF0:USTF0",1746553024684,0.179,94870.0,94869.0,2.428117]
["bitfinex-derivatives","BTCF0:USTF0",1746553027472,0.199,94870.0,94869.0,2.358117]
["bitfinex-derivatives","BTCF0:USTF0",1746553027877,0.199,94870.0,94869.0,2.327717]
["bitfinex-derivatives","BTCF0:USTF0",1746553030574,0.199,94870.0,94869.0,2.327477]
["bitfinex-derivatives","BTCF0:USTF0",1746553031179,0.199,94870.0,94869.0,2.297177]
["bitfinex-derivatives","BTCF0:USTF0",1746553031478,0.199,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553031685,0.4098253,94870.0,94869.0,0.5196295]
["bitfinex-derivatives","BTCF0:USTF0",1746553032185,0.179,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553032485,0.179,94870.0,94869.0,0.740457]
["bitfinex-derivatives","BTCF0:USTF0",1746553032682,0.179,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553033283,0.4522253,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553033488,0.2414,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553033882,0.4522253,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553034280,0.5322253,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553035973,0.5422253,94870.0,94869.0,0.730457]
["bitfinex-derivatives","BTCF0:USTF0",1746553036179,0.5422253,94870.0,94869.0,0.5196295]
["bitfinex-derivatives","BTCF0:USTF0",1746553036375,0.5422253,94870.0,94869.0,0.369657]
["bitfinex-derivatives","BTCF0:USTF0",1746553036573,0.5422253,94870.0,94869.0,0.1588295]
["bitfinex-derivatives","BTCF0:USTF0",1746553036989,0.2108342,94868.0,94867.0,0.2108314]
["bitfinex-derivatives","BTCF0:USTF0",1746553037180,0.4988342,94868.0,94867.0,0.15833082]
["bitfinex-derivatives","BTCF0:USTF0",1746553037380,0.0527115,94861.0,94857.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746553037587,0.2108609,94854.0,94848.0,0.52083115]
["bitfinex-derivatives","BTCF0:USTF0",1746553037779,0.3208609,94854.0,94848.0,0.52083115]
["bitfinex-derivatives","BTCF0:USTF0",1746553037979,0.3208609,94854.0,94853.0,0.51933788]
["bitfinex-derivatives","BTCF0:USTF0",1746553038180,0.6712849,94854.0,94853.0,0.15853788]
["bitfinex-derivatives","BTCF0:USTF0",1746553038380,0.2108631,94853.0,94848.0,0.52083115]
["bitfinex-derivatives","BTCF0:USTF0",1746553038580,0.3208631,94853.0,94852.0,0.22034875]
["bitfinex-derivatives","BTCF0:USTF0",1746553038788,0.48649111,94853.0,94852.0,0.22034875]
["bitfinex-derivatives","BTCF0:USTF0",1746553039288,0.5590631,94853.0,94852.0,0.22034875]
["bitfinex-derivatives","BTCF0:USTF0",1746553039990,0.5590631,94853.0,94852.0,0.00948345]
["bitfinex-derivatives","BTCF0:USTF0",1746553040191,0.5580631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553040382,0.66349111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553040885,0.66449111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553041286,0.66349111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553041486,0.66449111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553043888,0.73141111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746553046993,0.2109009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746553047297,0.5657809,94836.0,94835.0,0.15935625]
["bitfinex-derivatives","BTCF0:USTF0",1746553047900,0.6283809,94836.0,94835.0,0.15935625]
["bitfinex-derivatives","BTCF0:USTF0",1746553048106,0.6283809,94836.0,94835.0,0.37025935]
["bitfinex-derivatives","BTCF0:USTF0",1746553048397,0.6283809,94836.0,94835.0,0.37811784]
["bitfinex-derivatives","BTCF0:USTF0",1746553049197,0.6283809,94836.0,94835.0,0.44141784]
["bitfinex-derivatives","BTCF0:USTF0",1746553049893,0.6283809,94836.0,94835.0,0.44241784]
["bitfinex-derivatives","BTCF0:USTF0",1746553050299,0.6283809,94836.0,94835.0,0.41141784]
["bitfinex-derivatives","BTCF0:USTF0",1746553050503,0.6283809,94836.0,94835.0,0.41041784]
["bitfinex-derivatives","BTCF0:USTF0",1746553051793,0.5615009,94836.0,94835.0,0.44101784]
["bitfinex-derivatives","BTCF0:USTF0",1746553056902,0.5615009,94836.0,94835.0,0.23011474]
["bitfinex-derivatives","BTCF0:USTF0",1746553057204,0.5615009,94836.0,94835.0,0.15935625]
["bitfinex-derivatives","BTCF0:USTF0",1746553057704,0.9223009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746553058605,0.9243009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746553062507,1.02974491,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746553063505,0.9243009,94836.0,94835.0,0.03345446]
["bitfinex-derivatives","BTCF0:USTF0",1746553063709,0.9243009,94836.0,94835.0,0.24435756]
["bitfinex-derivatives","BTCF0:USTF0",1746553063904,0.9243009,94836.0,94835.0,0.03345446]
["bitfinex-derivatives","BTCF0:USTF0",1746553069416,0.5676209,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553075014,0.5656209,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553077010,0.4989009,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553078407,0.5317009,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553081414,0.4989009,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553083416,0.5616009,94836.0,94835.0,0.40260512]
["bitfinex-derivatives","BTCF0:USTF0",1746553084914,0.5616009,94836.0,94835.0,0.19170202]
["bitfinex-derivatives","BTCF0:USTF0",1746553085119,0.5616009,94836.0,94835.0,0.15930202]
["bitfinex-derivatives","BTCF0:USTF0",1746553086522,0.5616009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746553087122,0.5616009,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746553087821,0.288,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746553088017,0.4989009,94836.0,94835.0,0.40157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553088224,0.4999009,94836.0,94835.0,0.40157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553089228,0.5019009,94836.0,94835.0,0.40157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553090119,0.5330009,94836.0,94835.0,0.40157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553091423,0.291,94836.0,94835.0,0.40157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553091726,0.181,94836.0,94835.0,0.47157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553092024,0.181,94836.0,94835.0,1.97157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553093620,0.181,94836.0,94835.0,0.47157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553094021,0.3919009,94836.0,94835.0,1.97157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553094227,0.4019009,94836.0,94835.0,1.90157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553095214,0.191,94836.0,94835.0,1.90157841]
["bitfinex-derivatives","BTCF0:USTF0",1746553097229,0.4019009,94836.0,94835.0,0.16017531]
["bitfinex-derivatives","BTCF0:USTF0",1746553097532,0.4664009,94836.0,94835.0,0.16017531]
["bitfinex-derivatives","BTCF0:USTF0",1746553098823,0.4644009,94836.0,94835.0,0.16017531]
["bitfinex-derivatives","BTCF0:USTF0",1746553099327,0.4634009,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553099524,0.4654009,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553101322,0.4654009,94836.0,94835.0,0.16017531]
["bitfinex-derivatives","BTCF0:USTF0",1746553102523,0.4323009,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553102729,0.4223009,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553102924,0.2114,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553103115,0.4223009,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553103423,0.18,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553103729,0.3909009,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553104132,0.18,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553104718,0.3909009,94836.0,94835.0,0.39107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553104918,0.4009009,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553105317,0.3909009,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553106928,0.18,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553107919,0.18,94836.0,94835.0,0.40107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553108525,0.178,94836.0,94835.0,0.40107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553108725,0.208,94836.0,94835.0,0.37107841]
["bitfinex-derivatives","BTCF0:USTF0",1746553112526,0.208,94836.0,94835.0,0.43457841]
["bitfinex-derivatives","BTCF0:USTF0",1746553113833,0.208,94836.0,94835.0,0.50145841]
["bitfinex-derivatives","BTCF0:USTF0",1746553114538,0.208,94836.0,94835.0,2.00145841]
["bitfinex-derivatives","BTCF0:USTF0",1746553114728,0.4189009,94836.0,94835.0,0.50145841]
["bitfinex-derivatives","BTCF0:USTF0",1746553114927,0.4516009,94836.0,94835.0,0.50145841]
["bitfinex-derivatives","BTCF0:USTF0",1746553116937,0.4516009,94836.0,94835.0,0.41232514]
["bitfinex-derivatives","BTCF0:USTF0",1746553118337,0.4516009,94836.0,94835.0,0.37972514]
["bitfinex-derivatives","BTCF0:USTF0",1746553118539,0.4839009,94836.0,94835.0,0.37972514]
["bitfinex-derivatives","BTCF0:USTF0",1746553118727,0.5151009,94836.0,94835.0,0.37972514]
["bitfinex-derivatives","BTCF0:USTF0",1746553119135,0.5151009,94836.0,94835.0,0.36653736]
["bitfinex-derivatives","BTCF0:USTF0",1746553121242,0.3042,94836.0,94835.0,0.36653736]
["bitfinex-derivatives","BTCF0:USTF0",1746553121941,0.3042,94836.0,94835.0,0.39663736]
["bitfinex-derivatives","BTCF0:USTF0",1746553123043,0.3042,94836.0,94835.0,0.38674666]
["bitfinex-derivatives","BTCF0:USTF0",1746553123342,0.2092,94836.0,94835.0,0.44674666]
["bitfinex-derivatives","BTCF0:USTF0",1746553123643,0.2092,94836.0,94835.0,0.47824666]
["bitfinex-derivatives","BTCF0:USTF0",1746553124038,0.178,94836.0,94835.0,0.47824666]
["bitfinex-derivatives","BTCF0:USTF0",1746553126942,0.178,94836.0,94835.0,0.46588461]
["bitfinex-derivatives","BTCF0:USTF0",1746553129149,0.208,94836.0,94835.0,0.40588461]
["bitfinex-derivatives","BTCF0:USTF0",1746553129737,0.208,94836.0,94835.0,0.34428461]
["bitfinex-derivatives","BTCF0:USTF0",1746553129933,0.4189009,94836.0,94835.0,0.10248151]
["bitfinex-derivatives","BTCF0:USTF0",1746553130143,0.2109231,94826.0,94818.0,0.0848349]
["bitfinex-derivatives","BTCF0:USTF0",1746553130447,0.3209231,94826.0,94823.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1746553130945,0.3209231,94826.0,94822.0,0.0527329]
["bitfinex-derivatives","BTCF0:USTF0",1746553131131,0.5641231,94826.0,94825.0,0.37056552]
["bitfinex-derivatives","BTCF0:USTF0",1746553133439,0.5641231,94826.0,94825.0,0.2109253]
["bitfinex-derivatives","BTCF0:USTF0",1746553134641,0.2109253,94825.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746553134844,0.2109409,94819.0,94818.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1746553135043,0.3209409,94819.0,94818.0,0.21880775]
["bitfinex-derivatives","BTCF0:USTF0",1746553135240,0.3820409,94819.0,94818.0,0.37623739]
["bitfinex-derivatives","BTCF0:USTF0",1746553135647,0.3820409,94819.0,94818.0,0.16529669]
["bitfinex-derivatives","BTCF0:USTF0",1746553135850,0.0527365,94816.0,94812.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1746553136040,0.2109676,94806.0,94804.0,0.0527429]
["bitfinex-derivatives","BTCF0:USTF0",1746553136241,0.3209676,94806.0,94805.0,0.21202119]
["bitfinex-derivatives","BTCF0:USTF0",1746553136441,0.3209676,94806.0,94805.0,0.15910747]
["bitfinex-derivatives","BTCF0:USTF0",1746553136642,0.3209676,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746553136946,0.4897476,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746553137146,0.2109876,94797.0,94796.0,0.15964022]
["bitfinex-derivatives","BTCF0:USTF0",1746553137449,0.7480676,94797.0,94796.0,0.15964022]
["bitfinex-derivatives","BTCF0:USTF0",1746553138041,0.8113676,94797.0,94796.0,0.15964022]
["bitfinex-derivatives","BTCF0:USTF0",1746553138246,0.9893676,94797.0,94796.0,0.37063012]
["bitfinex-derivatives","BTCF0:USTF0",1746553138647,0.6285676,94797.0,94796.0,0.37063012]
["bitfinex-derivatives","BTCF0:USTF0",1746553138848,0.6285676,94797.0,94796.0,0.37864596]
["bitfinex-derivatives","BTCF0:USTF0",1746553139152,0.6285676,94797.0,94796.0,0.73944596]
["bitfinex-derivatives","BTCF0:USTF0",1746553139546,0.6285676,94797.0,94796.0,0.37864596]
["bitfinex-derivatives","BTCF0:USTF0",1746553139743,0.5622876,94797.0,94796.0,0.73944596]
["bitfinex-derivatives","BTCF0:USTF0",1746553139948,0.5185276,94797.0,94796.0,0.73944596]
["bitfinex-derivatives","BTCF0:USTF0",1746553140156,0.5485276,94797.0,94796.0,0.73944596]
["bitfinex-derivatives","BTCF0:USTF0",1746553140656,0.30604,94797.0,94796.0,0.8970234]
["bitfinex-derivatives","BTCF0:USTF0",1746553140850,0.30604,94797.0,94796.0,0.9273234]
["bitfinex-derivatives","BTCF0:USTF0",1746553141351,0.30604,94797.0,94796.0,0.76768318]
["bitfinex-derivatives","BTCF0:USTF0",1746553142555,0.208,94797.0,94796.0,0.76768318]
["bitfinex-derivatives","BTCF0:USTF0",1746553142750,0.178,94797.0,94796.0,0.78768318]
["bitfinex-derivatives","BTCF0:USTF0",1746553145251,0.2637097,94806.0,94805.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746553145451,0.3159097,94806.0,94805.0,0.5717676]
["bitfinex-derivatives","BTCF0:USTF0",1746553145659,0.02,94806.0,94805.0,0.72968978]
["bitfinex-derivatives","BTCF0:USTF0",1746553145852,0.2431587,94811.0,94810.0,0.2109587]
["bitfinex-derivatives","BTCF0:USTF0",1746553146054,0.4189587,94811.0,94810.0,0.2109587]
["bitfinex-derivatives","BTCF0:USTF0",1746553146252,0.4511587,94811.0,94810.0,0.3684608]
["bitfinex-derivatives","BTCF0:USTF0",1746553148160,0.4531587,94811.0,94810.0,0.3684608]
["bitfinex-derivatives","BTCF0:USTF0",1746553148763,0.4511587,94811.0,94810.0,0.3694608]
["bitfinex-derivatives","BTCF0:USTF0",1746553149156,0.4511587,94811.0,94810.0,0.1585021]
["bitfinex-derivatives","BTCF0:USTF0",1746553149561,0.5158587,94811.0,94810.0,0.3694608]
["bitfinex-derivatives","BTCF0:USTF0",1746553149755,0.5158587,94811.0,94810.0,0.1585021]
["bitfinex-derivatives","BTCF0:USTF0",1746553149961,0.5158587,94811.0,94810.0,0.3694608]
["bitfinex-derivatives","BTCF0:USTF0",1746553151766,0.5158587,94811.0,94810.0,0.3684608]
["bitfinex-derivatives","BTCF0:USTF0",1746553152364,0.79232377,94811.0,94810.0,0.3684608]
["bitfinex-derivatives","BTCF0:USTF0",1746553152763,0.84506337,94811.0,94810.0,0.2109587]
["bitfinex-derivatives","BTCF0:USTF0",1746553152964,0.89780427,94811.0,94810.0,0.36818443]
["bitfinex-derivatives","BTCF0:USTF0",1746553153664,0.84506337,94811.0,94810.0,0.36818443]
["bitfinex-derivatives","BTCF0:USTF0",1746553154058,0.96839135,94811.0,94810.0,0.36818443]
["bitfinex-derivatives","BTCF0:USTF0",1746553154364,1.02113265,94811.0,94805.0,0.35857457]
["bitfinex-derivatives","BTCF0:USTF0",1746553154553,1.02113265,94811.0,94810.0,0.2109587]
["bitfinex-derivatives","BTCF0:USTF0",1746553154756,1.02113265,94811.0,94810.0,0.37012719]
["bitfinex-derivatives","BTCF0:USTF0",1746553154964,1.02113265,94811.0,94810.0,0.2109587]
["bitfinex-derivatives","BTCF0:USTF0",1746553155363,1.02113265,94811.0,94810.0,0.36939228]
["bitfinex-derivatives","BTCF0:USTF0",1746553155757,0.94181355,94811.0,94810.0,0.36939228]
["bitfinex-derivatives","BTCF0:USTF0",1746553158766,0.6213396,94811.0,94810.0,0.36939228]
["bitfinex-derivatives","BTCF0:USTF0",1746553159867,0.5892396,94811.0,94810.0,0.36939228]
["bitfinex-derivatives","BTCF0:USTF0",1746553164772,0.5892396,94811.0,94810.0,0.15843358]
["bitfinex-derivatives","BTCF0:USTF0",1746553165276,0.2109632,94808.0,94807.0,0.39958595]
["bitfinex-derivatives","BTCF0:USTF0",1746553165477,0.2809632,94808.0,94807.0,0.39958595]
["bitfinex-derivatives","BTCF0:USTF0",1746553165683,0.2809632,94808.0,94807.0,0.2413648]
["bitfinex-derivatives","BTCF0:USTF0",1746553165976,0.2809632,94808.0,94807.0,0.39958595]
["bitfinex-derivatives","BTCF0:USTF0",1746553166169,0.4589632,94808.0,94807.0,0.39958595]
["bitfinex-derivatives","BTCF0:USTF0",1746553166771,0.4599632,94808.0,94807.0,0.39958595]
["bitfinex-derivatives","BTCF0:USTF0",1746553166973,0.4599632,94808.0,94807.0,0.36918595]
["bitfinex-derivatives","BTCF0:USTF0",1746553167571,0.4599632,94808.0,94807.0,0.40048595]
["bitfinex-derivatives","BTCF0:USTF0",1746553168281,0.4599632,94808.0,94807.0,0.18952115]
["bitfinex-derivatives","BTCF0:USTF0",1746553168675,0.4599632,94808.0,94807.0,0.15822115]
["bitfinex-derivatives","BTCF0:USTF0",1746553169079,0.4599632,94808.0,94807.0,0.36918655]
["bitfinex-derivatives","BTCF0:USTF0",1746553169380,0.4599632,94808.0,94807.0,0.15822115]
["bitfinex-derivatives","BTCF0:USTF0",1746553169584,0.0527438,94803.0,94796.0,0.03981584]
["bitfinex-derivatives","BTCF0:USTF0",1746553169779,0.2109832,94799.0,94798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746553169978,0.3209832,94799.0,94798.0,0.19040511]
["bitfinex-derivatives","BTCF0:USTF0",1746553170182,0.5622832,94799.0,94798.0,0.40139051]
["bitfinex-derivatives","BTCF0:USTF0",1746553170482,0.5622832,94799.0,94798.0,0.2429854]
["bitfinex-derivatives","BTCF0:USTF0",1746553170877,0.5622832,94799.0,94798.0,0.2439854]
["bitfinex-derivatives","BTCF0:USTF0",1746553171280,0.5622832,94799.0,94798.0,0.40152077]
["bitfinex-derivatives","BTCF0:USTF0",1746553173288,0.5622832,94799.0,94798.0,0.40052077]
["bitfinex-derivatives","BTCF0:USTF0",1746553173589,0.5622832,94799.0,94798.0,0.18953537]
["bitfinex-derivatives","BTCF0:USTF0",1746553174490,0.5622832,94799.0,94798.0,0.40052077]
["bitfinex-derivatives","BTCF0:USTF0",1746553175587,0.5622832,94799.0,94798.0,0.18953537]
["bitfinex-derivatives","BTCF0:USTF0",1746553176292,0.5622832,94799.0,94798.0,0.40052077]
["bitfinex-derivatives","BTCF0:USTF0",1746553176492,0.6285232,94799.0,94798.0,0.18953537]
["bitfinex-derivatives","BTCF0:USTF0",1746553177294,0.6285232,94799.0,94798.0,0.40052077]
["bitfinex-derivatives","BTCF0:USTF0",1746553177493,0.6285232,94799.0,94798.0,0.18953537]
["bitfinex-derivatives","BTCF0:USTF0",1746553177894,0.6285232,94799.0,94798.0,0.40052077]
["bitfinex-derivatives","BTCF0:USTF0",1746553179088,0.6285232,94799.0,94798.0,0.18953537]
["bitfinex-derivatives","BTCF0:USTF0",1746553179290,0.6285232,94799.0,94798.0,0.15753537]
["bitfinex-derivatives","BTCF0:USTF0",1746553179494,0.6285232,94799.0,94796.0,0.00801584]
["bitfinex-derivatives","BTCF0:USTF0",1746553179495,0.2109876,94797.0,94796.0,0.00801584]
["bitfinex-derivatives","BTCF0:USTF0",1746553179695,0.2109899,94796.0,94795.0,0.2109905]
["bitfinex-derivatives","BTCF0:USTF0",1746553179995,0.2109899,94796.0,94795.0,0.36965358]
["bitfinex-derivatives","BTCF0:USTF0",1746553179996,0.3825899,94796.0,94795.0,0.36965358]
["bitfinex-derivatives","BTCF0:USTF0",1746553180192,0.5605899,94796.0,94795.0,0.36965358]
["bitfinex-derivatives","BTCF0:USTF0",1746553181195,0.5615899,94796.0,94795.0,0.36965358]
["bitfinex-derivatives","BTCF0:USTF0",1746553181988,0.5615899,94796.0,94795.0,0.37740452]
["bitfinex-derivatives","BTCF0:USTF0",1746553183297,0.5615899,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553186899,0.5615899,94796.0,94795.0,0.37740612]
["bitfinex-derivatives","BTCF0:USTF0",1746553187890,0.6278699,94796.0,94795.0,0.37740612]
["bitfinex-derivatives","BTCF0:USTF0",1746553188796,0.6278699,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553189706,0.6278699,94796.0,94795.0,0.37740612]
["bitfinex-derivatives","BTCF0:USTF0",1746553190894,0.6278699,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553191594,0.6278699,94796.0,94795.0,0.37740612]
["bitfinex-derivatives","BTCF0:USTF0",1746553193504,0.6278699,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553195005,0.6278699,94796.0,94795.0,0.37740612]
["bitfinex-derivatives","BTCF0:USTF0",1746553195303,0.6278699,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553195604,0.5615899,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553195802,0.6278299,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553203010,0.9886299,94796.0,94795.0,0.16641402]
["bitfinex-derivatives","BTCF0:USTF0",1746553203216,0.9886299,94796.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553203217,0.2110188,94783.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553203408,0.3210188,94783.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553203604,0.3210188,94783.0,94782.0,0.16932476]
["bitfinex-derivatives","BTCF0:USTF0",1746553204006,0.3210188,94783.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553204216,0.5305188,94783.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553204605,0.5634188,94783.0,94782.0,0.16122279]
["bitfinex-derivatives","BTCF0:USTF0",1746553205314,0.3890188,94783.0,94782.0,0.8993816]
["bitfinex-derivatives","BTCF0:USTF0",1746553205625,0.3990188,94783.0,94782.0,0.73974138]
["bitfinex-derivatives","BTCF0:USTF0",1746553206118,0.4010188,94783.0,94782.0,0.73974138]
["bitfinex-derivatives","BTCF0:USTF0",1746553206319,0.4329188,94783.0,94782.0,0.80334138]
["bitfinex-derivatives","BTCF0:USTF0",1746553206618,0.4329188,94783.0,94782.0,0.44254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553207207,0.4329188,94783.0,94782.0,0.23152038]
["bitfinex-derivatives","BTCF0:USTF0",1746553207607,0.4329188,94783.0,94782.0,0.44254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553208415,0.3910188,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553208807,0.18,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553209015,0.16791477,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553209211,0.2130188,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553212019,0.2110188,94783.0,94782.0,0.47554138]
["bitfinex-derivatives","BTCF0:USTF0",1746553212518,0.2110188,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553212718,0.2110188,94783.0,94782.0,0.47554138]
["bitfinex-derivatives","BTCF0:USTF0",1746553213718,0.2110188,94783.0,94782.0,0.47254138]
["bitfinex-derivatives","BTCF0:USTF0",1746553213920,0.2110188,94783.0,94782.0,0.47554138]
["bitfinex-derivatives","BTCF0:USTF0",1746553214813,0.0527522,94788.0,94785.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1746553215014,0.2637599,94788.0,94787.0,0.5718099]
["bitfinex-derivatives","BTCF0:USTF0",1746553215210,0.4417599,94788.0,94787.0,0.5718099]
["bitfinex-derivatives","BTCF0:USTF0",1746553215415,0.4417599,94788.0,94787.0,0.79100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553216613,0.4417599,94788.0,94787.0,0.79300381]
["bitfinex-derivatives","BTCF0:USTF0",1746553216815,0.4917599,94788.0,94787.0,0.79300381]
["bitfinex-derivatives","BTCF0:USTF0",1746553218815,0.4917599,94788.0,94787.0,0.79200381]
["bitfinex-derivatives","BTCF0:USTF0",1746553219219,0.4917599,94788.0,94787.0,0.79100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553219522,0.4917599,94788.0,94787.0,0.79300381]
["bitfinex-derivatives","BTCF0:USTF0",1746553219721,0.4917599,94788.0,94787.0,0.79100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553219931,0.4917599,94788.0,94787.0,0.79200381]
["bitfinex-derivatives","BTCF0:USTF0",1746553222923,0.4417599,94788.0,94787.0,0.79200381]
["bitfinex-derivatives","BTCF0:USTF0",1746553223618,0.178,94788.0,94787.0,0.79100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553224024,0.3890077,94788.0,94787.0,0.84100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553224426,0.3890077,94788.0,94787.0,2.34100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553225826,0.3990077,94788.0,94787.0,2.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553234326,0.3890077,94788.0,94787.0,2.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553235332,0.178,94788.0,94787.0,2.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553235933,0.178,94788.0,94787.0,2.33100381]
["bitfinex-derivatives","BTCF0:USTF0",1746553236327,0.178,94788.0,94787.0,2.81650381]
["bitfinex-derivatives","BTCF0:USTF0",1746553237132,0.0318,94798.0,94795.0,0.2637351]
["bitfinex-derivatives","BTCF0:USTF0",1746553237329,0.01,94798.0,94797.0,0.5717876]
["bitfinex-derivatives","BTCF0:USTF0",1746553237533,0.2427743,94803.0,94802.0,0.2109765]
["bitfinex-derivatives","BTCF0:USTF0",1746553237726,0.2427743,94803.0,94802.0,0.2209765]
["bitfinex-derivatives","BTCF0:USTF0",1746553237928,0.2427743,94803.0,94802.0,0.37924569]
["bitfinex-derivatives","BTCF0:USTF0",1746553238125,0.4207743,94803.0,94802.0,0.44364569]
["bitfinex-derivatives","BTCF0:USTF0",1746553238327,0.4207743,94803.0,94802.0,0.43364569]
["bitfinex-derivatives","BTCF0:USTF0",1746553238836,0.4227743,94803.0,94802.0,0.43364569]
["bitfinex-derivatives","BTCF0:USTF0",1746553240234,0.4227743,94803.0,94802.0,0.44482929]
["bitfinex-derivatives","BTCF0:USTF0",1746553241829,0.4207743,94803.0,94802.0,0.44482929]
["bitfinex-derivatives","BTCF0:USTF0",1746553242030,0.4207743,94803.0,94802.0,0.44682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553243037,0.4207743,94803.0,94802.0,0.45682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553243230,0.2098,94803.0,94802.0,0.45682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553245440,0.4207743,94803.0,94802.0,0.45682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553245736,0.4207743,94803.0,94802.0,0.44682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553248435,0.2098,94803.0,94802.0,0.44682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553249030,0.4508743,94803.0,94802.0,0.44682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553250035,0.2399,94803.0,94802.0,0.44682929]
["bitfinex-derivatives","BTCF0:USTF0",1746553250833,0.2399,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553252147,0.2399,94803.0,94802.0,0.45522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553253641,0.4508743,94803.0,94802.0,0.45522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553253840,0.4708743,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553254644,0.2599,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553255543,0.4708743,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553259443,0.2599,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553260348,0.4708743,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553262460,0.2599,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553262647,0.4708743,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553264153,0.2599,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553264547,0.4708743,94803.0,94802.0,0.41522929]
["bitfinex-derivatives","BTCF0:USTF0",1746553267156,0.4708743,94803.0,94802.0,0.16026919]
["bitfinex-derivatives","BTCF0:USTF0",1746553270153,0.4718743,94803.0,94802.0,0.15826919]
["bitfinex-derivatives","BTCF0:USTF0",1746553270356,0.4718743,94803.0,94802.0,0.36924569]
["bitfinex-derivatives","BTCF0:USTF0",1746553270552,0.4708743,94803.0,94802.0,0.36924569]
["bitfinex-derivatives","BTCF0:USTF0",1746553270756,0.4718743,94803.0,94802.0,0.36924569]
["bitfinex-derivatives","BTCF0:USTF0",1746553270951,0.4718743,94803.0,94802.0,0.2109765]
["bitfinex-derivatives","BTCF0:USTF0",1746553271257,0.4718743,94803.0,94802.0,0.36918075]
["bitfinex-derivatives","BTCF0:USTF0",1746553274958,0.4718743,94803.0,94802.0,0.15820425]
["bitfinex-derivatives","BTCF0:USTF0",1746553275359,0.2109765,94802.0,94801.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1746553275551,0.2909765,94802.0,94801.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1746553275861,0.179,94803.0,94802.0,0.2109765]
["bitfinex-derivatives","BTCF0:USTF0",1746553276159,0.001,94803.0,94802.0,0.48505084]
["bitfinex-derivatives","BTCF0:USTF0",1746553276955,0.0527337,94821.0,94802.0,0.27407434]
["bitfinex-derivatives","BTCF0:USTF0",1746553277147,0.3528431,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553277349,0.4190031,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553278252,0.5970031,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553278853,0.6580031,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553279762,0.6600031,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553279967,0.6600031,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553284463,0.5938431,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553284663,0.6600031,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553285353,0.5619431,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553285648,0.6281031,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553287759,0.6261031,94817.0,94816.0,0.58244162]
["bitfinex-derivatives","BTCF0:USTF0",1746553288760,0.6261031,94817.0,94816.0,0.5717454]
["bitfinex-derivatives","BTCF0:USTF0",1746553290866,0.6261031,94817.0,94816.0,0.6024454]
["bitfinex-derivatives","BTCF0:USTF0",1746553291062,0.9869031,94817.0,94816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746553291260,0.2109743,94804.0,94803.0,0.0527434]
["bitfinex-derivatives","BTCF0:USTF0",1746553291461,0.3871343,94804.0,94803.0,0.2109743]
["bitfinex-derivatives","BTCF0:USTF0",1746553291661,0.3871343,94804.0,94803.0,0.40123779]
["bitfinex-derivatives","BTCF0:USTF0",1746553291862,0.4530343,94804.0,94803.0,0.40123779]
["bitfinex-derivatives","BTCF0:USTF0",1746553292166,0.6310343,94804.0,94803.0,0.40123779]
["bitfinex-derivatives","BTCF0:USTF0",1746553293366,0.5982343,94804.0,94803.0,0.43543779]
["bitfinex-derivatives","BTCF0:USTF0",1746553295267,0.6285343,94804.0,94803.0,0.19126349]
["bitfinex-derivatives","BTCF0:USTF0",1746553295454,0.6592343,94804.0,94803.0,0.19126349]
["bitfinex-derivatives","BTCF0:USTF0",1746553296261,0.6591943,94804.0,94803.0,0.19126349]
["bitfinex-derivatives","BTCF0:USTF0",1746553296468,0.6591943,94804.0,94803.0,0.19026349]
["bitfinex-derivatives","BTCF0:USTF0",1746553297466,0.6591943,94804.0,94803.0,0.15776349]
["bitfinex-derivatives","BTCF0:USTF0",1746553297667,0.6591943,94804.0,94790.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1746553297668,0.2110032,94790.0,94782.0,0.07578622]
["bitfinex-derivatives","BTCF0:USTF0",1746553297971,0.3871232,94790.0,94789.0,0.73042597]
["bitfinex-derivatives","BTCF0:USTF0",1746553298172,0.5651232,94790.0,94789.0,0.51942057]
["bitfinex-derivatives","BTCF0:USTF0",1746553298367,0.5651232,94790.0,94789.0,0.15862057]
["bitfinex-derivatives","BTCF0:USTF0",1746553298561,0.2110077,94788.0,94782.0,0.00966622]
["bitfinex-derivatives","BTCF0:USTF0",1746553298865,0.2110188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746553299056,0.3210188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746553299258,0.6045228,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746553299962,0.6035228,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746553300574,0.6035228,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553303075,0.6696428,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553303374,0.6696428,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553304068,0.6696428,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553304376,0.6696428,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553305672,0.6696428,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553305872,0.6696428,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553309082,0.5641388,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553311181,0.5965388,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553319490,0.5304188,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553319689,0.5965388,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553320185,0.5304188,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553320385,0.178,94783.0,94782.0,0.81734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553320588,0.3890188,94783.0,94782.0,0.82734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553321491,0.178,94783.0,94782.0,0.82734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553321790,0.178,94783.0,94782.0,0.81734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553321986,0.3890188,94783.0,94782.0,0.81734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553322485,0.3890188,94783.0,94782.0,0.56734465]
["bitfinex-derivatives","BTCF0:USTF0",1746553323183,0.3890188,94783.0,94782.0,0.46184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553324190,0.4690188,94783.0,94782.0,0.37184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553327186,0.3890188,94783.0,94782.0,0.40184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553328481,0.4690188,94783.0,94782.0,0.37184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553330392,0.258,94783.0,94782.0,0.37184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553330582,0.01801072,94783.0,94782.0,0.47184065]
["bitfinex-derivatives","BTCF0:USTF0",1746553330983,0.01801072,94783.0,94782.0,0.93814465]
["bitfinex-derivatives","BTCF0:USTF0",1746553331197,0.01801072,94783.0,94782.0,1.00164465]
["bitfinex-derivatives","BTCF0:USTF0",1746553333491,0.01801072,94783.0,94782.0,0.98164465]
["bitfinex-derivatives","BTCF0:USTF0",1746553333687,0.02801072,94783.0,94782.0,0.90164465]
["bitfinex-derivatives","BTCF0:USTF0",1746553334396,0.23902952,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553335996,0.02801072,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553337187,0.23902952,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553337387,0.02801072,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553339398,0.23902952,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553339699,0.27012952,94783.0,94782.0,0.86222065]
["bitfinex-derivatives","BTCF0:USTF0",1746553340988,0.27012952,94783.0,94782.0,0.61819965]
["bitfinex-derivatives","BTCF0:USTF0",1746553341297,0.33620952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553344199,0.33620952,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553345193,0.33620952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553345698,0.33620952,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553348599,0.33620952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553352399,0.33620952,94783.0,94782.0,0.21360357]
["bitfinex-derivatives","BTCF0:USTF0",1746553352591,0.33620952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553353108,0.27012952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553353406,0.33620952,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746553359108,0.44171352,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553359303,0.2110789,94756.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553359504,0.2110856,94753.0,94752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746553359704,0.3210856,94753.0,94752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746553359907,0.3210856,94753.0,94752.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1746553360208,0.4990856,94753.0,94752.0,0.158853]
["bitfinex-derivatives","BTCF0:USTF0",1746553360606,0.2110878,94752.0,94751.0,0.27409673]
["bitfinex-derivatives","BTCF0:USTF0",1746553360806,0.3843878,94752.0,94751.0,0.27409673]
["bitfinex-derivatives","BTCF0:USTF0",1746553361200,0.5623878,94752.0,94751.0,0.27409673]
["bitfinex-derivatives","BTCF0:USTF0",1746553361816,0.5623878,94752.0,94751.0,0.23245904]
["bitfinex-derivatives","BTCF0:USTF0",1746553362014,0.6679278,94752.0,94751.0,0.23245904]
["bitfinex-derivatives","BTCF0:USTF0",1746553362711,0.6689278,94752.0,94751.0,0.23245904]
["bitfinex-derivatives","BTCF0:USTF0",1746553364214,0.2110968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553364512,0.3210968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553365214,0.4990968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553365917,0.5651768,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553366116,0.3871768,94748.0,94747.0,0.24278216]
["bitfinex-derivatives","BTCF0:USTF0",1746553366410,0.3871768,94748.0,94747.0,0.03168316]
["bitfinex-derivatives","BTCF0:USTF0",1746553366615,0.3210968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553366816,0.2110968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553367803,0.2110968,94748.0,94747.0,0.44511386]
["bitfinex-derivatives","BTCF0:USTF0",1746553368816,0.2110968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553369020,0.2710968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553372212,0.4490968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553375220,0.4090968,94748.0,94747.0,0.43448321]
["bitfinex-derivatives","BTCF0:USTF0",1746553375818,0.178,94748.0,94747.0,0.67002721]
["bitfinex-derivatives","BTCF0:USTF0",1746553376118,0.0527678,94763.0,94762.0,0.2638214]
["bitfinex-derivatives","BTCF0:USTF0",1746553376320,0.0527678,94763.0,94762.0,0.6246214]
["bitfinex-derivatives","BTCF0:USTF0",1746553376519,0.0527678,94763.0,94762.0,0.78377227]
["bitfinex-derivatives","BTCF0:USTF0",1746553377115,0.2307678,94763.0,94762.0,0.78377227]
["bitfinex-derivatives","BTCF0:USTF0",1746553377616,0.441844,94763.0,94762.0,0.83653857]
["bitfinex-derivatives","BTCF0:USTF0",1746553377816,0.441844,94763.0,94762.0,0.78477227]
["bitfinex-derivatives","BTCF0:USTF0",1746553378022,0.501844,94763.0,94762.0,0.78477227]
["bitfinex-derivatives","BTCF0:USTF0",1746553378713,0.441844,94763.0,94762.0,0.78477227]
["bitfinex-derivatives","BTCF0:USTF0",1746553378926,0.481844,94763.0,94762.0,0.78377227]
["bitfinex-derivatives","BTCF0:USTF0",1746553380523,0.471844,94763.0,94762.0,0.78377227]
["bitfinex-derivatives","BTCF0:USTF0",1746553382720,0.471844,94763.0,94762.0,0.51995087]
["bitfinex-derivatives","BTCF0:USTF0",1746553382924,0.471844,94763.0,94762.0,0.15915087]
["bitfinex-derivatives","BTCF0:USTF0",1746553383327,0.21107,94760.0,94759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746553383626,0.32107,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553384125,0.49907,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553384317,0.53067,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553385320,0.53267,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553387231,0.53267,94760.0,94759.0,0.39940664]
["bitfinex-derivatives","BTCF0:USTF0",1746553388017,0.53267,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553389326,0.53267,94760.0,94759.0,0.39940664]
["bitfinex-derivatives","BTCF0:USTF0",1746553389517,0.53267,94760.0,94759.0,0.18833444]
["bitfinex-derivatives","BTCF0:USTF0",1746553389717,0.53267,94760.0,94759.0,0.15753444]
["bitfinex-derivatives","BTCF0:USTF0",1746553390326,0.2110745,94758.0,94757.0,0.36916415]
["bitfinex-derivatives","BTCF0:USTF0",1746553390521,0.3110745,94758.0,94757.0,0.36916415]
["bitfinex-derivatives","BTCF0:USTF0",1746553390920,0.3110745,94758.0,94757.0,0.2110764]
["bitfinex-derivatives","BTCF0:USTF0",1746553391118,0.4890745,94758.0,94757.0,0.36858925]
["bitfinex-derivatives","BTCF0:USTF0",1746553391726,0.4900745,94758.0,94757.0,0.36858925]
["bitfinex-derivatives","BTCF0:USTF0",1746553392026,0.4900745,94758.0,94757.0,0.15751285]
["bitfinex-derivatives","BTCF0:USTF0",1746553392227,0.4900745,94758.0,94757.0,0.36858955]
["bitfinex-derivatives","BTCF0:USTF0",1746553392431,0.4900745,94758.0,94757.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1746553392823,0.279,94758.0,94757.0,0.15800973]
["bitfinex-derivatives","BTCF0:USTF0",1746553393023,0.4900745,94758.0,94757.0,0.15800973]
["bitfinex-derivatives","BTCF0:USTF0",1746553393227,0.2110812,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553393424,0.2910812,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553393624,0.2910812,94755.0,94754.0,0.7302337]
["bitfinex-derivatives","BTCF0:USTF0",1746553394334,0.4700812,94755.0,94754.0,0.7302337]
["bitfinex-derivatives","BTCF0:USTF0",1746553395230,0.4700812,94755.0,94754.0,0.5191503]
["bitfinex-derivatives","BTCF0:USTF0",1746553396626,0.4700812,94755.0,94754.0,0.7302337]
["bitfinex-derivatives","BTCF0:USTF0",1746553397331,0.4700812,94755.0,94754.0,0.5191503]
["bitfinex-derivatives","BTCF0:USTF0",1746553399725,0.4700812,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553400134,0.2110968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553400331,0.3871768,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553401038,0.4504768,94748.0,94747.0,0.21268216]
["bitfinex-derivatives","BTCF0:USTF0",1746553401222,0.6284768,94748.0,94747.0,0.21268216]
["bitfinex-derivatives","BTCF0:USTF0",1746553401733,0.6284768,94748.0,94747.0,0.21368216]
["bitfinex-derivatives","BTCF0:USTF0",1746553401935,0.6284768,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746553403942,0.6284768,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746553404432,0.2111012,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553404631,0.3211012,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553405336,0.4991012,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553406435,0.5651812,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553406938,0.5651812,94746.0,94745.0,0.03215546]
["bitfinex-derivatives","BTCF0:USTF0",1746553407742,0.5651812,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553408133,0.5651812,94746.0,94745.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1746553409640,0.5651812,94746.0,94745.0,0.39495546]
["bitfinex-derivatives","BTCF0:USTF0",1746553410841,0.4991012,94746.0,94745.0,0.03415546]
["bitfinex-derivatives","BTCF0:USTF0",1746553411044,0.9259812,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746553411242,0.211119,94738.0,94737.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746553411537,0.321119,94738.0,94737.0,0.1913939]
["bitfinex-derivatives","BTCF0:USTF0",1746553412042,0.681919,94738.0,94737.0,0.19931829]
["bitfinex-derivatives","BTCF0:USTF0",1746553412335,0.743719,94738.0,94737.0,0.16641829]
["bitfinex-derivatives","BTCF0:USTF0",1746553412739,0.743719,94738.0,94737.0,0.00792439]
["bitfinex-derivatives","BTCF0:USTF0",1746553413043,0.2111391,94729.0,94728.0,0.2436413]
["bitfinex-derivatives","BTCF0:USTF0",1746553413339,0.3572191,94729.0,94728.0,0.40273719]
["bitfinex-derivatives","BTCF0:USTF0",1746553413534,0.3552191,94729.0,94728.0,0.40273719]
["bitfinex-derivatives","BTCF0:USTF0",1746553413737,0.3552191,94729.0,94728.0,0.43593719]
["bitfinex-derivatives","BTCF0:USTF0",1746553414127,0.3552191,94729.0,94728.0,0.43993719]
["bitfinex-derivatives","BTCF0:USTF0",1746553414544,0.3552191,94729.0,94728.0,0.22879589]
["bitfinex-derivatives","BTCF0:USTF0",1746553414731,0.3552191,94729.0,94728.0,0.23664266]
["bitfinex-derivatives","BTCF0:USTF0",1746553414933,0.3552191,94729.0,94728.0,0.44778396]
["bitfinex-derivatives","BTCF0:USTF0",1746553417036,0.3552191,94729.0,94728.0,0.23664266]
["bitfinex-derivatives","BTCF0:USTF0",1746553419739,0.3552191,94729.0,94728.0,0.44778396]
["bitfinex-derivatives","BTCF0:USTF0",1746553420744,0.3552191,94729.0,94728.0,0.23664266]
["bitfinex-derivatives","BTCF0:USTF0",1746553425642,0.3552191,94729.0,94728.0,0.17094266]
["bitfinex-derivatives","BTCF0:USTF0",1746553425946,0.3552191,94729.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553425947,0.2111681,94716.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553426241,0.2111681,94716.0,94715.0,0.16071488]
["bitfinex-derivatives","BTCF0:USTF0",1746553426242,0.3872481,94716.0,94715.0,0.16071488]
["bitfinex-derivatives","BTCF0:USTF0",1746553426444,0.3872481,94716.0,94715.0,0.31930506]
["bitfinex-derivatives","BTCF0:USTF0",1746553426839,0.4481481,94716.0,94715.0,0.16071488]
["bitfinex-derivatives","BTCF0:USTF0",1746553427142,0.6261481,94716.0,94715.0,0.16071488]
["bitfinex-derivatives","BTCF0:USTF0",1746553427350,0.6261481,94716.0,94715.0,0.16271488]
["bitfinex-derivatives","BTCF0:USTF0",1746553430248,0.6261481,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746553430748,0.6301481,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746553434751,0.6301481,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553436856,0.2111748,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553437056,0.6819748,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553438050,0.8599748,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553438449,0.8629748,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553441251,0.2111859,94708.0,94707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553441553,0.2111904,94706.0,94705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553441857,0.3211904,94706.0,94705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553442251,0.3831904,94706.0,94705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553443147,0.39399029,94706.0,94705.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553443351,0.39399029,94706.0,94702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746553443352,0.2111971,94703.0,94702.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553443543,0.2112015,94701.0,94696.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746553443749,0.3212015,94701.0,94696.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746553443951,0.3212015,94701.0,94700.0,0.25748827]
["bitfinex-derivatives","BTCF0:USTF0",1746553444252,0.3848015,94701.0,94700.0,0.25748827]
["bitfinex-derivatives","BTCF0:USTF0",1746553445060,0.3858015,94701.0,94700.0,0.25748827]
["bitfinex-derivatives","BTCF0:USTF0",1746553447254,0.3858015,94701.0,94700.0,0.21551637]
["bitfinex-derivatives","BTCF0:USTF0",1746553447855,0.3858015,94701.0,94700.0,0.22338915]
["bitfinex-derivatives","BTCF0:USTF0",1746553448863,0.211235,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746553449063,0.387315,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746553449264,0.387315,94686.0,94685.0,0.1587182]
["bitfinex-derivatives","BTCF0:USTF0",1746553450265,0.387315,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553450762,0.387315,94686.0,94685.0,0.16981603]
["bitfinex-derivatives","BTCF0:USTF0",1746553451756,0.387315,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553451952,0.388315,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553454457,0.322235,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553454659,0.388315,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553457869,0.328315,94686.0,94685.0,0.16681603]
["bitfinex-derivatives","BTCF0:USTF0",1746553459858,0.328315,94686.0,94685.0,0.1587182]
["bitfinex-derivatives","BTCF0:USTF0",1746553460260,0.262235,94686.0,94685.0,0.3699554]
["bitfinex-derivatives","BTCF0:USTF0",1746553460461,0.278315,94686.0,94685.0,0.55773951]
["bitfinex-derivatives","BTCF0:USTF0",1746553460663,0.278315,94686.0,94685.0,0.38773951]
["bitfinex-derivatives","BTCF0:USTF0",1746553461063,0.212235,94686.0,94685.0,0.38773951]
["bitfinex-derivatives","BTCF0:USTF0",1746553461264,0.212235,94686.0,94685.0,0.56573951]
["bitfinex-derivatives","BTCF0:USTF0",1746553461866,0.278315,94686.0,94685.0,0.56573951]
["bitfinex-derivatives","BTCF0:USTF0",1746553463669,0.378315,94686.0,94685.0,0.56573951]
["bitfinex-derivatives","BTCF0:USTF0",1746553463869,0.378315,94686.0,94685.0,0.55573951]
["bitfinex-derivatives","BTCF0:USTF0",1746553464868,0.212235,94686.0,94685.0,0.67135151]
["bitfinex-derivatives","BTCF0:USTF0",1746553465065,0.212235,94686.0,94685.0,0.66135151]
["bitfinex-derivatives","BTCF0:USTF0",1746553465863,0.282235,94686.0,94685.0,0.66135151]
["bitfinex-derivatives","BTCF0:USTF0",1746553466767,0.28201553,94686.0,94685.0,0.66135151]
["bitfinex-derivatives","BTCF0:USTF0",1746553467170,0.28201553,94686.0,94685.0,0.55573951]
["bitfinex-derivatives","BTCF0:USTF0",1746553468267,0.28201553,94686.0,94685.0,0.34450231]
["bitfinex-derivatives","BTCF0:USTF0",1746553468568,0.31461553,94686.0,94685.0,0.34450231]
["bitfinex-derivatives","BTCF0:USTF0",1746553468971,0.34721553,94686.0,94685.0,0.34450231]
["bitfinex-derivatives","BTCF0:USTF0",1746553469167,0.52521553,94686.0,94685.0,0.16650231]
["bitfinex-derivatives","BTCF0:USTF0",1746553470072,0.34721553,94686.0,94685.0,0.16650231]
["bitfinex-derivatives","BTCF0:USTF0",1746553470268,0.41329553,94686.0,94685.0,0.1587182]
["bitfinex-derivatives","BTCF0:USTF0",1746553470470,0.77409553,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746553471070,0.95209553,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746553471467,0.95209553,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553471873,0.95309553,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553474376,0.2112528,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553474563,0.2112528,94678.0,94658.0,0.26596763]
["bitfinex-derivatives","BTCF0:USTF0",1746553474564,0.211293,94660.0,94659.0,0.15965909]
["bitfinex-derivatives","BTCF0:USTF0",1746553474770,0.453453,94660.0,94659.0,0.15965909]
["bitfinex-derivatives","BTCF0:USTF0",1746553474965,0.453453,94660.0,94659.0,0.19216983]
["bitfinex-derivatives","BTCF0:USTF0",1746553475780,0.517053,94660.0,94659.0,0.19216983]
["bitfinex-derivatives","BTCF0:USTF0",1746553476072,0.517053,94660.0,94659.0,0.15965909]
["bitfinex-derivatives","BTCF0:USTF0",1746553477268,0.2113019,94656.0,94654.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1746553477469,0.3203019,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553477666,0.2113042,94655.0,94654.0,0.17570126]
["bitfinex-derivatives","BTCF0:USTF0",1746553477869,0.3833042,94655.0,94654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553478171,0.3833042,94655.0,94640.0,0.00773624]
["bitfinex-derivatives","BTCF0:USTF0",1746553478172,0.211331,94643.0,94640.0,0.00773624]
["bitfinex-derivatives","BTCF0:USTF0",1746553478376,0.814291,94643.0,94640.0,0.00773624]
["bitfinex-derivatives","BTCF0:USTF0",1746553478578,0.812291,94643.0,94634.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746553478780,0.82320922,94643.0,94629.0,0.21342084]
["bitfinex-derivatives","BTCF0:USTF0",1746553478983,0.88520922,94643.0,94629.0,0.21342084]
["bitfinex-derivatives","BTCF0:USTF0",1746553479175,1.06320922,94643.0,94629.0,0.21342084]
["bitfinex-derivatives","BTCF0:USTF0",1746553479478,1.06320922,94643.0,94630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746553480565,1.052291,94643.0,94630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746553480770,0.920131,94643.0,94634.0,0.00797647]
["bitfinex-derivatives","BTCF0:USTF0",1746553480972,0.439331,94643.0,94642.0,0.19079438]
["bitfinex-derivatives","BTCF0:USTF0",1746553481279,0.394491,94643.0,94642.0,0.37212758]
["bitfinex-derivatives","BTCF0:USTF0",1746553481480,0.394491,94643.0,94642.0,0.16079438]
["bitfinex-derivatives","BTCF0:USTF0",1746553481870,0.394491,94643.0,94642.0,0.43562758]
["bitfinex-derivatives","BTCF0:USTF0",1746553482270,0.262331,94643.0,94642.0,0.43562758]
["bitfinex-derivatives","BTCF0:USTF0",1746553482666,0.296411,94643.0,94642.0,0.79642758]
["bitfinex-derivatives","BTCF0:USTF0",1746553482872,0.06708,94643.0,94642.0,1.15208758]
["bitfinex-derivatives","BTCF0:USTF0",1746553483071,0.06708,94643.0,94642.0,1.33008758]
["bitfinex-derivatives","BTCF0:USTF0",1746553483275,0.278411,94643.0,94642.0,1.33008758]
["bitfinex-derivatives","BTCF0:USTF0",1746553483782,0.278411,94643.0,94642.0,1.08008758]
["bitfinex-derivatives","BTCF0:USTF0",1746553485468,0.052829,94650.0,94642.0,1.08008758]
["bitfinex-derivatives","BTCF0:USTF0",1746553485673,0.2113208,94648.0,94647.0,0.2641476]
["bitfinex-derivatives","BTCF0:USTF0",1746553485977,0.2113208,94648.0,94647.0,0.3257476]
["bitfinex-derivatives","BTCF0:USTF0",1746553486181,0.2113208,94648.0,94647.0,0.76865422]
["bitfinex-derivatives","BTCF0:USTF0",1746553486482,0.2113208,94648.0,94647.0,0.71582422]
["bitfinex-derivatives","BTCF0:USTF0",1746553486676,0.2313208,94648.0,94647.0,0.71582422]
["bitfinex-derivatives","BTCF0:USTF0",1746553486876,0.2629208,94648.0,94647.0,0.71582422]
["bitfinex-derivatives","BTCF0:USTF0",1746553487279,0.2639208,94648.0,94647.0,0.71582422]
["bitfinex-derivatives","BTCF0:USTF0",1746553488486,0.2639208,94648.0,94647.0,0.61016822]
["bitfinex-derivatives","BTCF0:USTF0",1746553490095,0.2639208,94648.0,94647.0,0.33725062]
["bitfinex-derivatives","BTCF0:USTF0",1746553490276,0.3626008,94648.0,94647.0,0.33725062]
["bitfinex-derivatives","BTCF0:USTF0",1746553490679,0.4526008,94648.0,94647.0,0.33725062]
["bitfinex-derivatives","BTCF0:USTF0",1746553491086,0.4526008,94648.0,94647.0,0.15925062]
["bitfinex-derivatives","BTCF0:USTF0",1746553492072,0.211331,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553492272,0.682131,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553492978,0.775731,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553493188,0.953731,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553493382,0.920731,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553494178,0.632731,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553494491,0.742731,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553496983,0.844291,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746553497386,0.844291,94643.0,94642.0,0.06388491]
["bitfinex-derivatives","BTCF0:USTF0",1746553499493,0.712131,94643.0,94642.0,0.06388491]
["bitfinex-derivatives","BTCF0:USTF0",1746553499692,0.712131,94643.0,94642.0,0.43359416]
["bitfinex-derivatives","BTCF0:USTF0",1746553499693,0.748211,94643.0,94642.0,0.43359416]
["bitfinex-derivatives","BTCF0:USTF0",1746553499993,0.572131,94643.0,94642.0,0.43359416]
["bitfinex-derivatives","BTCF0:USTF0",1746553500292,0.287411,94643.0,94642.0,0.61159416]
["bitfinex-derivatives","BTCF0:USTF0",1746553500688,0.221331,94643.0,94642.0,0.61159416]
["bitfinex-derivatives","BTCF0:USTF0",1746553500889,0.287411,94643.0,94642.0,0.61159416]
["bitfinex-derivatives","BTCF0:USTF0",1746553501085,0.287411,94643.0,94642.0,0.22226096]
["bitfinex-derivatives","BTCF0:USTF0",1746553501290,0.648211,94643.0,94642.0,0.22226096]
["bitfinex-derivatives","BTCF0:USTF0",1746553501494,0.648211,94643.0,94642.0,0.15996096]
["bitfinex-derivatives","BTCF0:USTF0",1746553501687,0.43688,94643.0,94626.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746553501890,0.2113667,94627.0,94626.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746553502086,0.7482467,94627.0,94626.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746553502293,0.7482467,94627.0,94626.0,0.19008277]
["bitfinex-derivatives","BTCF0:USTF0",1746553502486,0.7482467,94627.0,94626.0,0.15808277]
["bitfinex-derivatives","BTCF0:USTF0",1746553502794,0.8131467,94627.0,94626.0,0.16108277]
["bitfinex-derivatives","BTCF0:USTF0",1746553504588,0.7470667,94627.0,94626.0,0.16108277]
["bitfinex-derivatives","BTCF0:USTF0",1746553504793,0.8131467,94627.0,94626.0,0.37245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553504989,0.8131467,94627.0,94626.0,0.42995167]
["bitfinex-derivatives","BTCF0:USTF0",1746553505193,0.3541667,94627.0,94626.0,0.43295167]
["bitfinex-derivatives","BTCF0:USTF0",1746553505390,0.4202467,94627.0,94626.0,0.43295167]
["bitfinex-derivatives","BTCF0:USTF0",1746553505796,0.4202467,94627.0,94626.0,0.42995167]
["bitfinex-derivatives","BTCF0:USTF0",1746553506302,0.4202467,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553508200,0.3541667,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553508403,0.4202467,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553510695,0.3541667,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553510896,0.4202867,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553511695,0.3541667,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553511901,0.4202467,94627.0,94626.0,0.46245167]
["bitfinex-derivatives","BTCF0:USTF0",1746553512498,0.4202467,94627.0,94626.0,0.25108277]
["bitfinex-derivatives","BTCF0:USTF0",1746553512695,0.4202467,94627.0,94626.0,0.15808277]
["bitfinex-derivatives","BTCF0:USTF0",1746553512893,0.4533467,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553513903,0.4202467,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553514094,0.4202467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553514299,0.3541667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553514499,0.4202467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553518502,0.3541667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553518712,0.4202467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553519907,0.3541667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553520111,0.4202467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553521897,0.3541667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553522108,0.3102467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553522308,0.3302467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553525111,0.3102467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553525309,0.3802467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553525611,0.3602467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553526112,0.2941667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553526308,0.3602467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553528707,0.3202467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553529314,0.2541667,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553529615,0.3102467,94627.0,94626.0,0.40165167]
["bitfinex-derivatives","BTCF0:USTF0",1746553530207,0.3102467,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553530413,0.3502467,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553530805,0.2841667,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553531005,0.3502467,94627.0,94626.0,0.36945167]
["bitfinex-derivatives","BTCF0:USTF0",1746553532917,0.3502467,94627.0,94626.0,0.15808277]
["bitfinex-derivatives","BTCF0:USTF0",1746553533213,0.7110467,94627.0,94626.0,0.15808277]
["bitfinex-derivatives","BTCF0:USTF0",1746553533419,0.0528491,94614.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553533717,0.2114091,94608.0,94603.0,0.0852547]
["bitfinex-derivatives","BTCF0:USTF0",1746553533911,0.3214091,94608.0,94607.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1746553534114,0.3214091,94608.0,94607.0,0.37110004]
["bitfinex-derivatives","BTCF0:USTF0",1746553534514,0.3833091,94608.0,94607.0,0.37110004]
["bitfinex-derivatives","BTCF0:USTF0",1746553535014,0.3833091,94608.0,94607.0,0.43750004]
["bitfinex-derivatives","BTCF0:USTF0",1746553536917,0.3833091,94608.0,94607.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1746553537120,0.3833091,94608.0,94607.0,0.61250004]
["bitfinex-derivatives","BTCF0:USTF0",1746553537322,0.7441091,94608.0,94607.0,0.1795855]
["bitfinex-derivatives","BTCF0:USTF0",1746553537712,0.7451091,94608.0,94607.0,0.1795855]
["bitfinex-derivatives","BTCF0:USTF0",1746553538206,0.93384188,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553539019,0.93399949,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553539316,0.9231091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553542226,0.7451091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553546930,0.3529091,94608.0,94607.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1746553547226,0.3529091,94608.0,94607.0,0.38151037]
["bitfinex-derivatives","BTCF0:USTF0",1746553547420,0.4190291,94608.0,94607.0,0.38151037]
["bitfinex-derivatives","BTCF0:USTF0",1746553547819,0.4190291,94608.0,94607.0,0.43554311]
["bitfinex-derivatives","BTCF0:USTF0",1746553548031,0.7798291,94608.0,94607.0,0.43554311]
["bitfinex-derivatives","BTCF0:USTF0",1746553548232,0.7798291,94608.0,94607.0,0.19213171]
["bitfinex-derivatives","BTCF0:USTF0",1746553548426,0.7798291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553548626,0.8109291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553555528,0.8109291,94608.0,94607.0,0.37104311]
["bitfinex-derivatives","BTCF0:USTF0",1746553555725,0.7798291,94608.0,94607.0,0.37104311]
["bitfinex-derivatives","BTCF0:USTF0",1746553556027,0.4190291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553557237,0.5970291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553558043,0.5970291,94608.0,94607.0,0.37104311]
["bitfinex-derivatives","BTCF0:USTF0",1746553559545,0.5970291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553560641,0.6298291,94608.0,94607.0,0.15963171]
["bitfinex-derivatives","BTCF0:USTF0",1746553562041,0.2114248,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746553562242,0.6822248,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746553562447,0.6822248,94601.0,94600.0,0.25834732]
["bitfinex-derivatives","BTCF0:USTF0",1746553562644,0.6822248,94601.0,94600.0,0.46977432]
["bitfinex-derivatives","BTCF0:USTF0",1746553563252,0.8602248,94601.0,94600.0,0.25834732]
["bitfinex-derivatives","BTCF0:USTF0",1746553563441,0.8930248,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553563848,0.8930248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553564151,0.8930248,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553564350,0.8930248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553565545,0.8930248,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553565851,0.9591048,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553566051,0.9591048,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553567849,0.9591048,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553569155,0.9591048,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553569357,0.9263048,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553570449,0.8602248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553570645,0.9923848,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553571055,0.9923848,94601.0,94600.0,0.32244732]
["bitfinex-derivatives","BTCF0:USTF0",1746553572549,0.9923848,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553572953,0.8602248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553573165,0.6315848,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553574563,0.6643848,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553576748,0.5322248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553577250,0.5983048,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553577649,0.5322248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553577954,0.5983048,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553581860,0.5322248,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553582261,0.5983048,94601.0,94600.0,0.53387432]
["bitfinex-derivatives","BTCF0:USTF0",1746553585148,0.5983048,94601.0,94600.0,0.25834732]
["bitfinex-derivatives","BTCF0:USTF0",1746553585354,0.6287048,94601.0,94600.0,0.25834732]
["bitfinex-derivatives","BTCF0:USTF0",1746553588465,0.9895048,94601.0,94600.0,0.0474858]
["bitfinex-derivatives","BTCF0:USTF0",1746553588664,0.9895048,94601.0,94600.0,0.0071982]
["bitfinex-derivatives","BTCF0:USTF0",1746553589852,1.0895048,94601.0,94600.0,0.0071982]
["bitfinex-derivatives","BTCF0:USTF0",1746553590058,0.211436,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746553590258,0.421436,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746553590458,0.321436,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746553590866,0.746536,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553591166,0.924536,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746553591863,0.211474,94579.0,94578.0,0.21407902]
["bitfinex-derivatives","BTCF0:USTF0",1746553592063,0.631634,94579.0,94578.0,0.21407902]
["bitfinex-derivatives","BTCF0:USTF0",1746553592659,0.695934,94579.0,94578.0,0.21407902]
["bitfinex-derivatives","BTCF0:USTF0",1746553593066,0.2114874,94573.0,94572.0,0.26847709]
["bitfinex-derivatives","BTCF0:USTF0",1746553593366,0.211503,94566.0,94565.0,0.32033792]
["bitfinex-derivatives","BTCF0:USTF0",1746553593668,0.748383,94566.0,94565.0,0.32033792]
["bitfinex-derivatives","BTCF0:USTF0",1746553594159,0.926383,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746553594358,0.987383,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746553595864,1.053463,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746553596164,1.053463,94566.0,94565.0,0.00405747]
["bitfinex-derivatives","BTCF0:USTF0",1746553598658,1.053463,94566.0,94565.0,0.06765747]
["bitfinex-derivatives","BTCF0:USTF0",1746553599062,1.053463,94566.0,94565.0,0.06565747]
["bitfinex-derivatives","BTCF0:USTF0",1746553599257,1.053463,94566.0,94565.0,0.03445747]
["bitfinex-derivatives","BTCF0:USTF0",1746553600060,1.053463,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553601966,0.921303,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553602161,1.053463,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553602368,0.921303,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553602667,1.053463,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553603264,0.921303,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553603464,1.053463,94566.0,94565.0,0.06715747]
["bitfinex-derivatives","BTCF0:USTF0",1746553603865,0.3173171,94549.0,94548.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1746553604066,0.4633971,94549.0,94548.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1746553604274,0.4633971,94549.0,94548.0,0.37054617]
["bitfinex-derivatives","BTCF0:USTF0",1746553604466,0.4633971,94549.0,94548.0,0.43324617]
["bitfinex-derivatives","BTCF0:USTF0",1746553604661,0.4105113,94549.0,94548.0,0.43324617]
["bitfinex-derivatives","BTCF0:USTF0",1746553605577,0.4105113,94549.0,94548.0,0.43724617]
["bitfinex-derivatives","BTCF0:USTF0",1746553606476,0.4105113,94549.0,94548.0,0.44776499]
["bitfinex-derivatives","BTCF0:USTF0",1746553611179,0.4105113,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553611379,0.3444313,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553611566,0.4105113,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553614280,0.3444313,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553614577,0.4105113,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553615177,0.41029604,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553616678,0.34421604,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553616879,0.41029604,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553619477,0.34421604,94549.0,94548.0,0.44576499]
["bitfinex-derivatives","BTCF0:USTF0",1746553619678,0.2115366,94551.0,94550.0,0.2115388]
["bitfinex-derivatives","BTCF0:USTF0",1746553619880,0.3076166,94551.0,94550.0,0.2115388]
["bitfinex-derivatives","BTCF0:USTF0",1746553620078,0.2776166,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553620476,0.2115366,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553620686,0.2876166,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553622591,0.2215366,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553622784,0.2876166,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553623486,0.3496166,94551.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553628393,0.3929,94558.0,94550.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1746553628394,0.2644094,94562.0,94561.0,0.0528783]
["bitfinex-derivatives","BTCF0:USTF0",1746553628594,0.3172804,94560.0,94559.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1746553628783,0.3472804,94560.0,94559.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1746553628980,0.3472804,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553629183,0.5252804,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553629587,0.6574404,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553631184,0.6594404,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553631581,0.6897404,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553632390,0.5839809,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553632594,0.4518209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553632789,0.5179009,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553633188,0.2738209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553633388,0.3049209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553633588,0.3710009,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553633886,0.3049209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553634087,0.3710009,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553634894,0.3049209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553635085,0.3710009,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553635281,0.3049209,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553635497,0.4370809,94560.0,94559.0,0.36958007]
["bitfinex-derivatives","BTCF0:USTF0",1746553635693,0.4370809,94560.0,94559.0,0.15806137]
["bitfinex-derivatives","BTCF0:USTF0",1746553636192,0.2115366,94551.0,94550.0,0.40417297]
["bitfinex-derivatives","BTCF0:USTF0",1746553636497,0.2415366,94551.0,94550.0,0.40417297]
["bitfinex-derivatives","BTCF0:USTF0",1746553636696,0.2415366,94551.0,94550.0,0.2446363]
["bitfinex-derivatives","BTCF0:USTF0",1746553636897,0.2415366,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553641793,0.3076166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553642302,0.4856166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553644202,0.3076166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553644800,0.3096166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553649596,0.2435366,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553649802,0.2796166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553649996,0.002,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553650201,0.06808,94551.0,94550.0,0.58055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553651608,0.3096166,94551.0,94550.0,0.58055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553651900,0.3421166,94551.0,94550.0,0.58055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553652100,0.3421166,94551.0,94550.0,2.08055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553652700,0.3421166,94551.0,94550.0,0.58055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553653701,0.3421166,94551.0,94550.0,0.61275108]
["bitfinex-derivatives","BTCF0:USTF0",1746553654597,0.3421166,94551.0,94550.0,0.58055108]
["bitfinex-derivatives","BTCF0:USTF0",1746553655198,0.3421166,94551.0,94550.0,0.40255108]
["bitfinex-derivatives","BTCF0:USTF0",1746553657407,0.3421166,94551.0,94550.0,0.19101478]
["bitfinex-derivatives","BTCF0:USTF0",1746553657602,0.3421166,94551.0,94550.0,0.40255358]
["bitfinex-derivatives","BTCF0:USTF0",1746553659199,0.3321166,94551.0,94550.0,0.40255358]
["bitfinex-derivatives","BTCF0:USTF0",1746553661705,0.06808,94551.0,94550.0,0.40255358]
["bitfinex-derivatives","BTCF0:USTF0",1746553662016,0.06808,94551.0,94550.0,0.48255358]
["bitfinex-derivatives","BTCF0:USTF0",1746553662202,0.06808,94551.0,94550.0,0.66055358]
["bitfinex-derivatives","BTCF0:USTF0",1746553662603,0.002,94551.0,94550.0,0.66055358]
["bitfinex-derivatives","BTCF0:USTF0",1746553664607,0.2115134,94562.0,94550.0,0.76631758]
["bitfinex-derivatives","BTCF0:USTF0",1746553664809,0.2115134,94562.0,94561.0,0.5723142]
["bitfinex-derivatives","BTCF0:USTF0",1746553665012,0.2775934,94562.0,94561.0,0.5723142]
["bitfinex-derivatives","BTCF0:USTF0",1746553665312,0.2775934,94562.0,94561.0,0.73019761]
["bitfinex-derivatives","BTCF0:USTF0",1746553665508,0.2115099,94563.0,94562.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1746553665715,0.2775899,94563.0,94562.0,0.296585]
["bitfinex-derivatives","BTCF0:USTF0",1746553666012,0.2775899,94563.0,94562.0,0.48563469]
["bitfinex-derivatives","BTCF0:USTF0",1746553666209,0.0309,94564.0,94563.0,0.2115097]
["bitfinex-derivatives","BTCF0:USTF0",1746553666413,0.2775875,94564.0,94563.0,0.3249866]
["bitfinex-derivatives","BTCF0:USTF0",1746553666610,0.2775875,94564.0,94563.0,0.48353629]
["bitfinex-derivatives","BTCF0:USTF0",1746553667113,0.06608,94564.0,94563.0,0.66153629]
["bitfinex-derivatives","BTCF0:USTF0",1746553667312,0.2950748,94570.0,94569.0,0.2114963]
["bitfinex-derivatives","BTCF0:USTF0",1746553667615,0.3711548,94570.0,94569.0,0.2114963]
["bitfinex-derivatives","BTCF0:USTF0",1746553667810,0.3711548,94570.0,94569.0,0.37049012]
["bitfinex-derivatives","BTCF0:USTF0",1746553668208,0.01,94570.0,94569.0,0.73129012]
["bitfinex-derivatives","BTCF0:USTF0",1746553668404,0.0015,94590.0,94586.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1746553668607,0.0015,94590.0,94589.0,0.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1746553668905,0.211428,94600.0,94595.0,0.2114382]
["bitfinex-derivatives","BTCF0:USTF0",1746553669112,0.18871802,94603.0,94595.0,0.7702382]
["bitfinex-derivatives","BTCF0:USTF0",1746553669419,0.24157312,94603.0,94595.0,0.92882191]
["bitfinex-derivatives","BTCF0:USTF0",1746553669606,0.2114328,94598.0,94595.0,0.90882191]
["bitfinex-derivatives","BTCF0:USTF0",1746553669806,0.0301,94597.0,94595.0,0.97442191]
["bitfinex-derivatives","BTCF0:USTF0",1746553670713,0.0301,94597.0,94595.0,0.98219853]
["bitfinex-derivatives","BTCF0:USTF0",1746553671120,0.007,94596.0,94595.0,0.98219853]
["bitfinex-derivatives","BTCF0:USTF0",1746553671313,0.007,94596.0,94595.0,0.99219853]
["bitfinex-derivatives","BTCF0:USTF0",1746553672917,0.007,94596.0,94595.0,1.09791053]
["bitfinex-derivatives","BTCF0:USTF0",1746553674217,0.3608,94619.0,94595.0,0.88647233]
["bitfinex-derivatives","BTCF0:USTF0",1746553674516,0.211392,94616.0,94615.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746553674712,0.304192,94616.0,94615.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746553674914,0.304192,94616.0,94615.0,0.37006441]
["bitfinex-derivatives","BTCF0:USTF0",1746553675917,0.304192,94616.0,94615.0,0.38099435]
["bitfinex-derivatives","BTCF0:USTF0",1746553676717,0.312192,94616.0,94615.0,0.38099435]
["bitfinex-derivatives","BTCF0:USTF0",1746553677316,0.306192,94616.0,94615.0,0.38099435]
["bitfinex-derivatives","BTCF0:USTF0",1746553677712,0.063,94616.0,94615.0,0.38099435]
["bitfinex-derivatives","BTCF0:USTF0",1746553677915,0.063,94616.0,94615.0,0.41289435]
["bitfinex-derivatives","BTCF0:USTF0",1746553678112,0.033,94616.0,94615.0,0.59089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553678621,0.002,94616.0,94615.0,0.62089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553681024,0.002,94616.0,94615.0,2.12089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553685129,0.2133913,94616.0,94615.0,2.09089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553685627,0.002,94616.0,94615.0,2.09089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553685827,0.0344,94616.0,94615.0,2.09089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553689119,0.0671,94616.0,94615.0,2.09089435]
["bitfinex-derivatives","BTCF0:USTF0",1746553690329,0.2784913,94616.0,94615.0,2.12099435]
["bitfinex-derivatives","BTCF0:USTF0",1746553690927,0.3084913,94616.0,94615.0,2.05899655]
["bitfinex-derivatives","BTCF0:USTF0",1746553691232,0.3084913,94616.0,94615.0,0.38099655]
["bitfinex-derivatives","BTCF0:USTF0",1746553691732,0.3084913,94616.0,94615.0,0.16960305]
["bitfinex-derivatives","BTCF0:USTF0",1746553691927,0.3084913,94616.0,94615.0,0.15867311]
["bitfinex-derivatives","BTCF0:USTF0",1746553692131,0.211436,94596.0,94592.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746553692329,0.241436,94596.0,94595.0,0.2114382]
["bitfinex-derivatives","BTCF0:USTF0",1746553692522,0.2114427,94593.0,94592.0,0.61275927]
["bitfinex-derivatives","BTCF0:USTF0",1746553692723,0.2314427,94593.0,94592.0,0.61275927]
["bitfinex-derivatives","BTCF0:USTF0",1746553693129,0.2314427,94593.0,94592.0,2.11275927]
["bitfinex-derivatives","BTCF0:USTF0",1746553693327,0.2314427,94593.0,94592.0,2.12072472]
["bitfinex-derivatives","BTCF0:USTF0",1746553693529,0.02,94593.0,94592.0,2.12072472]
["bitfinex-derivatives","BTCF0:USTF0",1746553694330,0.02,94593.0,94592.0,1.75992472]
["bitfinex-derivatives","BTCF0:USTF0",1746553697322,0.02,94593.0,94592.0,0.25992472]
["bitfinex-derivatives","BTCF0:USTF0",1746553698427,0.3076338,94597.0,94592.0,0.25992472]
["bitfinex-derivatives","BTCF0:USTF0",1746553698428,0.032,94597.0,94596.0,0.211436]
["bitfinex-derivatives","BTCF0:USTF0",1746553698632,0.2746937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553698827,0.2522937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553699027,0.3182937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553699230,0.4962937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553699428,0.4302937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553699635,0.4962937,94615.0,94614.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1746553699834,0.2113957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553700134,0.4853957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553700333,1.20188771,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553700829,0.95188771,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553701836,0.98348771,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553702923,0.98348771,94614.0,94613.0,0.37094466]
["bitfinex-derivatives","BTCF0:USTF0",1746553703635,0.98348771,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553707438,0.5169957,94614.0,94613.0,0.37094466]
["bitfinex-derivatives","BTCF0:USTF0",1746553708146,0.5169957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553713642,0.5498957,94614.0,94613.0,0.37094466]
["bitfinex-derivatives","BTCF0:USTF0",1746553713842,0.5498957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553714245,0.3718957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553715033,0.3058957,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553715229,0.5500157,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553716135,0.3720157,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553718141,0.5500157,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553719151,0.3720157,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553721352,0.47770771,94614.0,94613.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553721750,0.47770771,94614.0,94610.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553721751,0.2114024,94611.0,94610.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553721947,0.2414024,94611.0,94610.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553722150,0.5250984,94611.0,94610.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553725754,0.674496,94611.0,94596.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553725954,0.5722337,94597.0,94596.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1746553726155,0.2114672,94582.0,94581.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746553726455,0.2114829,94575.0,94570.0,0.0528733]
["bitfinex-derivatives","BTCF0:USTF0",1746553726656,0.2414829,94575.0,94573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746553727161,0.2414829,94575.0,94574.0,0.24447109]
["bitfinex-derivatives","BTCF0:USTF0",1746553728251,0.2414829,94575.0,94574.0,0.27617109]
["bitfinex-derivatives","BTCF0:USTF0",1746553728853,0.2414829,94575.0,94574.0,0.28251524]
["bitfinex-derivatives","BTCF0:USTF0",1746553730562,0.2114751,94584.0,94583.0,0.2643198]
["bitfinex-derivatives","BTCF0:USTF0",1746553730757,0.2777551,94584.0,94583.0,0.2643198]
["bitfinex-derivatives","BTCF0:USTF0",1746553730957,0.2977551,94584.0,94583.0,0.2643198]
["bitfinex-derivatives","BTCF0:USTF0",1746553731549,0.2314751,94584.0,94583.0,0.2643198]
["bitfinex-derivatives","BTCF0:USTF0",1746553731760,0.2977551,94584.0,94583.0,0.2643198]
["bitfinex-derivatives","BTCF0:USTF0",1746553732056,0.2877551,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553733562,0.07624,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553733862,0.06624,94584.0,94583.0,0.5023198]
["bitfinex-derivatives","BTCF0:USTF0",1746553734265,0.07624,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553734459,0.2877028,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553734963,0.2214628,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553736563,0.01,94584.0,94583.0,0.4423198]
["bitfinex-derivatives","BTCF0:USTF0",1746553738459,0.0528538,94606.0,94600.0,0.3171292]
["bitfinex-derivatives","BTCF0:USTF0",1746553738667,0.2642779,94603.0,94602.0,0.2642781]
["bitfinex-derivatives","BTCF0:USTF0",1746553738965,0.2842779,94603.0,94602.0,0.2642781]
["bitfinex-derivatives","BTCF0:USTF0",1746553739564,0.2842779,94603.0,94602.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1746553740668,0.2114225,94602.0,94601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746553740858,0.2314225,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553744366,0.2944225,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553746260,0.2621225,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553747375,0.2314225,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553747866,0.2974625,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553752376,0.3309625,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553753275,0.3619625,94602.0,94601.0,0.2423248]
["bitfinex-derivatives","BTCF0:USTF0",1746553754263,0.3619625,94602.0,94601.0,0.2753248]
["bitfinex-derivatives","BTCF0:USTF0",1746553755272,0.7227625,94602.0,94601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746553755477,0.2114382,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553755671,0.2314382,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553756476,0.2955382,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746553756676,0.2114449,94592.0,94591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746553756873,0.2314449,94592.0,94591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746553760981,0.2314449,94592.0,94591.0,0.2444471]
["bitfinex-derivatives","BTCF0:USTF0",1746553761372,0.2314449,94592.0,94591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746553763086,0.0528636,94588.0,94585.0,0.0528651]
["bitfinex-derivatives","BTCF0:USTF0",1746553763285,0.16084,94587.0,94586.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746553763482,0.18084,94587.0,94586.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746553764480,0.18084,94587.0,94586.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746553764786,0.3922961,94587.0,94586.0,0.2447561]
["bitfinex-derivatives","BTCF0:USTF0",1746553765382,0.2314561,94587.0,94586.0,0.2447561]
["bitfinex-derivatives","BTCF0:USTF0",1746553765579,0.2974961,94587.0,94586.0,0.3085561]
["bitfinex-derivatives","BTCF0:USTF0",1746553766777,0.2974961,94587.0,94586.0,0.46776817]
["bitfinex-derivatives","BTCF0:USTF0",1746553767181,0.3587961,94587.0,94586.0,0.46776817]
["bitfinex-derivatives","BTCF0:USTF0",1746553767788,0.3587961,94587.0,94586.0,0.25631207]
["bitfinex-derivatives","BTCF0:USTF0",1746553768085,0.3587961,94587.0,94586.0,0.46777037]
["bitfinex-derivatives","BTCF0:USTF0",1746553770380,0.3587961,94587.0,94586.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746553770583,0.2114829,94575.0,94574.0,0.00793014]
["bitfinex-derivatives","BTCF0:USTF0",1746553770777,0.2114851,94574.0,94573.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746553770980,0.2114874,94573.0,94572.0,0.52280173]
["bitfinex-derivatives","BTCF0:USTF0",1746553771189,0.2314874,94573.0,94572.0,0.52280173]
["bitfinex-derivatives","BTCF0:USTF0",1746553771390,0.2961874,94573.0,94572.0,0.68132933]
["bitfinex-derivatives","BTCF0:USTF0",1746553771686,0.2961874,94573.0,94572.0,0.68929162]
["bitfinex-derivatives","BTCF0:USTF0",1746553771881,0.2961874,94573.0,94572.0,0.93238122]
["bitfinex-derivatives","BTCF0:USTF0",1746553772295,0.3622274,94573.0,94572.0,0.93238122]
["bitfinex-derivatives","BTCF0:USTF0",1746553773290,0.3632274,94573.0,94572.0,0.93238122]
["bitfinex-derivatives","BTCF0:USTF0",1746553775203,0.3632274,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553775894,0.2985274,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553776290,0.2324874,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553776592,0.2985274,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553777901,0.2324874,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553778090,0.2985274,94573.0,94572.0,0.77196557]
["bitfinex-derivatives","BTCF0:USTF0",1746553781195,0.06608,94589.0,94583.0,0.0528661]
["bitfinex-derivatives","BTCF0:USTF0",1746553781388,0.0528592,94596.0,94583.0,0.0528661]
["bitfinex-derivatives","BTCF0:USTF0",1746553781389,0.2643482,94584.0,94583.0,0.0528661]
["bitfinex-derivatives","BTCF0:USTF0",1746553781805,0.2643482,94584.0,94583.0,0.21131117]
["bitfinex-derivatives","BTCF0:USTF0",1746553782095,0.2643482,94584.0,94583.0,0.38931117]
["bitfinex-derivatives","BTCF0:USTF0",1746553782706,0.2643482,94584.0,94583.0,0.65363597]
["bitfinex-derivatives","BTCF0:USTF0",1746553782996,0.2673482,94584.0,94583.0,0.65363597]
["bitfinex-derivatives","BTCF0:USTF0",1746553784305,0.2673482,94584.0,94583.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1746553785094,0.2673482,94584.0,94583.0,0.42276987]
["bitfinex-derivatives","BTCF0:USTF0",1746553787107,0.2673482,94584.0,94583.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1746553788103,0.2673482,94584.0,94583.0,0.42276987]
["bitfinex-derivatives","BTCF0:USTF0",1746553789102,0.2673482,94584.0,94583.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1746553792205,0.2673482,94584.0,94583.0,0.42276987]
["bitfinex-derivatives","BTCF0:USTF0",1746553793198,0.2673482,94584.0,94583.0,0.48656987]
["bitfinex-derivatives","BTCF0:USTF0",1746553794210,0.2673482,94584.0,94583.0,0.66456987]
["bitfinex-derivatives","BTCF0:USTF0",1746553798612,0.2144795,94584.0,94583.0,0.66456987]
["bitfinex-derivatives","BTCF0:USTF0",1746553799605,0.2144795,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553800212,0.003,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553801419,0.2144628,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553803020,0.2472628,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553803415,0.0358,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553803623,0.2144628,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553808233,0.003,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553808837,0.2144628,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553810236,0.003,94584.0,94583.0,0.69746987]
["bitfinex-derivatives","BTCF0:USTF0",1746553810434,0.0528575,94599.0,94591.0,0.0528617]
["bitfinex-derivatives","BTCF0:USTF0",1746553810735,0.2114449,94593.0,94592.0,0.3062366]
["bitfinex-derivatives","BTCF0:USTF0",1746553811125,0.2722449,94593.0,94592.0,0.4842366]
["bitfinex-derivatives","BTCF0:USTF0",1746553815439,0.2722449,94593.0,94592.0,0.4210366]
["bitfinex-derivatives","BTCF0:USTF0",1746553822038,0.2722449,94593.0,94592.0,0.4515366]
["bitfinex-derivatives","BTCF0:USTF0",1746553822242,0.2722449,94593.0,94592.0,0.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1746553822634,0.2114449,94593.0,94592.0,0.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1746553823235,0.2743449,94593.0,94592.0,0.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1746553825331,0.2773449,94593.0,94592.0,0.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1746553825944,0.2743449,94593.0,94592.0,0.6120537]
["bitfinex-derivatives","BTCF0:USTF0",1746553829547,0.2114449,94593.0,94592.0,0.5815537]
["bitfinex-derivatives","BTCF0:USTF0",1746553829746,0.2114449,94593.0,94592.0,0.6140537]
["bitfinex-derivatives","BTCF0:USTF0",1746553829949,0.0528551,94603.0,94592.0,0.4326171]
["bitfinex-derivatives","BTCF0:USTF0",1746553830250,0.2114209,94603.0,94602.0,0.2114203]
["bitfinex-derivatives","BTCF0:USTF0",1746553830643,0.2438209,94603.0,94602.0,0.37046957]
["bitfinex-derivatives","BTCF0:USTF0",1746553830842,0.2766209,94603.0,94602.0,0.37046957]
["bitfinex-derivatives","BTCF0:USTF0",1746553831042,0.2766209,94603.0,94602.0,0.40256957]
["bitfinex-derivatives","BTCF0:USTF0",1746553831253,0.2766209,94603.0,94602.0,0.58056957]
["bitfinex-derivatives","BTCF0:USTF0",1746553835353,0.2766209,94603.0,94602.0,0.61316957]
["bitfinex-derivatives","BTCF0:USTF0",1746553840353,0.2114209,94603.0,94602.0,0.61316957]
["bitfinex-derivatives","BTCF0:USTF0",1746553840748,0.2720209,94603.0,94602.0,0.61316957]
["bitfinex-derivatives","BTCF0:USTF0",1746553844055,0.2720209,94603.0,94602.0,0.36914927]
["bitfinex-derivatives","BTCF0:USTF0",1746553844558,0.2720209,94603.0,94602.0,0.58057177]
["bitfinex-derivatives","BTCF0:USTF0",1746553853858,0.3618,94626.0,94609.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746553853859,0.03,94610.0,94609.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746553854161,0.2642358,94621.0,94620.0,0.2113823]
["bitfinex-derivatives","BTCF0:USTF0",1746553854361,0.2128746,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746553854550,0.0015,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746553854956,0.0015,94625.0,94624.0,0.21929148]
["bitfinex-derivatives","BTCF0:USTF0",1746553855163,0.0015,94625.0,94624.0,0.39729148]
["bitfinex-derivatives","BTCF0:USTF0",1746553855360,0.0015,94625.0,94624.0,0.42809148]
["bitfinex-derivatives","BTCF0:USTF0",1746553857064,0.0015,94625.0,94624.0,0.53377148]
["bitfinex-derivatives","BTCF0:USTF0",1746553857459,0.0015,94625.0,94624.0,0.60377148]
["bitfinex-derivatives","BTCF0:USTF0",1746553857654,0.001,94626.0,94625.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1746553857858,0.3608,94639.0,94638.0,0.2113421]
["bitfinex-derivatives","BTCF0:USTF0",1746553858063,0.2113355,94641.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746553858254,0.2950588,94647.0,94646.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1746553858563,0.57575819,94657.0,94649.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1746553858756,0.41003332,94650.0,94649.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1746553859262,0.41003332,94650.0,94649.0,0.3893176]
["bitfinex-derivatives","BTCF0:USTF0",1746553859263,0.2213153,94650.0,94649.0,0.3893176]
["bitfinex-derivatives","BTCF0:USTF0",1746553859667,0.2856153,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553860165,0.0743,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553861966,0.2856153,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553862164,0.0743,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553862370,0.0409,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553863264,0.2213153,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553866570,0.01,94650.0,94649.0,0.4212176]
["bitfinex-derivatives","BTCF0:USTF0",1746553867871,0.001,94656.0,94655.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746553868067,0.001,94656.0,94655.0,0.8701042]
["bitfinex-derivatives","BTCF0:USTF0",1746553868471,0.001,94656.0,94655.0,2.4327042]
["bitfinex-derivatives","BTCF0:USTF0",1746553868771,0.0661,94667.0,94659.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1746553868979,0.0322,94667.0,94659.0,0.2412952]
["bitfinex-derivatives","BTCF0:USTF0",1746553869169,0.2112858,94664.0,94659.0,0.3892952]
["bitfinex-derivatives","BTCF0:USTF0",1746553869368,0.2112846,94664.0,94659.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1746553870165,0.0339,94666.0,94659.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1746553870364,0.2112871,94663.0,94659.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1746553870776,0.2112917,94661.0,94659.0,0.4212952]
["bitfinex-derivatives","BTCF0:USTF0",1746553871372,0.212793,94660.0,94659.0,0.4317845]
["bitfinex-derivatives","BTCF0:USTF0",1746553877680,0.212793,94660.0,94659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746553877878,0.212793,94660.0,94659.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746553878587,0.212793,94660.0,94659.0,0.3892952]
["bitfinex-derivatives","BTCF0:USTF0",1746553878883,0.212793,94660.0,94659.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746553879180,0.212793,94660.0,94659.0,0.3892952]
["bitfinex-derivatives","BTCF0:USTF0",1746553880981,0.212793,94660.0,94659.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746553881285,0.2113354,94641.0,94640.0,1.5528341]
["bitfinex-derivatives","BTCF0:USTF0",1746553881482,0.2113354,94641.0,94640.0,1.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1746553881881,0.2442354,94641.0,94640.0,1.8169927]
["bitfinex-derivatives","BTCF0:USTF0",1746553882084,0.2442354,94641.0,94640.0,2.00569558]
["bitfinex-derivatives","BTCF0:USTF0",1746553882682,0.2761354,94641.0,94640.0,2.03879558]
["bitfinex-derivatives","BTCF0:USTF0",1746553882879,0.2761354,94641.0,94640.0,2.07339558]
["bitfinex-derivatives","BTCF0:USTF0",1746553884986,0.0648,94641.0,94640.0,2.07339558]
["bitfinex-derivatives","BTCF0:USTF0",1746553888377,0.0648,94641.0,94640.0,1.89539558]
["bitfinex-derivatives","BTCF0:USTF0",1746553888577,0.2761354,94641.0,94640.0,1.89539558]
["bitfinex-derivatives","BTCF0:USTF0",1746553888886,0.2761354,94641.0,94640.0,1.86079558]
["bitfinex-derivatives","BTCF0:USTF0",1746553889485,0.0648,94641.0,94640.0,1.86079558]
["bitfinex-derivatives","BTCF0:USTF0",1746553890491,0.13132,94641.0,94640.0,1.86079558]
["bitfinex-derivatives","BTCF0:USTF0",1746553890786,0.13132,94641.0,94640.0,1.89389558]
["bitfinex-derivatives","BTCF0:USTF0",1746553892089,0.2113262,94649.0,94648.0,0.2641447]
["bitfinex-derivatives","BTCF0:USTF0",1746553892291,0.2779662,94649.0,94648.0,0.2641447]
["bitfinex-derivatives","BTCF0:USTF0",1746553892679,0.2779662,94649.0,94648.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1746553893182,0.2113354,94641.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746553894492,0.2780354,94641.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746553900496,0.2449354,94641.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746553900792,0.2449354,94641.0,94640.0,0.2793377]
["bitfinex-derivatives","BTCF0:USTF0",1746553901088,0.2449335,94642.0,94641.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1746553901295,0.2449335,94642.0,94641.0,0.2793354]
["bitfinex-derivatives","BTCF0:USTF0",1746553903996,0.3122135,94642.0,94641.0,0.2793354]
["bitfinex-derivatives","BTCF0:USTF0",1746553905499,0.6730135,94642.0,94641.0,0.2454354]
["bitfinex-derivatives","BTCF0:USTF0",1746553905804,0.2113689,94626.0,94625.0,0.73363675]
["bitfinex-derivatives","BTCF0:USTF0",1746553906095,0.2113689,94626.0,94625.0,0.42567875]
["bitfinex-derivatives","BTCF0:USTF0",1746553906096,0.2790889,94626.0,94625.0,0.42567875]
["bitfinex-derivatives","BTCF0:USTF0",1746553906490,0.2790889,94626.0,94625.0,0.37283675]
["bitfinex-derivatives","BTCF0:USTF0",1746553906690,0.2790889,94626.0,94625.0,0.16147245]
["bitfinex-derivatives","BTCF0:USTF0",1746553906897,0.3105889,94626.0,94625.0,0.37284365]
["bitfinex-derivatives","BTCF0:USTF0",1746553907200,0.3433889,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746553907399,0.3433889,94626.0,94625.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1746553908890,0.3433889,94626.0,94625.0,0.277428]
["bitfinex-derivatives","BTCF0:USTF0",1746553909096,0.3433889,94626.0,94625.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1746553912402,0.3433889,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746553912904,0.3433889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746553912905,0.7041889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746553913095,0.8821889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746553920909,0.8821889,94626.0,94625.0,0.0338568]
["bitfinex-derivatives","BTCF0:USTF0",1746553921412,0.8179289,94626.0,94625.0,0.245228]
["bitfinex-derivatives","BTCF0:USTF0",1746553921903,0.24576,94626.0,94625.0,0.245228]
["bitfinex-derivatives","BTCF0:USTF0",1746553922103,0.0528343,94645.0,94625.0,0.6675368]
["bitfinex-derivatives","BTCF0:USTF0",1746553922307,0.2791509,94636.0,94635.0,0.2113488]
["bitfinex-derivatives","BTCF0:USTF0",1746553922608,0.0678,94636.0,94635.0,0.2113488]
["bitfinex-derivatives","BTCF0:USTF0",1746553922907,0.264181,94640.0,94639.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746553923101,0.264181,94640.0,94639.0,0.2768377]
["bitfinex-derivatives","BTCF0:USTF0",1746553923506,0.2113466,94640.0,94639.0,0.2768377]
["bitfinex-derivatives","BTCF0:USTF0",1746553929216,0.5721466,94640.0,94639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746553929608,0.2113667,94628.0,94627.0,0.2113648]
["bitfinex-derivatives","BTCF0:USTF0",1746553930115,0.3127067,94628.0,94627.0,0.2113648]
["bitfinex-derivatives","BTCF0:USTF0",1746553930599,0.2790067,94628.0,94627.0,0.2749648]
["bitfinex-derivatives","BTCF0:USTF0",1746553930806,0.2113689,94626.0,94613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746553931107,0.2789689,94626.0,94622.0,0.2113765]
["bitfinex-derivatives","BTCF0:USTF0",1746553931302,0.4569689,94626.0,94623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746553932002,0.3893689,94626.0,94623.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746553932201,0.3893689,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746553932405,0.4569289,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746553932907,0.24556,94626.0,94625.0,0.638528]
["bitfinex-derivatives","BTCF0:USTF0",1746553933107,0.2789289,94626.0,94625.0,0.638528]
["bitfinex-derivatives","BTCF0:USTF0",1746553934218,0.2789531,94634.0,94633.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1746553936015,0.264205,94630.0,94629.0,0.0528405]
["bitfinex-derivatives","BTCF0:USTF0",1746553936215,0.264205,94630.0,94629.0,0.2642027]
["bitfinex-derivatives","BTCF0:USTF0",1746553937115,0.264205,94630.0,94629.0,0.4422027]
["bitfinex-derivatives","BTCF0:USTF0",1746553938205,0.264205,94630.0,94629.0,0.2642027]
["bitfinex-derivatives","BTCF0:USTF0",1746553939015,0.264205,94630.0,94629.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1746553948817,0.264205,94630.0,94629.0,1.7113622]
["bitfinex-derivatives","BTCF0:USTF0",1746553950726,0.327405,94630.0,94629.0,1.7113622]
["bitfinex-derivatives","BTCF0:USTF0",1746553952827,0.295305,94630.0,94629.0,1.7113622]
["bitfinex-derivatives","BTCF0:USTF0",1746553953017,0.264205,94630.0,94629.0,1.7113622]
["bitfinex-derivatives","BTCF0:USTF0",1746553953526,0.264205,94630.0,94629.0,1.7414622]
["bitfinex-derivatives","BTCF0:USTF0",1746553954728,0.326305,94630.0,94629.0,1.7414622]
["bitfinex-derivatives","BTCF0:USTF0",1746553956323,0.0528416,94628.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746553956522,0.0528416,94628.0,94611.0,0.21399454]
["bitfinex-derivatives","BTCF0:USTF0",1746553956523,0.3608,94626.0,94611.0,0.21399454]
["bitfinex-derivatives","BTCF0:USTF0",1746553956830,0.572189,94617.0,94611.0,0.21399454]
["bitfinex-derivatives","BTCF0:USTF0",1746553957023,0.745837,94617.0,94611.0,0.21399454]
["bitfinex-derivatives","BTCF0:USTF0",1746553957223,0.923837,94617.0,94612.0,0.0078481]
["bitfinex-derivatives","BTCF0:USTF0",1746553957625,0.987337,94617.0,94612.0,0.0078481]
["bitfinex-derivatives","BTCF0:USTF0",1746553958030,0.99786422,94617.0,94612.0,0.0078481]
["bitfinex-derivatives","BTCF0:USTF0",1746553958825,0.987337,94617.0,94612.0,0.0078481]
["bitfinex-derivatives","BTCF0:USTF0",1746553959022,0.2114002,94612.0,94611.0,0.21399454]
["bitfinex-derivatives","BTCF0:USTF0",1746553959226,0.5722002,94612.0,94611.0,0.15218664]
["bitfinex-derivatives","BTCF0:USTF0",1746553959426,0.6778962,94612.0,94611.0,0.15218664]
["bitfinex-derivatives","BTCF0:USTF0",1746553959827,0.7423962,94612.0,94611.0,0.15218664]
["bitfinex-derivatives","BTCF0:USTF0",1746553960228,0.9203962,94612.0,94611.0,0.15218664]
["bitfinex-derivatives","BTCF0:USTF0",1746553960533,0.2114091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553961035,0.3171091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553961234,0.4951091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553967923,0.5278091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553970344,0.4906291,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553971234,0.3126291,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553975341,0.2114091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746553975642,0.2114091,94608.0,94607.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746553975643,0.06836,94608.0,94607.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1746553975951,0.2642452,94616.0,94615.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1746553976242,0.2113778,94623.0,94622.0,0.2113756]
["bitfinex-derivatives","BTCF0:USTF0",1746553976443,0.2796978,94623.0,94622.0,0.2113756]
["bitfinex-derivatives","BTCF0:USTF0",1746553976643,0.2796978,94623.0,94622.0,0.36889757]
["bitfinex-derivatives","BTCF0:USTF0",1746553976847,0.2797778,94623.0,94622.0,0.43149757]
["bitfinex-derivatives","BTCF0:USTF0",1746553977042,0.2797378,94623.0,94622.0,0.43149757]
["bitfinex-derivatives","BTCF0:USTF0",1746553977241,0.2797378,94623.0,94622.0,0.60949757]
["bitfinex-derivatives","BTCF0:USTF0",1746553977546,0.2113778,94623.0,94622.0,0.60949757]
["bitfinex-derivatives","BTCF0:USTF0",1746553977743,0.2797378,94623.0,94622.0,0.60949757]
["bitfinex-derivatives","BTCF0:USTF0",1746553977938,0.2797378,94623.0,94622.0,0.39812197]
["bitfinex-derivatives","BTCF0:USTF0",1746553978138,0.3410378,94623.0,94622.0,0.39812197]
["bitfinex-derivatives","BTCF0:USTF0",1746553978446,0.3409978,94623.0,94622.0,0.22012197]
["bitfinex-derivatives","BTCF0:USTF0",1746553978645,0.3409978,94623.0,94622.0,0.43149987]
["bitfinex-derivatives","BTCF0:USTF0",1746553979042,0.06832,94623.0,94622.0,0.43149987]
["bitfinex-derivatives","BTCF0:USTF0",1746553979248,0.2796956,94623.0,94622.0,0.43149987]
["bitfinex-derivatives","BTCF0:USTF0",1746553979544,0.3608,94637.0,94622.0,0.27296627]
["bitfinex-derivatives","BTCF0:USTF0",1746553979746,0.5721561,94637.0,94636.0,0.2113349]
["bitfinex-derivatives","BTCF0:USTF0",1746553980137,0.5721561,94637.0,94636.0,0.54749297]
["bitfinex-derivatives","BTCF0:USTF0",1746553980646,0.5721561,94637.0,94636.0,0.61129297]
["bitfinex-derivatives","BTCF0:USTF0",1746553983348,0.5721561,94637.0,94636.0,0.62175275]
["bitfinex-derivatives","BTCF0:USTF0",1746553984851,0.5721561,94637.0,94636.0,0.61129297]
["bitfinex-derivatives","BTCF0:USTF0",1746553988242,0.5721561,94637.0,94636.0,0.22195807]
["bitfinex-derivatives","BTCF0:USTF0",1746553988449,0.5721561,94637.0,94636.0,0.18885807]
["bitfinex-derivatives","BTCF0:USTF0",1746553988646,0.6348561,94637.0,94636.0,0.18885807]
["bitfinex-derivatives","BTCF0:USTF0",1746553992253,0.6348561,94637.0,94636.0,0.40020467]
["bitfinex-derivatives","BTCF0:USTF0",1746553992454,0.6348561,94637.0,94636.0,0.18885807]
["bitfinex-derivatives","BTCF0:USTF0",1746553994248,0.52841,94629.0,94605.0,0.0528538]
["bitfinex-derivatives","BTCF0:USTF0",1746553994453,0.2113846,94619.0,94618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746553994753,0.2113846,94619.0,94618.0,0.18818048]
["bitfinex-derivatives","BTCF0:USTF0",1746553995045,0.2740846,94619.0,94618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746553995252,0.2114069,94609.0,94608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746553995447,0.6402869,94609.0,94608.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746553996049,0.6402869,94609.0,94608.0,0.1886583]
["bitfinex-derivatives","BTCF0:USTF0",1746553996354,0.6402869,94609.0,94608.0,0.4000674]
["bitfinex-derivatives","BTCF0:USTF0",1746553996652,0.6402869,94609.0,94608.0,0.4316674]
["bitfinex-derivatives","BTCF0:USTF0",1746553996851,0.6402869,94609.0,94608.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1746553997052,0.6711869,94609.0,94608.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1746553997648,0.6711869,94609.0,94608.0,0.1895583]
["bitfinex-derivatives","BTCF0:USTF0",1746554002756,0.6711869,94609.0,94608.0,0.4009674]
["bitfinex-derivatives","BTCF0:USTF0",1746554002955,0.6711869,94609.0,94608.0,0.1895583]
["bitfinex-derivatives","BTCF0:USTF0",1746554003351,0.6711869,94609.0,94608.0,0.4009674]
["bitfinex-derivatives","BTCF0:USTF0",1746554003352,0.2793669,94609.0,94608.0,0.4009674]
["bitfinex-derivatives","BTCF0:USTF0",1746554003657,0.2793669,94609.0,94608.0,0.4312674]
["bitfinex-derivatives","BTCF0:USTF0",1746554004151,0.2793669,94609.0,94608.0,0.6092674]
["bitfinex-derivatives","BTCF0:USTF0",1746554007153,0.2114069,94609.0,94608.0,0.6092674]
["bitfinex-derivatives","BTCF0:USTF0",1746554007454,0.2795269,94609.0,94608.0,0.6092674]
["bitfinex-derivatives","BTCF0:USTF0",1746554010246,0.3116269,94609.0,94608.0,0.4312674]
["bitfinex-derivatives","BTCF0:USTF0",1746554010451,0.2435069,94609.0,94608.0,0.4312674]
["bitfinex-derivatives","BTCF0:USTF0",1746554010655,0.2796069,94609.0,94608.0,0.4312674]
["bitfinex-derivatives","BTCF0:USTF0",1746554012765,0.3124069,94609.0,94608.0,0.4312674]
["bitfinex-derivatives","BTCF0:USTF0",1746554014261,0.3124069,94609.0,94608.0,0.6092674]
["bitfinex-derivatives","BTCF0:USTF0",1746554014760,0.2442069,94609.0,94608.0,0.6092674]
["bitfinex-derivatives","BTCF0:USTF0",1746554014957,0.2114069,94609.0,94608.0,0.9700674]
["bitfinex-derivatives","BTCF0:USTF0",1746554015160,0.0528465,94619.0,94608.0,0.9700674]
["bitfinex-derivatives","BTCF0:USTF0",1746554015161,0.06808,94635.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554015351,0.0528414,94628.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554015551,0.2143712,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554015758,0.2143712,94625.0,94624.0,0.2416734]
["bitfinex-derivatives","BTCF0:USTF0",1746554016065,0.2143712,94625.0,94624.0,0.2744734]
["bitfinex-derivatives","BTCF0:USTF0",1746554016364,0.2143712,94625.0,94624.0,0.61147226]
["bitfinex-derivatives","BTCF0:USTF0",1746554018958,0.2773712,94625.0,94624.0,0.61147226]
["bitfinex-derivatives","BTCF0:USTF0",1746554019160,0.2773712,94625.0,94624.0,0.43347226]
["bitfinex-derivatives","BTCF0:USTF0",1746554019860,0.2773712,94625.0,94624.0,0.22209886]
["bitfinex-derivatives","BTCF0:USTF0",1746554020058,0.2773712,94625.0,94624.0,0.19179886]
["bitfinex-derivatives","BTCF0:USTF0",1746554020259,0.2773712,94625.0,94624.0,0.40317226]
["bitfinex-derivatives","BTCF0:USTF0",1746554020658,0.2743712,94625.0,94624.0,0.19179886]
["bitfinex-derivatives","BTCF0:USTF0",1746554021663,0.2723712,94625.0,94624.0,0.19179886]
["bitfinex-derivatives","BTCF0:USTF0",1746554023567,0.2723712,94625.0,94624.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746554028173,0.2113957,94614.0,94613.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1746554028368,0.2114069,94609.0,94605.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746554028672,0.2114069,94609.0,94608.0,0.5722091]
["bitfinex-derivatives","BTCF0:USTF0",1746554029070,0.2114069,94609.0,94608.0,0.7829091]
["bitfinex-derivatives","BTCF0:USTF0",1746554029266,0.2114069,94609.0,94608.0,0.4221091]
["bitfinex-derivatives","BTCF0:USTF0",1746554029467,0.2114069,94609.0,94608.0,0.61121884]
["bitfinex-derivatives","BTCF0:USTF0",1746554030166,0.2414069,94609.0,94608.0,0.61121884]
["bitfinex-derivatives","BTCF0:USTF0",1746554033377,0.2114069,94609.0,94608.0,0.61121884]
["bitfinex-derivatives","BTCF0:USTF0",1746554041987,0.2114069,94609.0,94608.0,0.57851884]
["bitfinex-derivatives","BTCF0:USTF0",1746554042196,0.2114069,94609.0,94608.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554042694,0.2426069,94609.0,94608.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554042888,0.2727069,94609.0,94608.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554043294,0.2114091,94608.0,94605.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746554043797,0.2734091,94608.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746554044188,0.2114248,94601.0,94600.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746554044492,0.5722248,94601.0,94600.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746554044691,0.58291781,94601.0,94600.0,0.00158557]
["bitfinex-derivatives","BTCF0:USTF0",1746554044890,0.58291781,94601.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554044891,0.211436,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554045088,0.279236,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554045698,0.341936,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554046196,0.519936,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554050195,0.516936,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554050600,0.449136,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554050893,0.516656,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554051094,0.516656,94596.0,94595.0,0.21249533]
["bitfinex-derivatives","BTCF0:USTF0",1746554051698,0.484756,94596.0,94595.0,0.21249533]
["bitfinex-derivatives","BTCF0:USTF0",1746554052200,0.306756,94596.0,94595.0,0.21249533]
["bitfinex-derivatives","BTCF0:USTF0",1746554052698,0.239236,94596.0,94595.0,0.21249533]
["bitfinex-derivatives","BTCF0:USTF0",1746554052909,0.275956,94596.0,94595.0,0.21249533]
["bitfinex-derivatives","BTCF0:USTF0",1746554053497,0.208436,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554053703,0.275956,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554056701,0.275956,94596.0,94595.0,0.37235172]
["bitfinex-derivatives","BTCF0:USTF0",1746554060999,0.275956,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554061207,0.277956,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554071404,0.342156,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554072706,0.310956,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554072905,0.277956,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554079218,0.277236,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554079421,0.002,94596.0,94595.0,0.37035172]
["bitfinex-derivatives","BTCF0:USTF0",1746554079616,0.0528549,94604.0,94603.0,0.2114047]
["bitfinex-derivatives","BTCF0:USTF0",1746554079922,0.264259,94609.0,94608.0,0.2114047]
["bitfinex-derivatives","BTCF0:USTF0",1746554080108,0.331139,94609.0,94608.0,0.2735047]
["bitfinex-derivatives","BTCF0:USTF0",1746554080312,0.331139,94609.0,94608.0,0.43279193]
["bitfinex-derivatives","BTCF0:USTF0",1746554082622,0.335139,94609.0,94608.0,0.43279193]
["bitfinex-derivatives","BTCF0:USTF0",1746554086026,0.335139,94609.0,94608.0,0.40269193]
["bitfinex-derivatives","BTCF0:USTF0",1746554088127,0.335139,94609.0,94608.0,0.43429193]
["bitfinex-derivatives","BTCF0:USTF0",1746554095928,0.268259,94609.0,94608.0,0.43429193]
["bitfinex-derivatives","BTCF0:USTF0",1746554096134,0.334739,94609.0,94608.0,0.43429193]
["bitfinex-derivatives","BTCF0:USTF0",1746554103541,0.334739,94609.0,94608.0,0.40269193]
["bitfinex-derivatives","BTCF0:USTF0",1746554113151,0.334739,94609.0,94608.0,0.43329193]
["bitfinex-derivatives","BTCF0:USTF0",1746554132569,0.004,94609.0,94608.0,0.43329193]
["bitfinex-derivatives","BTCF0:USTF0",1746554132775,0.2154069,94609.0,94608.0,0.80409193]
["bitfinex-derivatives","BTCF0:USTF0",1746554132964,0.2154069,94609.0,94608.0,0.79409193]
["bitfinex-derivatives","BTCF0:USTF0",1746554133164,0.2154069,94609.0,94608.0,0.19128723]
["bitfinex-derivatives","BTCF0:USTF0",1746554133473,0.2154069,94609.0,94608.0,0.40269633]
["bitfinex-derivatives","BTCF0:USTF0",1746554133663,0.2478069,94609.0,94608.0,0.40269633]
["bitfinex-derivatives","BTCF0:USTF0",1746554133863,0.2794069,94609.0,94608.0,0.19128723]
["bitfinex-derivatives","BTCF0:USTF0",1746554134266,0.2794069,94609.0,94608.0,0.40269633]
["bitfinex-derivatives","BTCF0:USTF0",1746554139271,0.2794069,94609.0,94608.0,0.19128723]
["bitfinex-derivatives","BTCF0:USTF0",1746554139478,0.2114248,94602.0,94601.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1746554139868,0.2114248,94601.0,94600.0,0.5722256]
["bitfinex-derivatives","BTCF0:USTF0",1746554140067,0.3086648,94601.0,94600.0,0.5722256]
["bitfinex-derivatives","BTCF0:USTF0",1746554140377,0.3086648,94601.0,94600.0,0.72994268]
["bitfinex-derivatives","BTCF0:USTF0",1746554140875,0.3390648,94601.0,94600.0,0.72994268]
["bitfinex-derivatives","BTCF0:USTF0",1746554141468,0.3420648,94601.0,94600.0,0.51851708]
["bitfinex-derivatives","BTCF0:USTF0",1746554141676,0.3420648,94601.0,94600.0,0.72994408]
["bitfinex-derivatives","BTCF0:USTF0",1746554143376,0.3420648,94601.0,94600.0,0.51851708]
["bitfinex-derivatives","BTCF0:USTF0",1746554143677,0.3420648,94601.0,94600.0,0.72994408]
["bitfinex-derivatives","BTCF0:USTF0",1746554143976,0.3420648,94601.0,94600.0,0.76024408]
["bitfinex-derivatives","BTCF0:USTF0",1746554144381,0.3420648,94601.0,94600.0,0.18801708]
["bitfinex-derivatives","BTCF0:USTF0",1746554144675,0.211436,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746554144872,0.2114583,94586.0,94585.0,0.11886643]
["bitfinex-derivatives","BTCF0:USTF0",1746554145075,0.8166983,94586.0,94585.0,0.07296823]
["bitfinex-derivatives","BTCF0:USTF0",1746554145281,0.2114695,94581.0,94580.0,0.21435082]
["bitfinex-derivatives","BTCF0:USTF0",1746554145778,0.32783329,94581.0,94580.0,0.17998792]
["bitfinex-derivatives","BTCF0:USTF0",1746554146277,0.53643329,94581.0,94580.0,0.17998792]
["bitfinex-derivatives","BTCF0:USTF0",1746554147069,0.53643329,94581.0,94580.0,0.13008792]
["bitfinex-derivatives","BTCF0:USTF0",1746554147282,0.2095008,94567.0,94566.0,0.32099181]
["bitfinex-derivatives","BTCF0:USTF0",1746554147579,1.0639808,94567.0,94566.0,0.32099181]
["bitfinex-derivatives","BTCF0:USTF0",1746554147767,1.1697248,94567.0,94566.0,0.32099181]
["bitfinex-derivatives","BTCF0:USTF0",1746554147972,1.1697248,94567.0,94566.0,0.35269181]
["bitfinex-derivatives","BTCF0:USTF0",1746554148171,1.3477248,94567.0,94566.0,0.35269181]
["bitfinex-derivatives","BTCF0:USTF0",1746554148480,1.3477248,94567.0,94566.0,0.35569181]
["bitfinex-derivatives","BTCF0:USTF0",1746554149576,1.3477248,94567.0,94566.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746554150182,1.3477248,94567.0,94566.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746554150382,1.4021248,94567.0,94566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746554152283,0.211503,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554152483,0.317251,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554152690,0.371651,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554153087,0.549651,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554158088,0.443903,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554161613,0.389503,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554161889,0.455943,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554162077,0.277943,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746554162278,0.277943,94566.0,94565.0,0.06575747]
["bitfinex-derivatives","BTCF0:USTF0",1746554162680,0.277943,94566.0,94565.0,0.27726277]
["bitfinex-derivatives","BTCF0:USTF0",1746554163088,0.277943,94566.0,94565.0,0.06575747]
["bitfinex-derivatives","BTCF0:USTF0",1746554163285,0.277943,94566.0,94565.0,0.27726277]
["bitfinex-derivatives","BTCF0:USTF0",1746554163791,0.211503,94566.0,94565.0,0.43691245]
["bitfinex-derivatives","BTCF0:USTF0",1746554164088,0.0528747,94568.0,94565.0,0.66778825]
["bitfinex-derivatives","BTCF0:USTF0",1746554164291,0.211503,94566.0,94565.0,0.72066405]
["bitfinex-derivatives","BTCF0:USTF0",1746554165077,0.211503,94566.0,94565.0,0.66778825]
["bitfinex-derivatives","BTCF0:USTF0",1746554166893,0.211503,94566.0,94565.0,0.66978825]
["bitfinex-derivatives","BTCF0:USTF0",1746554167495,0.2643705,94574.0,94573.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1746554167688,0.3836837,94574.0,94573.0,0.2114851]
["bitfinex-derivatives","BTCF0:USTF0",1746554168194,0.3836837,94574.0,94573.0,0.3894851]
["bitfinex-derivatives","BTCF0:USTF0",1746554176199,0.2643705,94574.0,94573.0,0.54794523]
["bitfinex-derivatives","BTCF0:USTF0",1746554176498,0.3307705,94574.0,94573.0,0.54794523]
["bitfinex-derivatives","BTCF0:USTF0",1746554176997,0.1739517,94580.0,94577.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1746554177200,0.3854237,94580.0,94579.0,0.211474]
["bitfinex-derivatives","BTCF0:USTF0",1746554177494,0.3854237,94580.0,94579.0,0.15770177]
["bitfinex-derivatives","BTCF0:USTF0",1746554179804,0.3864237,94580.0,94579.0,0.54717577]
["bitfinex-derivatives","BTCF0:USTF0",1746554179992,0.3864237,94580.0,94579.0,0.57907577]
["bitfinex-derivatives","BTCF0:USTF0",1746554181596,0.3864237,94580.0,94579.0,0.36760177]
["bitfinex-derivatives","BTCF0:USTF0",1746554181799,0.278872,94580.0,94579.0,0.36760177]
["bitfinex-derivatives","BTCF0:USTF0",1746554182702,0.278872,94580.0,94579.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746554183103,0.278872,94580.0,94579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746554183408,0.341772,94580.0,94579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746554184111,0.245072,94580.0,94579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746554184304,0.278872,94580.0,94579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746554184492,0.278872,94580.0,94579.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1746554185007,0.278872,94580.0,94579.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746554185201,0.278872,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554187104,0.309072,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554187405,0.278872,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554188791,0.309072,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554189105,0.242672,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554189300,0.309072,94580.0,94579.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746554191002,0.278872,94580.0,94579.0,0.452774]
["bitfinex-derivatives","BTCF0:USTF0",1746554191202,0.278872,94580.0,94579.0,0.62098425]
["bitfinex-derivatives","BTCF0:USTF0",1746554191203,0.001,94580.0,94579.0,0.62098425]
["bitfinex-derivatives","BTCF0:USTF0",1746554191796,0.2124717,94580.0,94579.0,0.62098425]
["bitfinex-derivatives","BTCF0:USTF0",1746554192108,0.2124717,94580.0,94579.0,0.61031902]
["bitfinex-derivatives","BTCF0:USTF0",1746554194208,0.2124717,94580.0,94579.0,0.62069603]
["bitfinex-derivatives","BTCF0:USTF0",1746554196413,0.2124717,94580.0,94579.0,0.61031902]
["bitfinex-derivatives","BTCF0:USTF0",1746554200614,0.2124717,94580.0,94579.0,0.39884502]
["bitfinex-derivatives","BTCF0:USTF0",1746554201003,0.2438717,94580.0,94579.0,0.39884502]
["bitfinex-derivatives","BTCF0:USTF0",1746554201215,0.2438717,94580.0,94579.0,0.22084502]
["bitfinex-derivatives","BTCF0:USTF0",1746554202413,0.2438717,94580.0,94579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746554203122,0.2114874,94573.0,94572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746554203309,0.6386474,94573.0,94572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746554203510,0.6386474,94573.0,94572.0,0.40152637]
["bitfinex-derivatives","BTCF0:USTF0",1746554203821,0.6386474,94573.0,94572.0,0.19003677]
["bitfinex-derivatives","BTCF0:USTF0",1746554204010,0.6710474,94573.0,94572.0,0.19003677]
["bitfinex-derivatives","BTCF0:USTF0",1746554204210,0.7018474,94573.0,94572.0,0.19003677]
["bitfinex-derivatives","BTCF0:USTF0",1746554205614,0.7018474,94573.0,94572.0,0.40152637]
["bitfinex-derivatives","BTCF0:USTF0",1746554206217,0.7018474,94573.0,94572.0,0.57952637]
["bitfinex-derivatives","BTCF0:USTF0",1746554206626,0.80957561,94573.0,94572.0,0.57952637]
["bitfinex-derivatives","BTCF0:USTF0",1746554206817,0.80957561,94573.0,94572.0,0.36803677]
["bitfinex-derivatives","BTCF0:USTF0",1746554208720,0.80957561,94573.0,94572.0,0.39863677]
["bitfinex-derivatives","BTCF0:USTF0",1746554209107,0.80957561,94573.0,94572.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746554210213,0.74555961,94573.0,94572.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746554211208,0.74655961,94573.0,94572.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746554214013,0.68335961,94573.0,94572.0,0.2420896]
["bitfinex-derivatives","BTCF0:USTF0",1746554215120,0.68335961,94573.0,94572.0,0.4504896]
["bitfinex-derivatives","BTCF0:USTF0",1746554215317,0.61699961,94573.0,94572.0,0.4504896]
["bitfinex-derivatives","BTCF0:USTF0",1746554215619,0.04471221,94573.0,94572.0,0.60910316]
["bitfinex-derivatives","BTCF0:USTF0",1746554216219,0.04471221,94573.0,94572.0,0.96484315]
["bitfinex-derivatives","BTCF0:USTF0",1746554216914,0.188025,94584.0,94583.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554217109,0.3994878,94584.0,94583.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554217313,0.3994878,94584.0,94583.0,0.3706754]
["bitfinex-derivatives","BTCF0:USTF0",1746554217723,0.3994878,94584.0,94583.0,0.4332754]
["bitfinex-derivatives","BTCF0:USTF0",1746554218127,0.13454222,94586.0,94585.0,0.2114605]
["bitfinex-derivatives","BTCF0:USTF0",1746554218516,0.13454222,94586.0,94585.0,0.3171845]
["bitfinex-derivatives","BTCF0:USTF0",1746554218720,0.34600052,94586.0,94585.0,0.47496491]
["bitfinex-derivatives","BTCF0:USTF0",1746554219015,0.13454222,94586.0,94585.0,0.47496491]
["bitfinex-derivatives","BTCF0:USTF0",1746554219218,0.13454222,94586.0,94585.0,0.65296491]
["bitfinex-derivatives","BTCF0:USTF0",1746554219419,0.13754222,94586.0,94585.0,0.65296491]
["bitfinex-derivatives","BTCF0:USTF0",1746554221818,0.13754222,94586.0,94585.0,0.66296491]
["bitfinex-derivatives","BTCF0:USTF0",1746554222012,1e-08,94586.0,94585.0,0.66296491]
["bitfinex-derivatives","BTCF0:USTF0",1746554222222,1e-08,94586.0,94585.0,2.22626491]
["bitfinex-derivatives","BTCF0:USTF0",1746554229234,0.3615418,94602.0,94601.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1746554229431,0.3306418,94602.0,94601.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1746554229636,0.3306418,94602.0,94601.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1746554230238,0.3306418,94602.0,94601.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1746554231334,0.3356418,94602.0,94601.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1746554231742,0.3306418,94602.0,94601.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1746554231938,0.3316418,94602.0,94601.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1746554234747,0.2124225,94602.0,94601.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1746554237446,0.001,94602.0,94601.0,0.972892]
["bitfinex-derivatives","BTCF0:USTF0",1746554237651,0.03,94610.0,94609.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746554237852,0.03,94610.0,94609.0,0.5722069]
["bitfinex-derivatives","BTCF0:USTF0",1746554238249,0.03,94610.0,94609.0,0.90894161]
["bitfinex-derivatives","BTCF0:USTF0",1746554238553,0.03,94610.0,94609.0,0.97334161]
["bitfinex-derivatives","BTCF0:USTF0",1746554238851,0.0806489,94612.0,94611.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1746554239057,0.0806489,94617.0,94616.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746554239247,0.0806489,94617.0,94616.0,0.2913913]
["bitfinex-derivatives","BTCF0:USTF0",1746554239446,0.0806489,94617.0,94616.0,0.45074246]
["bitfinex-derivatives","BTCF0:USTF0",1746554239649,0.10753187,94622.0,94621.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1746554239845,0.10753187,94622.0,94621.0,0.6021801]
["bitfinex-derivatives","BTCF0:USTF0",1746554240054,0.10753187,94622.0,94621.0,0.7609507]
["bitfinex-derivatives","BTCF0:USTF0",1746554240251,0.10753187,94622.0,94621.0,0.9389507]
["bitfinex-derivatives","BTCF0:USTF0",1746554240453,0.10753187,94622.0,94621.0,1.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1746554241051,0.10853187,94622.0,94621.0,1.00815484]
["bitfinex-derivatives","BTCF0:USTF0",1746554241452,0.10853187,94622.0,94621.0,1.01869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554241660,0.14003187,94622.0,94621.0,1.01869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554241860,0.35140977,94622.0,94621.0,1.01869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554243066,0.35140977,94622.0,94621.0,0.98869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554243255,0.2438779,94622.0,94621.0,1.00869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554244256,0.2438779,94622.0,94621.0,0.98869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554244457,0.0325,94622.0,94621.0,0.98869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554245758,0.2438779,94622.0,94621.0,0.98869774]
["bitfinex-derivatives","BTCF0:USTF0",1746554245959,0.2438779,94622.0,94621.0,0.97815484]
["bitfinex-derivatives","BTCF0:USTF0",1746554247064,0.2438779,94622.0,94621.0,0.98866913]
["bitfinex-derivatives","BTCF0:USTF0",1746554247771,0.0325,94622.0,94621.0,0.98866913]
["bitfinex-derivatives","BTCF0:USTF0",1746554248264,0.2438779,94622.0,94621.0,0.98866913]
["bitfinex-derivatives","BTCF0:USTF0",1746554248469,0.2438779,94622.0,94621.0,0.97815484]
["bitfinex-derivatives","BTCF0:USTF0",1746554248764,0.2438779,94622.0,94621.0,0.98865721]
["bitfinex-derivatives","BTCF0:USTF0",1746554249866,0.2438779,94622.0,94621.0,0.94705484]
["bitfinex-derivatives","BTCF0:USTF0",1746554250458,0.2438779,94622.0,94621.0,0.91675484]
["bitfinex-derivatives","BTCF0:USTF0",1746554259168,0.2438779,94622.0,94621.0,0.97875484]
["bitfinex-derivatives","BTCF0:USTF0",1746554266177,0.2438779,94622.0,94621.0,0.61795484]
["bitfinex-derivatives","BTCF0:USTF0",1746554266374,0.3495619,94622.0,94621.0,0.34457474]
["bitfinex-derivatives","BTCF0:USTF0",1746554266576,0.3495619,94622.0,94621.0,0.18580414]
["bitfinex-derivatives","BTCF0:USTF0",1746554266969,0.3800619,94622.0,94621.0,0.18580414]
["bitfinex-derivatives","BTCF0:USTF0",1746554267171,0.2743779,94622.0,94621.0,0.21918424]
["bitfinex-derivatives","BTCF0:USTF0",1746554268171,0.2438779,94622.0,94621.0,0.21918424]
["bitfinex-derivatives","BTCF0:USTF0",1746554268468,0.3101979,94622.0,94621.0,0.28028424]
["bitfinex-derivatives","BTCF0:USTF0",1746554273882,0.3101979,94622.0,94621.0,0.43857455]
["bitfinex-derivatives","BTCF0:USTF0",1746554274079,0.3101979,94622.0,94621.0,0.61657455]
["bitfinex-derivatives","BTCF0:USTF0",1746554274471,0.815304,94622.0,94591.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746554274789,0.211427,94600.0,94591.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746554274972,0.277747,94600.0,94592.0,0.37238906]
["bitfinex-derivatives","BTCF0:USTF0",1746554275171,0.277747,94600.0,94599.0,0.15932895]
["bitfinex-derivatives","BTCF0:USTF0",1746554275685,0.337547,94600.0,94599.0,0.15932895]
["bitfinex-derivatives","BTCF0:USTF0",1746554276985,0.337547,94600.0,94599.0,0.15774336]
["bitfinex-derivatives","BTCF0:USTF0",1746554277175,0.337547,94600.0,94599.0,0.16074336]
["bitfinex-derivatives","BTCF0:USTF0",1746554277371,0.337547,94600.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746554277585,0.337547,94600.0,94599.0,0.01100101]
["bitfinex-derivatives","BTCF0:USTF0",1746554277784,0.337547,94600.0,94599.0,0.16709276]
["bitfinex-derivatives","BTCF0:USTF0",1746554281983,0.443255,94600.0,94599.0,0.16709276]
["bitfinex-derivatives","BTCF0:USTF0",1746554282183,0.621255,94600.0,94599.0,0.16709276]
["bitfinex-derivatives","BTCF0:USTF0",1746554284882,0.621255,94600.0,94599.0,0.16609276]
["bitfinex-derivatives","BTCF0:USTF0",1746554285084,0.622255,94600.0,94599.0,0.16609276]
["bitfinex-derivatives","BTCF0:USTF0",1746554286085,0.516547,94600.0,94599.0,0.16609276]
["bitfinex-derivatives","BTCF0:USTF0",1746554289283,0.2114672,94582.0,94581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746554289478,0.2777872,94582.0,94581.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746554289793,0.2777872,94582.0,94581.0,0.40075642]
["bitfinex-derivatives","BTCF0:USTF0",1746554289989,0.2777872,94582.0,94581.0,0.40863325]
["bitfinex-derivatives","BTCF0:USTF0",1746554290479,0.3086872,94582.0,94581.0,0.41163325]
["bitfinex-derivatives","BTCF0:USTF0",1746554290676,0.3086872,94582.0,94581.0,0.20016375]
["bitfinex-derivatives","BTCF0:USTF0",1746554290883,0.3086872,94582.0,94581.0,0.23186375]
["bitfinex-derivatives","BTCF0:USTF0",1746554291586,0.3086872,94582.0,94581.0,0.22986375]
["bitfinex-derivatives","BTCF0:USTF0",1746554292395,0.3086872,94582.0,94581.0,0.44133325]
["bitfinex-derivatives","BTCF0:USTF0",1746554294394,0.3401872,94582.0,94581.0,0.03947683]
["bitfinex-derivatives","BTCF0:USTF0",1746554299293,0.2114874,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746554299592,0.5722874,94573.0,94572.0,0.03228608]
["bitfinex-derivatives","BTCF0:USTF0",1746554300696,0.5722874,94573.0,94572.0,0.03528608]
["bitfinex-derivatives","BTCF0:USTF0",1746554301898,0.5722874,94573.0,94572.0,0.04336275]
["bitfinex-derivatives","BTCF0:USTF0",1746554311192,0.2778074,94573.0,94572.0,0.25485235]
["bitfinex-derivatives","BTCF0:USTF0",1746554311398,0.0855685,94579.0,94577.0,0.2114762]
["bitfinex-derivatives","BTCF0:USTF0",1746554311697,0.2643425,94579.0,94578.0,0.3060762]
["bitfinex-derivatives","BTCF0:USTF0",1746554311904,0.2643425,94579.0,94578.0,0.25272266]
["bitfinex-derivatives","BTCF0:USTF0",1746554312093,0.2643425,94579.0,94578.0,0.64219886]
["bitfinex-derivatives","BTCF0:USTF0",1746554312293,0.2643425,94579.0,94578.0,0.4840762]
["bitfinex-derivatives","BTCF0:USTF0",1746554313805,0.3306625,94579.0,94578.0,0.4840762]
["bitfinex-derivatives","BTCF0:USTF0",1746554315007,0.3306625,94579.0,94578.0,0.4850762]
["bitfinex-derivatives","BTCF0:USTF0",1746554315901,0.3306625,94579.0,94578.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746554316103,0.3306625,94579.0,94578.0,0.4850762]
["bitfinex-derivatives","BTCF0:USTF0",1746554316404,0.3306625,94579.0,94578.0,0.3070762]
["bitfinex-derivatives","BTCF0:USTF0",1746554316999,0.3306625,94579.0,94578.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746554317613,0.3306625,94579.0,94578.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746554317801,0.3306625,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554318004,0.7565625,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554319103,0.9345625,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554321508,1.06880646,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554322208,0.89080646,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554324998,0.7565625,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554327912,0.7242625,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554328103,0.7242625,94579.0,94578.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1746554328302,0.6914625,94579.0,94578.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1746554329002,0.6914625,94579.0,94578.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746554331817,0.3306625,94579.0,94578.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746554333419,0.2643425,94579.0,94578.0,0.2784762]
["bitfinex-derivatives","BTCF0:USTF0",1746554333610,0.2643425,94579.0,94578.0,0.43679949]
["bitfinex-derivatives","BTCF0:USTF0",1746554334317,0.2643425,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554336208,0.2643425,94579.0,94578.0,0.40332329]
["bitfinex-derivatives","BTCF0:USTF0",1746554336412,0.2643425,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554337226,0.2643425,94579.0,94578.0,0.43679949]
["bitfinex-derivatives","BTCF0:USTF0",1746554338825,0.37212104,94579.0,94578.0,0.22532329]
["bitfinex-derivatives","BTCF0:USTF0",1746554339122,0.37212104,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554340313,0.37212104,94579.0,94578.0,0.43679949]
["bitfinex-derivatives","BTCF0:USTF0",1746554341517,0.2643425,94579.0,94578.0,0.43679949]
["bitfinex-derivatives","BTCF0:USTF0",1746554343824,0.2952425,94579.0,94578.0,0.22532329]
["bitfinex-derivatives","BTCF0:USTF0",1746554344416,0.2952425,94579.0,94578.0,0.43679949]
["bitfinex-derivatives","BTCF0:USTF0",1746554347419,0.2952425,94579.0,94578.0,0.22532329]
["bitfinex-derivatives","BTCF0:USTF0",1746554349717,0.3263425,94579.0,94578.0,0.22532329]
["bitfinex-derivatives","BTCF0:USTF0",1746554353222,0.3263425,94579.0,94578.0,0.40332329]
["bitfinex-derivatives","BTCF0:USTF0",1746554353628,0.2952425,94579.0,94578.0,0.40332329]
["bitfinex-derivatives","BTCF0:USTF0",1746554357029,0.6560425,94579.0,94578.0,0.40332329]
["bitfinex-derivatives","BTCF0:USTF0",1746554359630,0.6560425,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554360035,0.6560425,94579.0,94578.0,0.40332329]
["bitfinex-derivatives","BTCF0:USTF0",1746554360331,0.6560425,94579.0,94578.0,0.67479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554360332,0.3608,94579.0,94578.0,0.67479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554360719,0.3608,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554361133,0.572274,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554361323,0.211474,94579.0,94578.0,0.61479949]
["bitfinex-derivatives","BTCF0:USTF0",1746554361832,0.2643331,94584.0,94583.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554362033,0.16167972,94588.0,94583.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554362034,0.2114587,94586.0,94585.0,0.2114561]
["bitfinex-derivatives","BTCF0:USTF0",1746554362230,0.2114587,94586.0,94585.0,0.40028051]
["bitfinex-derivatives","BTCF0:USTF0",1746554362426,0.2114587,94586.0,94585.0,0.5589424]
["bitfinex-derivatives","BTCF0:USTF0",1746554362626,0.2114587,94586.0,94585.0,0.6209424]
["bitfinex-derivatives","BTCF0:USTF0",1746554363421,0.2114587,94586.0,94585.0,0.61011799]
["bitfinex-derivatives","BTCF0:USTF0",1746554364938,0.2124587,94586.0,94585.0,0.61011799]
["bitfinex-derivatives","BTCF0:USTF0",1746554365337,0.2124587,94586.0,94585.0,0.62046747]
["bitfinex-derivatives","BTCF0:USTF0",1746554367434,0.2442587,94586.0,94585.0,0.62246747]
["bitfinex-derivatives","BTCF0:USTF0",1746554369132,0.2114587,94586.0,94585.0,0.62246747]
["bitfinex-derivatives","BTCF0:USTF0",1746554380641,0.2114587,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554381640,0.2114587,94586.0,94585.0,0.62295462]
["bitfinex-derivatives","BTCF0:USTF0",1746554382142,0.2114587,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554383343,0.2114587,94586.0,94585.0,0.62261226]
["bitfinex-derivatives","BTCF0:USTF0",1746554385040,0.2114587,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554386841,0.2431587,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554389041,0.35091497,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554392446,0.2431587,94586.0,94585.0,0.61211799]
["bitfinex-derivatives","BTCF0:USTF0",1746554394446,0.2431587,94586.0,94585.0,0.33866189]
["bitfinex-derivatives","BTCF0:USTF0",1746554394745,0.2741587,94586.0,94585.0,0.33866189]
["bitfinex-derivatives","BTCF0:USTF0",1746554396435,0.2741587,94586.0,94585.0,0.33766189]
["bitfinex-derivatives","BTCF0:USTF0",1746554397039,0.2741587,94586.0,94585.0,0.33666189]
["bitfinex-derivatives","BTCF0:USTF0",1746554401344,0.3403587,94586.0,94585.0,0.33666189]
["bitfinex-derivatives","BTCF0:USTF0",1746554401745,0.2431587,94586.0,94585.0,0.54812239]
["bitfinex-derivatives","BTCF0:USTF0",1746554402052,0.3093587,94586.0,94585.0,0.54812239]
["bitfinex-derivatives","BTCF0:USTF0",1746554402246,0.2431587,94586.0,94585.0,0.54812239]
["bitfinex-derivatives","BTCF0:USTF0",1746554402444,0.2431587,94586.0,94585.0,0.61082239]
["bitfinex-derivatives","BTCF0:USTF0",1746554404953,0.2431587,94586.0,94585.0,0.33666189]
["bitfinex-derivatives","BTCF0:USTF0",1746554405144,0.2741587,94586.0,94585.0,0.15866189]
["bitfinex-derivatives","BTCF0:USTF0",1746554405545,0.2114695,94581.0,94580.0,0.2114702]
["bitfinex-derivatives","BTCF0:USTF0",1746554405745,0.5722695,94581.0,94580.0,0.2114702]
["bitfinex-derivatives","BTCF0:USTF0",1746554405947,0.5722695,94581.0,94580.0,0.33752199]
["bitfinex-derivatives","BTCF0:USTF0",1746554406142,0.5722695,94581.0,94580.0,0.51552199]
["bitfinex-derivatives","BTCF0:USTF0",1746554406454,0.6033695,94581.0,94580.0,0.51552199]
["bitfinex-derivatives","BTCF0:USTF0",1746554406847,0.6033695,94581.0,94580.0,0.54712199]
["bitfinex-derivatives","BTCF0:USTF0",1746554407048,0.2114695,94581.0,94580.0,0.54812199]
["bitfinex-derivatives","BTCF0:USTF0",1746554409059,0.31923323,94581.0,94580.0,0.54812199]
["bitfinex-derivatives","BTCF0:USTF0",1746554411455,0.10776373,94581.0,94580.0,0.54812199]
["bitfinex-derivatives","BTCF0:USTF0",1746554412148,0.10776373,94581.0,94580.0,0.64812199]
["bitfinex-derivatives","BTCF0:USTF0",1746554412655,0.06616,94584.0,94583.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554412857,0.2776228,94584.0,94583.0,0.241465]
["bitfinex-derivatives","BTCF0:USTF0",1746554413058,0.2776228,94584.0,94583.0,0.40035003]
["bitfinex-derivatives","BTCF0:USTF0",1746554413355,0.2776228,94584.0,94583.0,0.54835003]
["bitfinex-derivatives","BTCF0:USTF0",1746554413558,0.2776228,94584.0,94583.0,0.57905003]
["bitfinex-derivatives","BTCF0:USTF0",1746554414545,0.06616,94584.0,94583.0,0.57905003]
["bitfinex-derivatives","BTCF0:USTF0",1746554418955,0.06616,94584.0,94583.0,0.58105003]
["bitfinex-derivatives","BTCF0:USTF0",1746554419156,0.0528606,94594.0,94583.0,0.58105003]
["bitfinex-derivatives","BTCF0:USTF0",1746554419157,0.01,94600.0,94594.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1746554419353,0.01,94600.0,94599.0,0.2114292]
["bitfinex-derivatives","BTCF0:USTF0",1746554419551,0.01,94600.0,94599.0,0.2514292]
["bitfinex-derivatives","BTCF0:USTF0",1746554419752,0.01,94600.0,94599.0,0.51675927]
["bitfinex-derivatives","BTCF0:USTF0",1746554420152,0.01,94600.0,94599.0,0.75535927]
["bitfinex-derivatives","BTCF0:USTF0",1746554420360,0.13479082,94603.0,94602.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1746554420752,0.13479082,94603.0,94602.0,0.36907096]
["bitfinex-derivatives","BTCF0:USTF0",1746554421159,0.13479082,94603.0,94602.0,0.54707096]
["bitfinex-derivatives","BTCF0:USTF0",1746554421361,0.13479082,94603.0,94602.0,0.55740546]
["bitfinex-derivatives","BTCF0:USTF0",1746554422454,0.13479082,94603.0,94602.0,0.91820546]
["bitfinex-derivatives","BTCF0:USTF0",1746554422649,0.13479082,94603.0,94602.0,1.02390945]
["bitfinex-derivatives","BTCF0:USTF0",1746554422959,0.37307772,94613.0,94612.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1746554423259,0.40627772,94613.0,94612.0,0.37059803]
["bitfinex-derivatives","BTCF0:USTF0",1746554423654,0.19487972,94613.0,94612.0,0.37059803]
["bitfinex-derivatives","BTCF0:USTF0",1746554423854,0.19487972,94613.0,94612.0,0.43459803]
["bitfinex-derivatives","BTCF0:USTF0",1746554423855,0.40627772,94613.0,94612.0,0.43459803]
["bitfinex-derivatives","BTCF0:USTF0",1746554424161,0.40627772,94613.0,94612.0,0.61259803]
["bitfinex-derivatives","BTCF0:USTF0",1746554424367,0.244598,94613.0,94612.0,0.61259803]
["bitfinex-derivatives","BTCF0:USTF0",1746554425359,0.246598,94613.0,94612.0,0.61259803]
["bitfinex-derivatives","BTCF0:USTF0",1746554428961,0.246598,94613.0,94612.0,0.33719783]
["bitfinex-derivatives","BTCF0:USTF0",1746554429160,0.276898,94613.0,94612.0,0.15919783]
["bitfinex-derivatives","BTCF0:USTF0",1746554429461,0.276898,94613.0,94612.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1746554429666,0.2114047,94610.0,94609.0,0.2114053]
["bitfinex-derivatives","BTCF0:USTF0",1746554430057,0.2114047,94610.0,94609.0,0.37048664]
["bitfinex-derivatives","BTCF0:USTF0",1746554430259,0.2114047,94610.0,94609.0,0.54848664]
["bitfinex-derivatives","BTCF0:USTF0",1746554430466,0.2743047,94610.0,94609.0,0.54848664]
["bitfinex-derivatives","BTCF0:USTF0",1746554431966,0.2753047,94610.0,94609.0,0.54848664]
["bitfinex-derivatives","BTCF0:USTF0",1746554432265,0.2753047,94610.0,94609.0,0.37048664]
["bitfinex-derivatives","BTCF0:USTF0",1746554435667,0.2753047,94610.0,94609.0,0.15908134]
["bitfinex-derivatives","BTCF0:USTF0",1746554435871,0.2753047,94610.0,94609.0,0.37048824]
["bitfinex-derivatives","BTCF0:USTF0",1746554436167,0.2753047,94610.0,94609.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746554436368,0.2753047,94610.0,94609.0,0.37019206]
["bitfinex-derivatives","BTCF0:USTF0",1746554438665,0.2753047,94610.0,94609.0,0.43429206]
["bitfinex-derivatives","BTCF0:USTF0",1746554441369,0.2450047,94610.0,94609.0,0.43429206]
["bitfinex-derivatives","BTCF0:USTF0",1746554445078,0.2450047,94610.0,94609.0,0.61229206]
["bitfinex-derivatives","BTCF0:USTF0",1746554446082,0.2450047,94610.0,94609.0,0.43429206]
["bitfinex-derivatives","BTCF0:USTF0",1746554447182,0.2450047,94610.0,94609.0,0.61229206]
["bitfinex-derivatives","BTCF0:USTF0",1746554450179,0.2450047,94610.0,94609.0,0.43429206]
["bitfinex-derivatives","BTCF0:USTF0",1746554451089,0.2450047,94610.0,94609.0,0.61229206]
["bitfinex-derivatives","BTCF0:USTF0",1746554458104,0.2440047,94610.0,94609.0,0.61229206]
["bitfinex-derivatives","BTCF0:USTF0",1746554462094,0.2440047,94610.0,94609.0,0.33678516]
["bitfinex-derivatives","BTCF0:USTF0",1746554462300,0.3100047,94610.0,94609.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554463104,0.2114136,94606.0,94605.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1746554463400,0.2114248,94602.0,94601.0,0.0528562]
["bitfinex-derivatives","BTCF0:USTF0",1746554463593,0.2114248,94602.0,94587.0,0.4136639]
["bitfinex-derivatives","BTCF0:USTF0",1746554463594,0.3608,94602.0,94587.0,0.4136639]
["bitfinex-derivatives","BTCF0:USTF0",1746554463898,0.2114628,94584.0,94583.0,0.2114637]
["bitfinex-derivatives","BTCF0:USTF0",1746554464098,0.2114628,94584.0,94583.0,0.2723637]
["bitfinex-derivatives","BTCF0:USTF0",1746554464302,0.2114628,94584.0,94583.0,0.43177322]
["bitfinex-derivatives","BTCF0:USTF0",1746554464997,0.2114628,94584.0,94583.0,0.43377322]
["bitfinex-derivatives","BTCF0:USTF0",1746554465199,0.2114628,94584.0,94583.0,0.61177322]
["bitfinex-derivatives","BTCF0:USTF0",1746554465505,0.5722628,94584.0,94583.0,0.36910952]
["bitfinex-derivatives","BTCF0:USTF0",1746554465896,0.6357628,94584.0,94583.0,0.36910952]
["bitfinex-derivatives","BTCF0:USTF0",1746554466097,0.6357628,94584.0,94583.0,0.19110952]
["bitfinex-derivatives","BTCF0:USTF0",1746554467308,0.6357628,94584.0,94583.0,0.43367452]
["bitfinex-derivatives","BTCF0:USTF0",1746554467609,0.6029628,94584.0,94583.0,0.43367452]
["bitfinex-derivatives","BTCF0:USTF0",1746554472308,0.6029628,94584.0,94583.0,0.61167452]
["bitfinex-derivatives","BTCF0:USTF0",1746554473601,0.6029628,94584.0,94583.0,0.36910952]
["bitfinex-derivatives","BTCF0:USTF0",1746554474215,0.6029628,94584.0,94583.0,0.40257452]
["bitfinex-derivatives","BTCF0:USTF0",1746554474410,0.6029628,94584.0,94583.0,0.19110952]
["bitfinex-derivatives","BTCF0:USTF0",1746554474611,0.6029628,94584.0,94583.0,0.40257452]
["bitfinex-derivatives","BTCF0:USTF0",1746554475710,0.6029628,94584.0,94583.0,0.19110952]
["bitfinex-derivatives","BTCF0:USTF0",1746554475909,0.6029628,94584.0,94583.0,0.40257452]
["bitfinex-derivatives","BTCF0:USTF0",1746554476309,0.6029628,94584.0,94583.0,0.19110952]
["bitfinex-derivatives","BTCF0:USTF0",1746554476502,0.6029628,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554477209,0.6029628,94584.0,94583.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1746554477399,0.6029628,94584.0,94583.0,0.278365]
["bitfinex-derivatives","BTCF0:USTF0",1746554478403,0.6029628,94584.0,94583.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746554478804,0.6029628,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554479503,0.6029628,94584.0,94583.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1746554479707,0.6029628,94584.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554484204,0.6029628,94584.0,94583.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1746554484512,0.6689228,94584.0,94583.0,0.37169742]
["bitfinex-derivatives","BTCF0:USTF0",1746554485116,0.6689228,94584.0,94583.0,0.54969742]
["bitfinex-derivatives","BTCF0:USTF0",1746554485315,0.6689228,94584.0,94583.0,0.61529742]
["bitfinex-derivatives","BTCF0:USTF0",1746554486114,0.6382228,94584.0,94583.0,0.61529742]
["bitfinex-derivatives","BTCF0:USTF0",1746554487114,0.2774228,94584.0,94583.0,0.61529742]
["bitfinex-derivatives","BTCF0:USTF0",1746554487315,0.31892472,94590.0,94589.0,0.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1746554487519,0.10747332,94590.0,94589.0,0.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1746554487704,0.31892272,94590.0,94589.0,0.37008929]
["bitfinex-derivatives","BTCF0:USTF0",1746554487910,0.10747332,94590.0,94589.0,0.37008929]
["bitfinex-derivatives","BTCF0:USTF0",1746554488214,0.10747332,94590.0,94589.0,0.61218929]
["bitfinex-derivatives","BTCF0:USTF0",1746554488416,0.10747332,94590.0,94589.0,0.62298058]
["bitfinex-derivatives","BTCF0:USTF0",1746554489119,0.10747332,94592.0,94591.0,0.2114471]
["bitfinex-derivatives","BTCF0:USTF0",1746554489618,0.10747332,94592.0,94591.0,0.37084722]
["bitfinex-derivatives","BTCF0:USTF0",1746554490213,0.10847332,94592.0,94591.0,0.54884722]
["bitfinex-derivatives","BTCF0:USTF0",1746554490414,0.31991822,94592.0,94591.0,0.54884722]
["bitfinex-derivatives","BTCF0:USTF0",1746554492321,0.2124449,94592.0,94591.0,0.54884722]
["bitfinex-derivatives","BTCF0:USTF0",1746554494622,0.2124449,94592.0,94591.0,0.33740012]
["bitfinex-derivatives","BTCF0:USTF0",1746554495216,0.2124449,94592.0,94591.0,0.15940012]
["bitfinex-derivatives","BTCF0:USTF0",1746554495416,0.2429449,94592.0,94591.0,0.15940012]
["bitfinex-derivatives","BTCF0:USTF0",1746554495621,0.2114494,94590.0,94589.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746554495923,0.2114494,94590.0,94589.0,0.40367181]
["bitfinex-derivatives","BTCF0:USTF0",1746554496425,0.2114494,94590.0,94589.0,0.19222021]
["bitfinex-derivatives","BTCF0:USTF0",1746554496609,0.2114494,94590.0,94589.0,0.40367181]
["bitfinex-derivatives","BTCF0:USTF0",1746554497617,0.2114494,94590.0,94589.0,0.19222021]
["bitfinex-derivatives","BTCF0:USTF0",1746554498026,0.2114494,94590.0,94589.0,0.15902021]
["bitfinex-derivatives","BTCF0:USTF0",1746554498428,0.2114628,94584.0,94583.0,0.40140775]
["bitfinex-derivatives","BTCF0:USTF0",1746554498728,0.2774228,94584.0,94583.0,0.2755649]
["bitfinex-derivatives","BTCF0:USTF0",1746554499025,0.2774228,94584.0,94583.0,0.18994285]
["bitfinex-derivatives","BTCF0:USTF0",1746554499235,0.211465,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746554499431,0.304165,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746554499627,0.211474,94579.0,94578.0,0.2114762]
["bitfinex-derivatives","BTCF0:USTF0",1746554499927,0.210474,94579.0,94578.0,0.36984136]
["bitfinex-derivatives","BTCF0:USTF0",1746554500625,0.242774,94579.0,94578.0,0.36984136]
["bitfinex-derivatives","BTCF0:USTF0",1746554501429,0.241774,94579.0,94578.0,0.36984136]
["bitfinex-derivatives","BTCF0:USTF0",1746554501928,0.241774,94579.0,94578.0,0.37084136]
["bitfinex-derivatives","BTCF0:USTF0",1746554502323,0.2643417,94581.0,94580.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1746554502518,0.2114672,94583.0,94582.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1746554502828,0.2114672,94583.0,94582.0,0.37067494]
["bitfinex-derivatives","BTCF0:USTF0",1746554503228,0.2114672,94583.0,94582.0,0.54867494]
["bitfinex-derivatives","BTCF0:USTF0",1746554503416,0.2114613,94585.0,94584.0,0.2114605]
["bitfinex-derivatives","BTCF0:USTF0",1746554503824,0.10747332,94587.0,94586.0,0.2114583]
["bitfinex-derivatives","BTCF0:USTF0",1746554504129,0.31892942,94587.0,94586.0,0.3894583]
["bitfinex-derivatives","BTCF0:USTF0",1746554504329,0.31892942,94587.0,94586.0,0.54854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554504927,0.10747332,94587.0,94586.0,0.54854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554505320,0.31892942,94587.0,94586.0,0.54854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554505516,0.31892942,94587.0,94586.0,0.55054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554505930,0.2114561,94587.0,94586.0,0.55054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554507130,0.2114561,94587.0,94586.0,0.37254661]
["bitfinex-derivatives","BTCF0:USTF0",1746554507521,0.2114561,94587.0,94586.0,0.37154661]
["bitfinex-derivatives","BTCF0:USTF0",1746554507929,0.2114561,94587.0,94586.0,0.37054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554508129,0.2124561,94587.0,94586.0,0.37054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554513538,0.001,94587.0,94586.0,0.42054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554514029,0.2124561,94587.0,94586.0,0.42054661]
["bitfinex-derivatives","BTCF0:USTF0",1746554514234,0.2124561,94587.0,94586.0,0.59854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554514535,0.001,94587.0,94586.0,0.59854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554515633,0.2124561,94587.0,94586.0,0.59854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554515835,0.2124561,94587.0,94586.0,0.54854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554517432,0.001,94587.0,94586.0,0.54854661]
["bitfinex-derivatives","BTCF0:USTF0",1746554518430,0.0528447,94622.0,94597.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1746554518637,0.31890482,94598.0,94597.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1746554518836,0.31890482,94598.0,94597.0,0.37031004]
["bitfinex-derivatives","BTCF0:USTF0",1746554519238,0.31890482,94598.0,94597.0,0.58151004]
["bitfinex-derivatives","BTCF0:USTF0",1746554520234,0.31890482,94598.0,94597.0,0.43421004]
["bitfinex-derivatives","BTCF0:USTF0",1746554520434,0.32190482,94598.0,94597.0,0.43421004]
["bitfinex-derivatives","BTCF0:USTF0",1746554520642,0.2144315,94598.0,94597.0,0.43421004]
["bitfinex-derivatives","BTCF0:USTF0",1746554522144,0.2144315,94598.0,94597.0,0.62265181]
["bitfinex-derivatives","BTCF0:USTF0",1746554523139,0.2144315,94598.0,94597.0,0.44465181]
["bitfinex-derivatives","BTCF0:USTF0",1746554523140,0.003,94598.0,94597.0,0.44465181]
["bitfinex-derivatives","BTCF0:USTF0",1746554523743,0.003,94598.0,94597.0,0.46465181]
["bitfinex-derivatives","BTCF0:USTF0",1746554523947,0.2429071,94609.0,94608.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1746554524344,0.2429071,94609.0,94608.0,0.3695869]
["bitfinex-derivatives","BTCF0:USTF0",1746554524541,0.2756071,94609.0,94608.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1746554524743,0.3076071,94609.0,94608.0,0.3695869]
["bitfinex-derivatives","BTCF0:USTF0",1746554525044,0.3126071,94609.0,94608.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1746554525246,0.3126071,94609.0,94608.0,0.36964493]
["bitfinex-derivatives","BTCF0:USTF0",1746554525442,0.3126071,94609.0,94608.0,0.43544493]
["bitfinex-derivatives","BTCF0:USTF0",1746554526550,0.3126071,94609.0,94608.0,0.19083583]
["bitfinex-derivatives","BTCF0:USTF0",1746554526739,0.3126071,94609.0,94608.0,0.40224493]
["bitfinex-derivatives","BTCF0:USTF0",1746554530454,0.42011171,94609.0,94608.0,0.40224493]
["bitfinex-derivatives","BTCF0:USTF0",1746554530749,0.42011171,94609.0,94608.0,0.19083583]
["bitfinex-derivatives","BTCF0:USTF0",1746554530946,0.42011171,94609.0,94608.0,0.40224493]
["bitfinex-derivatives","BTCF0:USTF0",1746554533045,0.42011171,94609.0,94608.0,0.36964493]
["bitfinex-derivatives","BTCF0:USTF0",1746554533953,0.42011171,94609.0,94608.0,0.15823583]
["bitfinex-derivatives","BTCF0:USTF0",1746554534143,0.3126071,94609.0,94608.0,0.36964493]
["bitfinex-derivatives","BTCF0:USTF0",1746554534343,0.3126071,94609.0,94608.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1746554534543,0.3126071,94609.0,94608.0,0.36926969]
["bitfinex-derivatives","BTCF0:USTF0",1746554535444,0.3126071,94609.0,94608.0,0.43396969]
["bitfinex-derivatives","BTCF0:USTF0",1746554537152,0.2806071,94609.0,94608.0,0.43396969]
["bitfinex-derivatives","BTCF0:USTF0",1746554538852,0.2806071,94609.0,94608.0,0.36926969]
["bitfinex-derivatives","BTCF0:USTF0",1746554540844,0.2806071,94609.0,94608.0,0.18876059]
["bitfinex-derivatives","BTCF0:USTF0",1746554541047,0.2806071,94609.0,94608.0,0.40016969]
["bitfinex-derivatives","BTCF0:USTF0",1746554543354,0.2479071,94609.0,94608.0,0.40016969]
["bitfinex-derivatives","BTCF0:USTF0",1746554543555,0.2479071,94609.0,94608.0,0.43186969]
["bitfinex-derivatives","BTCF0:USTF0",1746554544955,0.0365,94609.0,94608.0,0.43186969]
["bitfinex-derivatives","BTCF0:USTF0",1746554545150,0.0365,94609.0,94608.0,0.79266969]
["bitfinex-derivatives","BTCF0:USTF0",1746554545350,0.2479069,94609.0,94608.0,0.79266969]
["bitfinex-derivatives","BTCF0:USTF0",1746554546255,0.2479069,94609.0,94608.0,0.97066969]
["bitfinex-derivatives","BTCF0:USTF0",1746554546457,0.2429069,94609.0,94608.0,0.97066969]
["bitfinex-derivatives","BTCF0:USTF0",1746554546647,0.2429069,94609.0,94608.0,0.97166969]
["bitfinex-derivatives","BTCF0:USTF0",1746554547155,0.2429069,94609.0,94608.0,0.79366969]
["bitfinex-derivatives","BTCF0:USTF0",1746554548657,0.2429069,94609.0,94608.0,0.43286969]
["bitfinex-derivatives","BTCF0:USTF0",1746554551162,0.2429069,94609.0,94608.0,0.61086969]
["bitfinex-derivatives","BTCF0:USTF0",1746554554162,0.10750461,94618.0,94617.0,0.211389]
["bitfinex-derivatives","BTCF0:USTF0",1746554554461,0.31889141,94618.0,94617.0,0.572189]
["bitfinex-derivatives","BTCF0:USTF0",1746554554763,0.10750461,94618.0,94617.0,0.73017083]
["bitfinex-derivatives","BTCF0:USTF0",1746554555154,0.13850461,94618.0,94617.0,1.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1746554555754,0.13950461,94618.0,94617.0,1.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1746554556863,0.35089141,94618.0,94617.0,1.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1746554557663,0.13950461,94618.0,94617.0,1.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1746554558858,0.10850461,94618.0,94617.0,1.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1746554559057,0.0015,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554559276,0.0015,94625.0,94624.0,0.3071334]
["bitfinex-derivatives","BTCF0:USTF0",1746554559566,0.0015,94625.0,94624.0,0.46672033]
["bitfinex-derivatives","BTCF0:USTF0",1746554559760,0.0015,94625.0,94624.0,0.53002033]
["bitfinex-derivatives","BTCF0:USTF0",1746554560166,0.0015,94625.0,94624.0,0.70802033]
["bitfinex-derivatives","BTCF0:USTF0",1746554560566,0.10754339,94633.0,94632.0,0.2113555]
["bitfinex-derivatives","BTCF0:USTF0",1746554560968,0.10754339,94633.0,94632.0,0.37033455]
["bitfinex-derivatives","BTCF0:USTF0",1746554561163,0.10754339,94633.0,94632.0,0.54833455]
["bitfinex-derivatives","BTCF0:USTF0",1746554561468,0.13434166,94644.0,94643.0,0.211331]
["bitfinex-derivatives","BTCF0:USTF0",1746554561765,0.13434166,94644.0,94643.0,0.43601612]
["bitfinex-derivatives","BTCF0:USTF0",1746554562261,0.13434166,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554562671,0.13834166,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554563259,0.16854166,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554563871,0.0342,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554564171,0.0302,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554564468,0.0322,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554564661,0.002,94644.0,94643.0,0.67631612]
["bitfinex-derivatives","BTCF0:USTF0",1746554564857,0.01,94650.0,94649.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1746554565067,0.01,94650.0,94649.0,0.3213176]
["bitfinex-derivatives","BTCF0:USTF0",1746554565260,0.01,94650.0,94649.0,0.47993894]
["bitfinex-derivatives","BTCF0:USTF0",1746554565767,0.01,94650.0,94649.0,0.54183894]
["bitfinex-derivatives","BTCF0:USTF0",1746554566063,0.01,94650.0,94649.0,0.71983894]
["bitfinex-derivatives","BTCF0:USTF0",1746554566961,0.01,94650.0,94649.0,2.21983894]
["bitfinex-derivatives","BTCF0:USTF0",1746554567471,0.013,94650.0,94649.0,2.21983894]
["bitfinex-derivatives","BTCF0:USTF0",1746554567669,0.001,94656.0,94652.0,0.0528272]
["bitfinex-derivatives","BTCF0:USTF0",1746554567868,0.0015,94660.0,94659.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1746554568067,0.19387528,94740.0,94666.0,0.0528198]
["bitfinex-derivatives","BTCF0:USTF0",1746554568068,0.0015,94695.0,94666.0,0.0528198]
["bitfinex-derivatives","BTCF0:USTF0",1746554568264,0.0321,94688.0,94679.0,0.9328506]
["bitfinex-derivatives","BTCF0:USTF0",1746554568565,0.0015,94695.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746554568774,0.0321,94693.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746554568975,0.0321,94693.0,94685.0,0.47526576]
["bitfinex-derivatives","BTCF0:USTF0",1746554569169,0.0321,94693.0,94685.0,0.65326576]
["bitfinex-derivatives","BTCF0:USTF0",1746554569367,0.0321,94693.0,94685.0,0.62077558]
["bitfinex-derivatives","BTCF0:USTF0",1746554569567,0.0321,94693.0,94685.0,0.63126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554569963,0.0015,94695.0,94685.0,0.63126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554570165,0.0015,94695.0,94685.0,0.74126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554570563,0.0321,94693.0,94685.0,0.73126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554570768,0.002,94686.0,94685.0,0.63126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554571578,0.002,94686.0,94685.0,0.67126168]
["bitfinex-derivatives","BTCF0:USTF0",1746554572476,0.002,94686.0,94685.0,0.66077558]
["bitfinex-derivatives","BTCF0:USTF0",1746554572681,0.002,94686.0,94685.0,0.62077558]
["bitfinex-derivatives","BTCF0:USTF0",1746554573071,0.002,94686.0,94685.0,0.66077558]
["bitfinex-derivatives","BTCF0:USTF0",1746554573271,0.002,94686.0,94685.0,0.62077558]
["bitfinex-derivatives","BTCF0:USTF0",1746554573482,0.002,94686.0,94685.0,0.63133264]
["bitfinex-derivatives","BTCF0:USTF0",1746554573679,0.002,94686.0,94685.0,0.37713838]
["bitfinex-derivatives","BTCF0:USTF0",1746554573976,0.213235,94686.0,94685.0,0.33641656]
["bitfinex-derivatives","BTCF0:USTF0",1746554574285,0.213235,94686.0,94685.0,0.15841656]
["bitfinex-derivatives","BTCF0:USTF0",1746554574477,0.213235,94686.0,94685.0,0.36965376]
["bitfinex-derivatives","BTCF0:USTF0",1746554574682,0.2630598,94682.0,94681.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746554575081,0.3293598,94682.0,94681.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746554575282,0.3293598,94682.0,94681.0,0.36964023]
["bitfinex-derivatives","BTCF0:USTF0",1746554575581,0.3293598,94682.0,94681.0,0.15839513]
["bitfinex-derivatives","BTCF0:USTF0",1746554575883,0.3293598,94682.0,94681.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1746554576274,0.2775484,94682.0,94681.0,0.36897436]
["bitfinex-derivatives","BTCF0:USTF0",1746554576880,0.2775484,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554577877,0.2775484,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554578182,0.3831644,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554578383,0.3831644,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554578583,0.3831644,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554579081,0.2775484,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554579287,0.2775484,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554579482,0.2775484,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554579888,0.2775484,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554580880,0.2775484,94682.0,94681.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1746554581288,0.2775484,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554583088,0.2443484,94682.0,94681.0,0.77997436]
["bitfinex-derivatives","BTCF0:USTF0",1746554583286,0.2443484,94682.0,94681.0,0.81237436]
["bitfinex-derivatives","BTCF0:USTF0",1746554584293,0.2753484,94682.0,94681.0,0.81237436]
["bitfinex-derivatives","BTCF0:USTF0",1746554584584,0.0331,94682.0,94681.0,0.81237436]
["bitfinex-derivatives","BTCF0:USTF0",1746554585090,0.001,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746554585280,0.001,94686.0,94685.0,0.5512372]
["bitfinex-derivatives","BTCF0:USTF0",1746554585482,0.001,94686.0,94685.0,0.70910493]
["bitfinex-derivatives","BTCF0:USTF0",1746554586090,0.001,94686.0,94685.0,0.88710493]
["bitfinex-derivatives","BTCF0:USTF0",1746554589289,0.243535,94686.0,94685.0,0.88710493]
["bitfinex-derivatives","BTCF0:USTF0",1746554590990,0.243535,94686.0,94685.0,2.38710493]
["bitfinex-derivatives","BTCF0:USTF0",1746554591290,0.0323,94686.0,94685.0,2.38710493]
["bitfinex-derivatives","BTCF0:USTF0",1746554591495,0.243535,94686.0,94685.0,2.17586773]
["bitfinex-derivatives","BTCF0:USTF0",1746554591698,0.243535,94686.0,94685.0,2.38710493]
["bitfinex-derivatives","BTCF0:USTF0",1746554592193,0.243535,94686.0,94685.0,0.70910493]
["bitfinex-derivatives","BTCF0:USTF0",1746554595687,0.243535,94686.0,94685.0,0.49786773]
["bitfinex-derivatives","BTCF0:USTF0",1746554596090,0.243535,94686.0,94685.0,0.48786773]
["bitfinex-derivatives","BTCF0:USTF0",1746554596288,0.421535,94686.0,94685.0,0.48786773]
["bitfinex-derivatives","BTCF0:USTF0",1746554597001,0.2112751,94668.0,94667.0,0.2965878]
["bitfinex-derivatives","BTCF0:USTF0",1746554597205,0.2112751,94668.0,94667.0,0.6965878]
["bitfinex-derivatives","BTCF0:USTF0",1746554597388,0.2112751,94668.0,94667.0,0.85460315]
["bitfinex-derivatives","BTCF0:USTF0",1746554597700,0.2112751,94668.0,94667.0,0.86264432]
["bitfinex-derivatives","BTCF0:USTF0",1746554597901,0.2761751,94668.0,94667.0,0.86264432]
["bitfinex-derivatives","BTCF0:USTF0",1746554598098,0.2429751,94668.0,94667.0,0.86264432]
["bitfinex-derivatives","BTCF0:USTF0",1746554598303,0.2429751,94668.0,94667.0,0.89374432]
["bitfinex-derivatives","BTCF0:USTF0",1746554598503,0.2429751,94668.0,94667.0,0.89674432]
["bitfinex-derivatives","BTCF0:USTF0",1746554598899,0.0317,94668.0,94667.0,0.89674432]
["bitfinex-derivatives","BTCF0:USTF0",1746554599100,0.06584,94670.0,94669.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1746554599302,0.0305,94677.0,94676.0,0.2112573]
["bitfinex-derivatives","BTCF0:USTF0",1746554599502,0.0305,94681.0,94680.0,0.3168669]
["bitfinex-derivatives","BTCF0:USTF0",1746554599799,0.2112429,94683.0,94682.0,0.2640498]
["bitfinex-derivatives","BTCF0:USTF0",1746554600005,0.2112429,94683.0,94682.0,0.6468602]
["bitfinex-derivatives","BTCF0:USTF0",1746554600202,0.2112429,94683.0,94682.0,0.75212055]
["bitfinex-derivatives","BTCF0:USTF0",1746554600405,0.2112429,94683.0,94682.0,0.81542055]
["bitfinex-derivatives","BTCF0:USTF0",1746554600604,0.0305,94685.0,94684.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1746554600797,0.2417372,94685.0,94684.0,0.5412394]
["bitfinex-derivatives","BTCF0:USTF0",1746554600997,0.2417372,94685.0,94684.0,0.69960415]
["bitfinex-derivatives","BTCF0:USTF0",1746554602907,0.2417372,94685.0,94684.0,0.48836475]
["bitfinex-derivatives","BTCF0:USTF0",1746554604705,0.2112372,94685.0,94684.0,0.69960415]
["bitfinex-derivatives","BTCF0:USTF0",1746554605907,0.001,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746554606097,0.001,94686.0,94685.0,0.8538372]
["bitfinex-derivatives","BTCF0:USTF0",1746554606298,0.001,94686.0,94685.0,1.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554606497,0.001,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554608205,0.212235,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554608903,0.001,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554610310,0.212235,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554610508,0.243935,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554611209,0.0327,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554611602,0.243935,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554611797,0.0327,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554612311,0.243935,94686.0,94685.0,0.6112847]
["bitfinex-derivatives","BTCF0:USTF0",1746554618007,0.309695,94686.0,94685.0,0.3354475]
["bitfinex-derivatives","BTCF0:USTF0",1746554618211,0.48789905,94686.0,94685.0,0.1574475]
["bitfinex-derivatives","BTCF0:USTF0",1746554618711,0.2112461,94681.0,94680.0,0.19191235]
["bitfinex-derivatives","BTCF0:USTF0",1746554619012,0.2112461,94681.0,94680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746554619415,0.2112461,94681.0,94680.0,0.19191235]
["bitfinex-derivatives","BTCF0:USTF0",1746554619608,0.6336461,94681.0,94680.0,0.15871235]
["bitfinex-derivatives","BTCF0:USTF0",1746554619803,0.6336461,94681.0,94680.0,0.15971235]
["bitfinex-derivatives","BTCF0:USTF0",1746554620003,0.6336461,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554620210,0.8116461,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746554620517,0.2112684,94671.0,94670.0,0.2112693]
["bitfinex-derivatives","BTCF0:USTF0",1746554620815,0.2770284,94671.0,94670.0,0.36877913]
["bitfinex-derivatives","BTCF0:USTF0",1746554622417,0.2770284,94671.0,94670.0,0.36977913]
["bitfinex-derivatives","BTCF0:USTF0",1746554622917,0.2770284,94671.0,94670.0,0.15750983]
["bitfinex-derivatives","BTCF0:USTF0",1746554623216,0.2770284,94671.0,94670.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746554623722,0.2770284,94671.0,94670.0,0.43373579]
["bitfinex-derivatives","BTCF0:USTF0",1746554624212,0.2770284,94671.0,94670.0,0.22246509]
["bitfinex-derivatives","BTCF0:USTF0",1746554624420,0.3389284,94671.0,94670.0,0.16026509]
["bitfinex-derivatives","BTCF0:USTF0",1746554624613,0.2641602,94646.0,94643.0,0.4136316]
["bitfinex-derivatives","BTCF0:USTF0",1746554624821,0.2414265,94645.0,94644.0,1.7735287]
["bitfinex-derivatives","BTCF0:USTF0",1746554625119,0.2414265,94645.0,94644.0,1.94310037]
["bitfinex-derivatives","BTCF0:USTF0",1746554626121,0.2414265,94645.0,94644.0,1.93347125]
["bitfinex-derivatives","BTCF0:USTF0",1746554626523,0.2414265,94645.0,94644.0,1.94426871]
["bitfinex-derivatives","BTCF0:USTF0",1746554626723,0.2414265,94645.0,94644.0,1.95199956]
["bitfinex-derivatives","BTCF0:USTF0",1746554633035,0.1185891,94650.0,94646.0,0.0528308]
["bitfinex-derivatives","BTCF0:USTF0",1746554633230,0.0327,94647.0,94646.0,0.2641551]
["bitfinex-derivatives","BTCF0:USTF0",1746554633627,0.244022,94647.0,94646.0,0.4235024]
["bitfinex-derivatives","BTCF0:USTF0",1746554635433,0.244022,94647.0,94646.0,0.4245024]
["bitfinex-derivatives","BTCF0:USTF0",1746554635733,0.244022,94647.0,94646.0,0.4235024]
["bitfinex-derivatives","BTCF0:USTF0",1746554635935,0.244022,94647.0,94646.0,0.4255024]
["bitfinex-derivatives","BTCF0:USTF0",1746554639036,0.244022,94647.0,94646.0,0.4245024]
["bitfinex-derivatives","BTCF0:USTF0",1746554639537,0.244022,94647.0,94646.0,0.4235024]
["bitfinex-derivatives","BTCF0:USTF0",1746554639734,0.244022,94647.0,94646.0,0.4245024]
["bitfinex-derivatives","BTCF0:USTF0",1746554639931,0.244022,94647.0,94646.0,0.1603473]
["bitfinex-derivatives","BTCF0:USTF0",1746554640138,0.274822,94647.0,94646.0,0.3716716]
["bitfinex-derivatives","BTCF0:USTF0",1746554642339,0.274822,94647.0,94646.0,0.1613473]
["bitfinex-derivatives","BTCF0:USTF0",1746554642838,0.274822,94647.0,94646.0,0.3706716]
["bitfinex-derivatives","BTCF0:USTF0",1746554643042,0.274822,94647.0,94646.0,0.3716716]
["bitfinex-derivatives","BTCF0:USTF0",1746554643336,0.550676,94647.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746554643539,0.2113689,94626.0,94609.0,0.0528513]
["bitfinex-derivatives","BTCF0:USTF0",1746554643732,0.2771689,94626.0,94611.0,0.0528505]
["bitfinex-derivatives","BTCF0:USTF0",1746554644044,0.3828489,94626.0,94608.0,0.4136521]
["bitfinex-derivatives","BTCF0:USTF0",1746554644336,0.4950489,94626.0,94612.0,0.00805181]
["bitfinex-derivatives","BTCF0:USTF0",1746554644530,0.5204089,94626.0,94623.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1746554644728,0.5204089,94626.0,94619.0,0.0528459]
["bitfinex-derivatives","BTCF0:USTF0",1746554645038,0.5204089,94626.0,94612.0,0.06090171]
["bitfinex-derivatives","BTCF0:USTF0",1746554645339,0.5204089,94626.0,94619.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746554645541,0.5204089,94626.0,94614.0,0.0528488]
["bitfinex-derivatives","BTCF0:USTF0",1746554645840,0.5204089,94626.0,94618.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1746554646041,0.5204089,94626.0,94617.0,0.2113884]
["bitfinex-derivatives","BTCF0:USTF0",1746554646436,0.5204089,94626.0,94619.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1746554646743,0.5164089,94626.0,94620.0,0.2113803]
["bitfinex-derivatives","BTCF0:USTF0",1746554647043,0.5164089,94626.0,94619.0,0.2113839]
["bitfinex-derivatives","BTCF0:USTF0",1746554647237,0.5164089,94626.0,94620.0,0.2113805]
["bitfinex-derivatives","BTCF0:USTF0",1746554647438,0.5184089,94626.0,94620.0,0.2113805]
["bitfinex-derivatives","BTCF0:USTF0",1746554647841,0.5184089,94626.0,94617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746554648028,0.5184089,94626.0,94620.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1746554648229,0.5184089,94626.0,94621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746554650340,0.5184089,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554651246,0.6240889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554656853,0.4858689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554657349,0.3078689,94626.0,94625.0,0.0655568]
["bitfinex-derivatives","BTCF0:USTF0",1746554658344,0.2420689,94626.0,94625.0,0.276928]
["bitfinex-derivatives","BTCF0:USTF0",1746554658733,0.002,94626.0,94625.0,0.43644467]
["bitfinex-derivatives","BTCF0:USTF0",1746554658935,0.002,94626.0,94625.0,0.79724467]
["bitfinex-derivatives","BTCF0:USTF0",1746554659131,0.002,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554659347,0.2133689,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554659539,0.2143689,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554659936,0.2113689,94626.0,94625.0,0.61444467]
["bitfinex-derivatives","BTCF0:USTF0",1746554660145,0.2113689,94626.0,94625.0,0.61644467]
["bitfinex-derivatives","BTCF0:USTF0",1746554660746,0.2113689,94626.0,94625.0,0.61444467]
["bitfinex-derivatives","BTCF0:USTF0",1746554661342,0.2113689,94626.0,94625.0,0.43644467]
["bitfinex-derivatives","BTCF0:USTF0",1746554661343,0.2123689,94626.0,94625.0,0.43644467]
["bitfinex-derivatives","BTCF0:USTF0",1746554662136,0.2123689,94626.0,94625.0,0.61444467]
["bitfinex-derivatives","BTCF0:USTF0",1746554662744,0.2113689,94626.0,94625.0,0.61444467]
["bitfinex-derivatives","BTCF0:USTF0",1746554663544,0.2123689,94626.0,94625.0,0.61444467]
["bitfinex-derivatives","BTCF0:USTF0",1746554663746,0.2113689,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554663944,0.2123689,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554664331,0.2113689,94626.0,94625.0,0.97524467]
["bitfinex-derivatives","BTCF0:USTF0",1746554665041,0.2113466,94637.0,94636.0,0.2113466]
["bitfinex-derivatives","BTCF0:USTF0",1746554665241,0.3608,94658.0,94636.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1746554665545,0.3608,94658.0,94657.0,0.2112997]
["bitfinex-derivatives","BTCF0:USTF0",1746554665546,0.6380975,94658.0,94657.0,0.2112997]
["bitfinex-derivatives","BTCF0:USTF0",1746554665937,0.2112997,94657.0,94656.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746554666140,0.2425997,94657.0,94656.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746554666343,0.2425997,94657.0,94656.0,0.22311977]
["bitfinex-derivatives","BTCF0:USTF0",1746554666539,0.0528295,94649.0,94642.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746554666743,0.2113287,94644.0,94643.0,0.2970602]
["bitfinex-derivatives","BTCF0:USTF0",1746554666945,0.2774487,94644.0,94643.0,0.43555841]
["bitfinex-derivatives","BTCF0:USTF0",1746554667145,0.2774487,94644.0,94643.0,0.22423071]
["bitfinex-derivatives","BTCF0:USTF0",1746554667743,0.2774487,94644.0,94643.0,0.43556171]
["bitfinex-derivatives","BTCF0:USTF0",1746554668546,0.3618,94649.0,94647.0,0.2113198]
["bitfinex-derivatives","BTCF0:USTF0",1746554668740,0.001,94649.0,94648.0,0.2742198]
["bitfinex-derivatives","BTCF0:USTF0",1746554669047,0.0672,94649.0,94648.0,0.43213587]
["bitfinex-derivatives","BTCF0:USTF0",1746554669251,0.0662,94649.0,94648.0,0.61013587]
["bitfinex-derivatives","BTCF0:USTF0",1746554669436,0.2775895,94653.0,94652.0,0.2641336]
["bitfinex-derivatives","BTCF0:USTF0",1746554669641,0.2775895,94653.0,94652.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1746554670548,0.2113095,94653.0,94652.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1746554672043,0.2421095,94653.0,94652.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1746554673339,0.2431095,94653.0,94652.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1746554674145,0.3093095,94653.0,94652.0,0.2742064]
["bitfinex-derivatives","BTCF0:USTF0",1746554674541,0.3093095,94653.0,94652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746554674743,0.3093095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554675354,0.3083095,94653.0,94652.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746554675650,0.3083095,94653.0,94652.0,0.2755109]
["bitfinex-derivatives","BTCF0:USTF0",1746554676044,0.3103095,94653.0,94652.0,0.2755109]
["bitfinex-derivatives","BTCF0:USTF0",1746554676247,0.3103095,94653.0,94652.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746554677843,0.3103095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554679750,0.3083095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554679955,0.3113095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554680355,0.3103095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554681850,0.3083095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554682056,0.3103095,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554682250,0.3103095,94653.0,94652.0,0.2427109]
["bitfinex-derivatives","BTCF0:USTF0",1746554682443,0.3083095,94653.0,94652.0,0.2427109]
["bitfinex-derivatives","BTCF0:USTF0",1746554682647,0.3102295,94653.0,94652.0,0.2427109]
["bitfinex-derivatives","BTCF0:USTF0",1746554684662,0.3102295,94653.0,94652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746554685957,0.3102295,94653.0,94652.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746554686459,0.3102295,94653.0,94652.0,0.2750109]
["bitfinex-derivatives","BTCF0:USTF0",1746554686852,0.2441095,94653.0,94652.0,0.2750109]
["bitfinex-derivatives","BTCF0:USTF0",1746554687159,0.2441095,94653.0,94652.0,0.43329198]
["bitfinex-derivatives","BTCF0:USTF0",1746554688045,0.2441095,94653.0,94652.0,0.61129198]
["bitfinex-derivatives","BTCF0:USTF0",1746554688950,0.2133095,94653.0,94652.0,0.61129198]
["bitfinex-derivatives","BTCF0:USTF0",1746554691358,0.2113095,94653.0,94652.0,0.61129198]
["bitfinex-derivatives","BTCF0:USTF0",1746554693061,0.3608,94656.0,94655.0,0.21115055]
["bitfinex-derivatives","BTCF0:USTF0",1746554693451,0.3608,94656.0,94655.0,0.36975847]
["bitfinex-derivatives","BTCF0:USTF0",1746554693961,0.3608,94656.0,94655.0,0.43485847]
["bitfinex-derivatives","BTCF0:USTF0",1746554694158,0.3608,94656.0,94655.0,0.61285847]
["bitfinex-derivatives","BTCF0:USTF0",1746554695163,0.3618,94656.0,94655.0,0.61285847]
["bitfinex-derivatives","BTCF0:USTF0",1746554695664,0.3618,94656.0,94655.0,0.62076913]
["bitfinex-derivatives","BTCF0:USTF0",1746554697162,0.5731019,94656.0,94655.0,0.62076913]
["bitfinex-derivatives","BTCF0:USTF0",1746554698659,0.3618,94656.0,94655.0,0.62076913]
["bitfinex-derivatives","BTCF0:USTF0",1746554699762,0.5731019,94656.0,94655.0,0.62076913]
["bitfinex-derivatives","BTCF0:USTF0",1746554700267,0.5731019,94656.0,94655.0,0.40170792]
["bitfinex-derivatives","BTCF0:USTF0",1746554700566,0.5731019,94656.0,94655.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554700769,0.6032019,94656.0,94655.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554700959,0.6356019,94656.0,94655.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746554701157,0.4243,94656.0,94650.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1746554701362,0.2113109,94652.0,94651.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746554701552,0.2113109,94652.0,94651.0,0.40282429]
["bitfinex-derivatives","BTCF0:USTF0",1746554701757,0.2441109,94652.0,94651.0,0.40282429]
["bitfinex-derivatives","BTCF0:USTF0",1746554701955,0.0328,94652.0,94651.0,0.44282429]
["bitfinex-derivatives","BTCF0:USTF0",1746554702155,0.2441109,94652.0,94651.0,0.40282429]
["bitfinex-derivatives","BTCF0:USTF0",1746554708967,0.2441109,94652.0,94651.0,0.15881119]
["bitfinex-derivatives","BTCF0:USTF0",1746554709766,0.2451109,94652.0,94651.0,0.15881119]
["bitfinex-derivatives","BTCF0:USTF0",1746554710469,0.2113243,94646.0,94645.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1746554710664,0.5721243,94646.0,94645.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1746554710865,0.2113332,94642.0,94641.0,0.00778533]
["bitfinex-derivatives","BTCF0:USTF0",1746554711166,0.211351,94634.0,94633.0,0.2641888]
["bitfinex-derivatives","BTCF0:USTF0",1746554711371,0.2113555,94633.0,94632.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1746554711572,0.3047555,94633.0,94632.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1746554711762,0.3047555,94633.0,94632.0,0.37078015]
["bitfinex-derivatives","BTCF0:USTF0",1746554711963,0.3047555,94633.0,94632.0,0.15942485]
["bitfinex-derivatives","BTCF0:USTF0",1746554712162,0.41042751,94633.0,94632.0,0.15942485]
["bitfinex-derivatives","BTCF0:USTF0",1746554712362,0.2113667,94627.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554712673,0.2774867,94627.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554712968,0.2113689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554713273,0.2721689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554714273,0.4501689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554717167,0.4511689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554718180,0.2731689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554718674,0.2426689,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746554718975,0.2426689,94626.0,94625.0,0.37170291]
["bitfinex-derivatives","BTCF0:USTF0",1746554719171,0.001,94626.0,94625.0,0.54970291]
["bitfinex-derivatives","BTCF0:USTF0",1746554719370,0.2123689,94626.0,94625.0,0.61340291]
["bitfinex-derivatives","BTCF0:USTF0",1746554720778,0.2113689,94626.0,94625.0,0.61640291]
["bitfinex-derivatives","BTCF0:USTF0",1746554721280,0.2113689,94626.0,94625.0,0.61340291]
["bitfinex-derivatives","BTCF0:USTF0",1746554721470,0.2113689,94626.0,94625.0,0.61540291]
["bitfinex-derivatives","BTCF0:USTF0",1746554722273,0.2113689,94626.0,94625.0,0.43740291]
["bitfinex-derivatives","BTCF0:USTF0",1746554722973,0.2113689,94626.0,94625.0,0.19543171]
["bitfinex-derivatives","BTCF0:USTF0",1746554723179,0.2436689,94626.0,94625.0,0.0030568]
["bitfinex-derivatives","BTCF0:USTF0",1746554724486,0.2436689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554726169,0.4216689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554727381,0.4226689,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554730680,0.4566889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554731182,0.2786889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746554731487,0.2786889,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746554731676,0.2786889,94626.0,94625.0,0.0659568]
["bitfinex-derivatives","BTCF0:USTF0",1746554735174,0.2786889,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554735575,0.2786889,94626.0,94625.0,0.0659568]
["bitfinex-derivatives","BTCF0:USTF0",1746554735878,0.2123689,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554736071,0.2786489,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554736275,0.2123689,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554736578,0.2786489,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554736781,0.2786489,94626.0,94625.0,0.0659568]
["bitfinex-derivatives","BTCF0:USTF0",1746554736987,0.2786489,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554740170,0.2786089,94626.0,94625.0,0.277328]
["bitfinex-derivatives","BTCF0:USTF0",1746554740376,0.2786089,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554741284,0.2786089,94626.0,94625.0,0.61490052]
["bitfinex-derivatives","BTCF0:USTF0",1746554743378,0.2776089,94626.0,94625.0,0.61490052]
["bitfinex-derivatives","BTCF0:USTF0",1746554743578,0.2776089,94626.0,94625.0,0.61590052]
["bitfinex-derivatives","BTCF0:USTF0",1746554743784,0.2775689,94626.0,94625.0,0.61590052]
["bitfinex-derivatives","BTCF0:USTF0",1746554745179,0.2775689,94626.0,94625.0,0.43790052]
["bitfinex-derivatives","BTCF0:USTF0",1746554745676,0.2775689,94626.0,94625.0,0.22652932]
["bitfinex-derivatives","BTCF0:USTF0",1746554746284,0.2775689,94626.0,94625.0,0.43790052]
["bitfinex-derivatives","BTCF0:USTF0",1746554746484,0.2775689,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554746684,0.2775689,94626.0,94625.0,0.43790052]
["bitfinex-derivatives","BTCF0:USTF0",1746554747090,0.2775689,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554751295,0.2775689,94626.0,94625.0,0.43790052]
["bitfinex-derivatives","BTCF0:USTF0",1746554751888,0.2775689,94626.0,94625.0,0.22652932]
["bitfinex-derivatives","BTCF0:USTF0",1746554752997,0.2775689,94626.0,94625.0,0.43790052]
["bitfinex-derivatives","BTCF0:USTF0",1746554753397,0.2775689,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554753700,0.2775689,94626.0,94625.0,0.22552932]
["bitfinex-derivatives","BTCF0:USTF0",1746554753898,0.2775689,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554754698,0.2772489,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554755794,0.2773289,94626.0,94625.0,0.43690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554756190,0.2773289,94626.0,94625.0,0.61490052]
["bitfinex-derivatives","BTCF0:USTF0",1746554756697,0.2773289,94626.0,94625.0,0.61590052]
["bitfinex-derivatives","BTCF0:USTF0",1746554757097,0.2773289,94626.0,94625.0,0.61690052]
["bitfinex-derivatives","BTCF0:USTF0",1746554759607,0.2773289,94626.0,94625.0,0.61490052]
["bitfinex-derivatives","BTCF0:USTF0",1746554759803,0.2773289,94626.0,94625.0,0.61590052]
["bitfinex-derivatives","BTCF0:USTF0",1746554760504,0.2773289,94626.0,94625.0,0.40452932]
["bitfinex-derivatives","BTCF0:USTF0",1746554760804,0.2773289,94626.0,94625.0,0.1800568]
["bitfinex-derivatives","BTCF0:USTF0",1746554761400,0.2773289,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1746554761599,0.3093289,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1746554762803,0.2114091,94608.0,94593.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1746554763108,0.8160891,94608.0,94592.0,0.2114446]
["bitfinex-derivatives","BTCF0:USTF0",1746554763310,0.8160891,94608.0,94597.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1746554764006,0.8160891,94608.0,94596.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746554764007,0.88924948,94608.0,94606.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1746554764201,0.88924948,94608.0,94607.0,0.16483857]
["bitfinex-derivatives","BTCF0:USTF0",1746554764408,0.8786891,94608.0,94607.0,0.16483857]
["bitfinex-derivatives","BTCF0:USTF0",1746554764607,0.8786891,94608.0,94607.0,0.16283857]
["bitfinex-derivatives","BTCF0:USTF0",1746554764808,0.8786891,94608.0,94607.0,0.16383857]
["bitfinex-derivatives","BTCF0:USTF0",1746554766107,0.7006891,94608.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1746554766908,0.211436,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554767112,0.572236,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554767997,0.605536,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554768211,0.668136,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554769301,0.668136,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746554769902,0.669136,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746554771599,0.2114561,94587.0,94586.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554771910,0.6380961,94587.0,94586.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554772908,0.6380961,94587.0,94586.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1746554773897,0.2114762,94578.0,94577.0,0.2114783]
["bitfinex-derivatives","BTCF0:USTF0",1746554775610,0.2114762,94578.0,94577.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1746554779013,0.2114762,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554779212,0.2114762,94578.0,94577.0,0.2134784]
["bitfinex-derivatives","BTCF0:USTF0",1746554779913,0.2773562,94578.0,94577.0,0.2134784]
["bitfinex-derivatives","BTCF0:USTF0",1746554783016,0.2114762,94578.0,94577.0,0.2134784]
["bitfinex-derivatives","BTCF0:USTF0",1746554783206,0.2773562,94578.0,94577.0,0.2134784]
["bitfinex-derivatives","BTCF0:USTF0",1746554783607,0.3095562,94578.0,94577.0,0.2134784]
["bitfinex-derivatives","BTCF0:USTF0",1746554783917,0.3095562,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554784614,0.3738562,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554785311,0.56248738,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554786713,0.2114874,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746554788127,0.2738874,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746554789714,0.2435874,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746554789913,0.2435874,94573.0,94572.0,0.03188608]
["bitfinex-derivatives","BTCF0:USTF0",1746554795628,0.2114874,94573.0,94572.0,0.25337568]
["bitfinex-derivatives","BTCF0:USTF0",1746554795823,0.2114874,94573.0,94572.0,0.24337568]
["bitfinex-derivatives","BTCF0:USTF0",1746554796121,0.2114874,94573.0,94572.0,0.20988608]
["bitfinex-derivatives","BTCF0:USTF0",1746554797322,0.2114874,94573.0,94572.0,0.24148608]
["bitfinex-derivatives","BTCF0:USTF0",1746554797821,0.2773674,94573.0,94572.0,0.6523238]
["bitfinex-derivatives","BTCF0:USTF0",1746554798017,0.2773674,94573.0,94572.0,0.6123238]
["bitfinex-derivatives","BTCF0:USTF0",1746554798222,0.2773674,94573.0,94572.0,0.62270024]
["bitfinex-derivatives","BTCF0:USTF0",1746554800722,0.5722784,94577.0,94576.0,0.2114807]
["bitfinex-derivatives","BTCF0:USTF0",1746554800924,0.6381584,94577.0,94576.0,0.2114807]
["bitfinex-derivatives","BTCF0:USTF0",1746554801119,0.6381584,94577.0,94576.0,0.5485882]
["bitfinex-derivatives","BTCF0:USTF0",1746554801313,0.5722784,94577.0,94576.0,0.5485882]
["bitfinex-derivatives","BTCF0:USTF0",1746554801513,0.5722784,94577.0,94576.0,0.6118882]
["bitfinex-derivatives","BTCF0:USTF0",1746554801717,0.6381584,94577.0,94576.0,0.6118882]
["bitfinex-derivatives","BTCF0:USTF0",1746554802120,0.6391584,94577.0,94576.0,0.6118882]
["bitfinex-derivatives","BTCF0:USTF0",1746554802818,0.001,94577.0,94576.0,0.7418882]
["bitfinex-derivatives","BTCF0:USTF0",1746554803411,0.001,94577.0,94576.0,0.8476242]
["bitfinex-derivatives","BTCF0:USTF0",1746554803615,0.001,94577.0,94576.0,0.7176242]
["bitfinex-derivatives","BTCF0:USTF0",1746554804925,0.3608,94593.0,94590.0,0.2643067]
["bitfinex-derivatives","BTCF0:USTF0",1746554805134,0.3087249,94592.0,94591.0,0.3045471]
["bitfinex-derivatives","BTCF0:USTF0",1746554805315,0.3087249,94592.0,94591.0,0.46295757]
["bitfinex-derivatives","BTCF0:USTF0",1746554805515,0.2773249,94592.0,94591.0,0.46295757]
["bitfinex-derivatives","BTCF0:USTF0",1746554806011,0.2773249,94592.0,94591.0,0.47349364]
["bitfinex-derivatives","BTCF0:USTF0",1746554806216,0.2114449,94592.0,94591.0,0.65149364]
["bitfinex-derivatives","BTCF0:USTF0",1746554806418,0.06588,94592.0,94591.0,0.65149364]
["bitfinex-derivatives","BTCF0:USTF0",1746554807013,0.06588,94593.0,94591.0,0.44004654]
["bitfinex-derivatives","BTCF0:USTF0",1746554807218,0.62859355,94618.0,94602.0,0.0528554]
["bitfinex-derivatives","BTCF0:USTF0",1746554807219,0.0332,94617.0,94602.0,0.0528554]
["bitfinex-derivatives","BTCF0:USTF0",1746554807421,0.57574665,94618.0,94610.0,0.2114047]
["bitfinex-derivatives","BTCF0:USTF0",1746554807625,0.06588,94617.0,94616.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746554807824,0.2772707,94617.0,94616.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746554808216,0.2772707,94617.0,94616.0,0.54701663]
["bitfinex-derivatives","BTCF0:USTF0",1746554808418,0.18807832,94621.0,94620.0,0.2113823]
["bitfinex-derivatives","BTCF0:USTF0",1746554808822,0.18807832,94621.0,94620.0,0.36893799]
["bitfinex-derivatives","BTCF0:USTF0",1746554809323,0.18807832,94621.0,94620.0,0.54693799]
["bitfinex-derivatives","BTCF0:USTF0",1746554809818,0.18807832,94621.0,94620.0,0.66318683]
["bitfinex-derivatives","BTCF0:USTF0",1746554810721,0.19207832,94621.0,94620.0,0.66318683]
["bitfinex-derivatives","BTCF0:USTF0",1746554811218,0.19207832,94621.0,94620.0,2.16318683]
["bitfinex-derivatives","BTCF0:USTF0",1746554811833,0.004,94621.0,94620.0,2.16318683]
["bitfinex-derivatives","BTCF0:USTF0",1746554813026,0.2153801,94621.0,94620.0,2.04693799]
["bitfinex-derivatives","BTCF0:USTF0",1746554813831,0.2153801,94621.0,94620.0,0.54693799]
["bitfinex-derivatives","BTCF0:USTF0",1746554816737,0.2113801,94621.0,94620.0,0.54693799]
["bitfinex-derivatives","BTCF0:USTF0",1746554817037,0.2113801,94621.0,94620.0,0.54893799]
["bitfinex-derivatives","BTCF0:USTF0",1746554817334,0.2113801,94621.0,94620.0,0.54693799]
["bitfinex-derivatives","BTCF0:USTF0",1746554817536,0.2113801,94621.0,94620.0,0.54893799]
["bitfinex-derivatives","BTCF0:USTF0",1746554818935,0.0015,94625.0,94621.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1746554819123,0.0015,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554819328,0.2128712,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554819536,0.2128712,94625.0,94624.0,0.36926958]
["bitfinex-derivatives","BTCF0:USTF0",1746554820236,0.2128712,94625.0,94624.0,0.54726958]
["bitfinex-derivatives","BTCF0:USTF0",1746554820743,0.2434712,94625.0,94624.0,0.54726958]
["bitfinex-derivatives","BTCF0:USTF0",1746554821036,0.2434712,94625.0,94624.0,0.54826958]
["bitfinex-derivatives","BTCF0:USTF0",1746554822237,0.3070712,94625.0,94624.0,0.54826958]
["bitfinex-derivatives","BTCF0:USTF0",1746554823530,0.3070712,94625.0,94624.0,0.54726958]
["bitfinex-derivatives","BTCF0:USTF0",1746554824041,0.3080712,94625.0,94624.0,0.54726958]
["bitfinex-derivatives","BTCF0:USTF0",1746554825238,0.3080712,94625.0,94624.0,0.57916958]
["bitfinex-derivatives","BTCF0:USTF0",1746554825941,0.3080712,94625.0,94624.0,0.36779618]
["bitfinex-derivatives","BTCF0:USTF0",1746554826236,0.211389,94617.0,94616.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554826436,0.572189,94617.0,94616.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554826638,0.2114069,94609.0,94608.0,0.3171109]
["bitfinex-derivatives","BTCF0:USTF0",1746554826835,0.2114069,94609.0,94608.0,0.3481109]
["bitfinex-derivatives","BTCF0:USTF0",1746554827038,0.2114069,94609.0,94608.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554827434,0.2738069,94609.0,94608.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554827739,0.2718069,94609.0,94608.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554828237,0.2718069,94609.0,94608.0,0.45779652]
["bitfinex-derivatives","BTCF0:USTF0",1746554829632,0.2718069,94609.0,94608.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554830239,0.031,94609.0,94608.0,0.45479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554830830,0.032,94609.0,94608.0,0.50479652]
["bitfinex-derivatives","BTCF0:USTF0",1746554831040,0.3608,94617.0,94616.0,0.2113913]
["bitfinex-derivatives","BTCF0:USTF0",1746554831339,0.2113807,94621.0,94620.0,0.2113823]
["bitfinex-derivatives","BTCF0:USTF0",1746554831534,0.0319,94624.0,94619.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746554831837,0.0319,94624.0,94623.0,0.2113756]
["bitfinex-derivatives","BTCF0:USTF0",1746554832241,0.2432734,94624.0,94623.0,0.54822329]
["bitfinex-derivatives","BTCF0:USTF0",1746554833242,0.2462734,94624.0,94623.0,0.54822329]
["bitfinex-derivatives","BTCF0:USTF0",1746554835025,0.2793734,94624.0,94623.0,0.54822329]
["bitfinex-derivatives","BTCF0:USTF0",1746554835238,0.2793734,94624.0,94623.0,0.33684769]
["bitfinex-derivatives","BTCF0:USTF0",1746554836140,0.2793734,94624.0,94623.0,0.15884769]
["bitfinex-derivatives","BTCF0:USTF0",1746554836741,0.2113756,94623.0,94622.0,0.3703948]
["bitfinex-derivatives","BTCF0:USTF0",1746554837040,0.2113756,94623.0,94622.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1746554837233,0.2762756,94623.0,94622.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1746554837434,0.2762756,94623.0,94622.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1746554838934,0.2792756,94623.0,94622.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1746554839533,0.2772756,94623.0,94622.0,0.36888179]
["bitfinex-derivatives","BTCF0:USTF0",1746554841653,0.2114114,94608.0,94606.0,0.42533958]
["bitfinex-derivatives","BTCF0:USTF0",1746554841838,0.2114114,94608.0,94607.0,0.2740114]
["bitfinex-derivatives","BTCF0:USTF0",1746554842037,0.2719114,94608.0,94607.0,0.4333082]
["bitfinex-derivatives","BTCF0:USTF0",1746554842740,0.2719114,94608.0,94607.0,0.1910968]
["bitfinex-derivatives","BTCF0:USTF0",1746554843039,0.2094114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554843643,0.2394114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554843845,0.6002114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554844935,0.6032114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554845443,0.6002114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554845643,0.6042114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554858851,0.5742114,94607.0,94606.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554859158,0.6400514,94607.0,94606.0,0.3931836]
["bitfinex-derivatives","BTCF0:USTF0",1746554859757,0.6400514,94607.0,94606.0,0.3894136]
["bitfinex-derivatives","BTCF0:USTF0",1746554860355,0.6400514,94607.0,94606.0,0.4546136]
["bitfinex-derivatives","BTCF0:USTF0",1746554860849,0.5742114,94607.0,94606.0,0.4546136]
["bitfinex-derivatives","BTCF0:USTF0",1746554861052,0.6400514,94607.0,94606.0,0.4546136]
["bitfinex-derivatives","BTCF0:USTF0",1746554861554,0.3648,94607.0,94606.0,0.61290105]
["bitfinex-derivatives","BTCF0:USTF0",1746554861747,0.3648,94607.0,94606.0,0.62332473]
["bitfinex-derivatives","BTCF0:USTF0",1746554862153,0.5762114,94607.0,94606.0,0.62332473]
["bitfinex-derivatives","BTCF0:USTF0",1746554862350,0.004,94607.0,94606.0,0.62332473]
["bitfinex-derivatives","BTCF0:USTF0",1746554862553,0.004,94607.0,94606.0,0.98412473]
["bitfinex-derivatives","BTCF0:USTF0",1746554862741,0.3300876,94618.0,94617.0,0.3170659]
["bitfinex-derivatives","BTCF0:USTF0",1746554863251,0.2113991,94618.0,94617.0,0.65312273]
["bitfinex-derivatives","BTCF0:USTF0",1746554864048,0.2113991,94618.0,94617.0,0.71712273]
["bitfinex-derivatives","BTCF0:USTF0",1746554864248,0.2173991,94618.0,94617.0,0.71812273]
["bitfinex-derivatives","BTCF0:USTF0",1746554866150,0.006,94618.0,94617.0,0.71812273]
["bitfinex-derivatives","BTCF0:USTF0",1746554866659,0.2173868,94618.0,94617.0,0.71812273]
["bitfinex-derivatives","BTCF0:USTF0",1746554867454,0.006,94618.0,94617.0,0.71812273]
["bitfinex-derivatives","BTCF0:USTF0",1746554868454,0.0015,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746554868855,0.0015,94625.0,94624.0,0.43367924]
["bitfinex-derivatives","BTCF0:USTF0",1746554869254,0.0015,94625.0,94624.0,2.11167924]
["bitfinex-derivatives","BTCF0:USTF0",1746554869662,0.0055,94625.0,94624.0,2.11167924]
["bitfinex-derivatives","BTCF0:USTF0",1746554870956,0.0528332,94645.0,94624.0,2.36678584]
["bitfinex-derivatives","BTCF0:USTF0",1746554871152,0.2641805,94642.0,94641.0,0.2113287]
["bitfinex-derivatives","BTCF0:USTF0",1746554871352,0.2113469,94642.0,94641.0,0.2113287]
["bitfinex-derivatives","BTCF0:USTF0",1746554871552,0.2113469,94642.0,94641.0,0.36943554]
["bitfinex-derivatives","BTCF0:USTF0",1746554872159,0.2113469,94642.0,94641.0,0.54743554]
["bitfinex-derivatives","BTCF0:USTF0",1746554872360,0.2113469,94642.0,94641.0,0.61163554]
["bitfinex-derivatives","BTCF0:USTF0",1746554872767,0.2113469,94642.0,94641.0,0.61963513]
["bitfinex-derivatives","BTCF0:USTF0",1746554874865,0.2113469,94642.0,94641.0,0.63047935]
["bitfinex-derivatives","BTCF0:USTF0",1746554876463,0.2113469,94642.0,94641.0,0.61963513]
["bitfinex-derivatives","BTCF0:USTF0",1746554879056,0.5721469,94642.0,94641.0,0.61963513]
["bitfinex-derivatives","BTCF0:USTF0",1746554880059,0.5721469,94642.0,94641.0,0.40030684]
["bitfinex-derivatives","BTCF0:USTF0",1746554880256,0.5721469,94642.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746554880257,0.2641966,94633.0,94630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746554880459,0.3608,94632.0,94631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746554880762,0.6050555,94632.0,94631.0,0.41222049]
["bitfinex-derivatives","BTCF0:USTF0",1746554880961,0.6050555,94632.0,94631.0,0.44472049]
["bitfinex-derivatives","BTCF0:USTF0",1746554881157,0.6050555,94632.0,94631.0,0.62272049]
["bitfinex-derivatives","BTCF0:USTF0",1746554882956,0.6050555,94632.0,94631.0,0.61406169]
["bitfinex-derivatives","BTCF0:USTF0",1746554884364,0.6050555,94632.0,94631.0,0.62486032]
["bitfinex-derivatives","BTCF0:USTF0",1746554884757,0.6050555,94632.0,94631.0,0.61406169]
["bitfinex-derivatives","BTCF0:USTF0",1746554889264,0.6367555,94632.0,94631.0,0.61406169]
["bitfinex-derivatives","BTCF0:USTF0",1746554890262,0.6367555,94632.0,94631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746554890562,0.74242751,94632.0,94631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746554891160,0.92042751,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554892165,0.74242751,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746554892366,0.2113578,94631.0,94630.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554892562,0.2093578,94631.0,94630.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554892762,0.2719578,94631.0,94630.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554893666,0.2719578,94631.0,94630.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1746554893868,0.3377978,94631.0,94630.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1746554895863,0.3377978,94631.0,94630.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1746554896070,0.2405578,94631.0,94630.0,0.37313128]
["bitfinex-derivatives","BTCF0:USTF0",1746554896261,0.2405578,94631.0,94630.0,0.55113128]
["bitfinex-derivatives","BTCF0:USTF0",1746554896860,0.3608,94632.0,94631.0,0.2113578]
["bitfinex-derivatives","BTCF0:USTF0",1746554897061,0.3608,94632.0,94631.0,0.2759578]
["bitfinex-derivatives","BTCF0:USTF0",1746554897261,0.5721555,94632.0,94631.0,0.43408902]
["bitfinex-derivatives","BTCF0:USTF0",1746554897464,0.3608,94632.0,94631.0,0.43408902]
["bitfinex-derivatives","BTCF0:USTF0",1746554898261,0.3608,94632.0,94631.0,0.61208902]
["bitfinex-derivatives","BTCF0:USTF0",1746554898464,0.5721555,94632.0,94631.0,0.61208902]
["bitfinex-derivatives","BTCF0:USTF0",1746554898664,0.5721555,94632.0,94631.0,0.61308902]
["bitfinex-derivatives","BTCF0:USTF0",1746554898867,0.3608,94632.0,94631.0,0.61308902]
["bitfinex-derivatives","BTCF0:USTF0",1746554899064,0.3608,94632.0,94631.0,0.61208902]
["bitfinex-derivatives","BTCF0:USTF0",1746554899265,0.3608,94632.0,94631.0,0.61408902]
["bitfinex-derivatives","BTCF0:USTF0",1746554900264,0.5721555,94632.0,94631.0,0.61408902]
["bitfinex-derivatives","BTCF0:USTF0",1746554903969,0.5721555,94632.0,94631.0,0.40273122]
["bitfinex-derivatives","BTCF0:USTF0",1746554904171,0.5721555,94632.0,94631.0,0.19263122]
["bitfinex-derivatives","BTCF0:USTF0",1746554904565,0.6037555,94632.0,94631.0,0.22423122]
["bitfinex-derivatives","BTCF0:USTF0",1746554905268,0.6037555,94632.0,94631.0,0.43458902]
["bitfinex-derivatives","BTCF0:USTF0",1746554906778,0.5721555,94632.0,94631.0,0.43458902]
["bitfinex-derivatives","BTCF0:USTF0",1746554907276,0.3608,94632.0,94631.0,0.61258902]
["bitfinex-derivatives","BTCF0:USTF0",1746554907476,0.5721555,94632.0,94631.0,0.61258902]
["bitfinex-derivatives","BTCF0:USTF0",1746554909878,0.3608,94632.0,94631.0,0.61258902]
["bitfinex-derivatives","BTCF0:USTF0",1746554912179,0.572134,94642.0,94641.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1746554912381,0.637934,94642.0,94641.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1746554912684,0.637934,94642.0,94641.0,0.37017202]
["bitfinex-derivatives","BTCF0:USTF0",1746554913079,0.637934,94642.0,94641.0,0.43247202]
["bitfinex-derivatives","BTCF0:USTF0",1746554913277,0.637934,94642.0,94641.0,0.61047202]
["bitfinex-derivatives","BTCF0:USTF0",1746554914482,0.638934,94642.0,94641.0,0.61047202]
["bitfinex-derivatives","BTCF0:USTF0",1746554915573,0.638934,94642.0,94641.0,0.39913662]
["bitfinex-derivatives","BTCF0:USTF0",1746554915768,0.638934,94642.0,94641.0,0.61047202]
["bitfinex-derivatives","BTCF0:USTF0",1746554916080,0.638934,94642.0,94641.0,0.39913662]
["bitfinex-derivatives","BTCF0:USTF0",1746554917173,0.671434,94642.0,94641.0,0.36823662]
["bitfinex-derivatives","BTCF0:USTF0",1746554918282,0.671434,94642.0,94641.0,0.19023662]
["bitfinex-derivatives","BTCF0:USTF0",1746554918482,0.670434,94642.0,94641.0,0.19023662]
["bitfinex-derivatives","BTCF0:USTF0",1746554919184,0.670434,94642.0,94641.0,0.15883662]
["bitfinex-derivatives","BTCF0:USTF0",1746554920070,0.670434,94642.0,94641.0,0.19213662]
["bitfinex-derivatives","BTCF0:USTF0",1746554920785,0.670434,94642.0,94641.0,0.22303662]
["bitfinex-derivatives","BTCF0:USTF0",1746554925085,0.670434,94642.0,94641.0,0.40103662]
["bitfinex-derivatives","BTCF0:USTF0",1746554926082,0.670434,94642.0,94641.0,0.22303662]
["bitfinex-derivatives","BTCF0:USTF0",1746554928386,0.670434,94642.0,94641.0,0.23860041]
["bitfinex-derivatives","BTCF0:USTF0",1746554930886,0.670434,94642.0,94641.0,0.17440041]
["bitfinex-derivatives","BTCF0:USTF0",1746554931781,0.670434,94642.0,94641.0,0.15883662]
["bitfinex-derivatives","BTCF0:USTF0",1746554933490,0.670434,94642.0,94641.0,0.19053662]
["bitfinex-derivatives","BTCF0:USTF0",1746554933885,0.670434,94642.0,94641.0,0.22323662]
["bitfinex-derivatives","BTCF0:USTF0",1746554936182,0.670434,94642.0,94641.0,0.40123662]
["bitfinex-derivatives","BTCF0:USTF0",1746554937191,0.670434,94642.0,94641.0,0.22323662]
["bitfinex-derivatives","BTCF0:USTF0",1746554937577,0.670434,94642.0,94641.0,0.43457202]
["bitfinex-derivatives","BTCF0:USTF0",1746554937782,0.670434,94642.0,94641.0,0.22323662]
["bitfinex-derivatives","BTCF0:USTF0",1746554938386,0.637934,94642.0,94641.0,0.23882036]
["bitfinex-derivatives","BTCF0:USTF0",1746554938583,0.637934,94642.0,94641.0,0.45015576]
["bitfinex-derivatives","BTCF0:USTF0",1746554939185,0.637934,94642.0,94641.0,0.62815576]
["bitfinex-derivatives","BTCF0:USTF0",1746554940592,0.572134,94642.0,94641.0,0.62815576]
["bitfinex-derivatives","BTCF0:USTF0",1746554942393,0.572134,94642.0,94641.0,0.63609752]
["bitfinex-derivatives","BTCF0:USTF0",1746554947890,0.3608,94642.0,94641.0,0.63609752]
["bitfinex-derivatives","BTCF0:USTF0",1746554948291,0.3169804,94652.0,94651.0,0.2113086]
["bitfinex-derivatives","BTCF0:USTF0",1746554948499,0.211323,94652.0,94651.0,0.22689234]
["bitfinex-derivatives","BTCF0:USTF0",1746554948692,0.211323,94652.0,94651.0,0.38583334]
["bitfinex-derivatives","BTCF0:USTF0",1746554948888,0.001,94656.0,94655.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746554949092,0.001,94656.0,94655.0,0.4951042]
["bitfinex-derivatives","BTCF0:USTF0",1746554949293,0.001,94656.0,94655.0,0.61426647]
["bitfinex-derivatives","BTCF0:USTF0",1746554949483,0.2123019,94656.0,94655.0,0.62985021]
["bitfinex-derivatives","BTCF0:USTF0",1746554949684,0.2123019,94656.0,94655.0,0.69275021]
["bitfinex-derivatives","BTCF0:USTF0",1746554951099,0.2153019,94656.0,94655.0,0.69275021]
["bitfinex-derivatives","BTCF0:USTF0",1746554952302,0.2153019,94656.0,94655.0,0.70311904]
["bitfinex-derivatives","BTCF0:USTF0",1746554957110,0.004,94656.0,94655.0,0.70311904]
["bitfinex-derivatives","BTCF0:USTF0",1746554957310,0.2153019,94656.0,94655.0,0.70311904]
["bitfinex-derivatives","BTCF0:USTF0",1746554958507,0.2123019,94656.0,94655.0,0.70311904]
["bitfinex-derivatives","BTCF0:USTF0",1746554958707,0.2123019,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554958908,0.001,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554959297,0.2123019,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554961216,0.001,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554962116,0.0326,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554962516,0.2439019,94656.0,94655.0,0.70411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554964217,0.2439019,94656.0,94655.0,2.20411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554965616,0.0326,94656.0,94655.0,2.20411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554968820,0.0326,94656.0,94655.0,2.27411904]
["bitfinex-derivatives","BTCF0:USTF0",1746554969214,0.2640866,94675.0,94674.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1746554969421,0.3298466,94675.0,94674.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1746554969621,0.2640866,94675.0,94674.0,0.36911366]
["bitfinex-derivatives","BTCF0:USTF0",1746554970123,0.2640866,94675.0,94674.0,0.3846974]
["bitfinex-derivatives","BTCF0:USTF0",1746554970814,0.2670866,94675.0,94674.0,0.3846974]
["bitfinex-derivatives","BTCF0:USTF0",1746554971014,0.2981866,94675.0,94674.0,0.39514001]
["bitfinex-derivatives","BTCF0:USTF0",1746554972121,0.2981866,94675.0,94674.0,0.3846974]
["bitfinex-derivatives","BTCF0:USTF0",1746554975022,0.003,94675.0,94674.0,0.3846974]
["bitfinex-derivatives","BTCF0:USTF0",1746554975217,0.0319,94676.0,94675.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1746554975425,0.0319,94676.0,94675.0,0.2212595]
["bitfinex-derivatives","BTCF0:USTF0",1746554975613,0.0319,94676.0,94675.0,0.44108896]
["bitfinex-derivatives","BTCF0:USTF0",1746554975809,0.0319,94676.0,94675.0,0.4566727]
["bitfinex-derivatives","BTCF0:USTF0",1746554976321,0.2431573,94676.0,94675.0,0.5938727]
["bitfinex-derivatives","BTCF0:USTF0",1746554976620,0.2747573,94676.0,94675.0,0.5938727]
["bitfinex-derivatives","BTCF0:USTF0",1746554977119,0.2747573,94676.0,94675.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1746554977320,0.0319,94676.0,94675.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1746554977517,0.0339,94676.0,94675.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1746554978022,0.2451573,94676.0,94675.0,0.4158727]
["bitfinex-derivatives","BTCF0:USTF0",1746554978221,0.2451573,94676.0,94675.0,0.5938727]
["bitfinex-derivatives","BTCF0:USTF0",1746554978527,0.0339,94676.0,94675.0,0.5938727]
["bitfinex-derivatives","BTCF0:USTF0",1746554978721,0.002,94676.0,94675.0,0.5938727]
["bitfinex-derivatives","BTCF0:USTF0",1746554978917,0.002,94676.0,94675.0,0.6138727]
["bitfinex-derivatives","BTCF0:USTF0",1746554979422,0.0326,94691.0,94680.0,0.0528119]
["bitfinex-derivatives","BTCF0:USTF0",1746554979620,0.0325,94684.0,94683.0,0.2640516]
["bitfinex-derivatives","BTCF0:USTF0",1746554979813,0.0528027,94697.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746554980020,0.0325,94691.0,94685.0,0.2212372]
["bitfinex-derivatives","BTCF0:USTF0",1746554980214,0.0325,94691.0,94685.0,0.3805526]
["bitfinex-derivatives","BTCF0:USTF0",1746554980717,0.0325,94691.0,94685.0,0.39613634]
["bitfinex-derivatives","BTCF0:USTF0",1746554981121,0.004,94686.0,94685.0,0.57413634]
["bitfinex-derivatives","BTCF0:USTF0",1746554983227,0.0015,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746554983518,0.2127149,94695.0,94694.0,0.22680084]
["bitfinex-derivatives","BTCF0:USTF0",1746554983717,0.2127149,94695.0,94694.0,0.4161196]
["bitfinex-derivatives","BTCF0:USTF0",1746554984421,0.0015,94695.0,94694.0,0.4161196]
["bitfinex-derivatives","BTCF0:USTF0",1746554984616,0.0025,94695.0,94694.0,0.4468196]
["bitfinex-derivatives","BTCF0:USTF0",1746554985224,0.0025,94695.0,94694.0,0.6248196]
["bitfinex-derivatives","BTCF0:USTF0",1746554986325,0.033,94695.0,94694.0,0.6248196]
["bitfinex-derivatives","BTCF0:USTF0",1746554987016,0.032,94695.0,94694.0,0.6248196]
["bitfinex-derivatives","BTCF0:USTF0",1746554987217,0.032,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554990422,0.2432149,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554990821,0.032,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554991631,0.2432149,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554992127,0.032,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554993230,0.2432149,94695.0,94694.0,0.63287172]
["bitfinex-derivatives","BTCF0:USTF0",1746554993822,0.2432149,94695.0,94694.0,0.5951196]
["bitfinex-derivatives","BTCF0:USTF0",1746554994022,0.2432149,94695.0,94694.0,0.6607996]
["bitfinex-derivatives","BTCF0:USTF0",1746554994222,0.2432149,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746554999030,0.2432149,94695.0,94694.0,0.4171196]
["bitfinex-derivatives","BTCF0:USTF0",1746554999235,0.2432149,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555004240,0.2761149,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555011244,0.032,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555011640,0.2432149,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555012334,0.032,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555013143,0.032,94695.0,94694.0,0.6607996]
["bitfinex-derivatives","BTCF0:USTF0",1746555014052,0.2432149,94695.0,94694.0,0.6607996]
["bitfinex-derivatives","BTCF0:USTF0",1746555015145,0.2432149,94695.0,94694.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1746555015339,0.2432149,94695.0,94694.0,0.46721586]
["bitfinex-derivatives","BTCF0:USTF0",1746555017142,0.2432149,94695.0,94694.0,0.64521586]
["bitfinex-derivatives","BTCF0:USTF0",1746555018139,0.2432149,94695.0,94694.0,0.46721586]
["bitfinex-derivatives","BTCF0:USTF0",1746555019549,0.032,94695.0,94694.0,0.46721586]
["bitfinex-derivatives","BTCF0:USTF0",1746555020746,0.2432149,94695.0,94694.0,0.46721586]
["bitfinex-derivatives","BTCF0:USTF0",1746555021843,0.2432149,94695.0,94694.0,0.19031876]
["bitfinex-derivatives","BTCF0:USTF0",1746555022040,0.2432149,94695.0,94694.0,0.15931876]
["bitfinex-derivatives","BTCF0:USTF0",1746555022241,0.2432149,94695.0,94694.0,0.37053586]
["bitfinex-derivatives","BTCF0:USTF0",1746555023346,0.2432149,94695.0,94694.0,0.15931876]
["bitfinex-derivatives","BTCF0:USTF0",1746555023648,0.2432149,94695.0,94694.0,0.37053586]
["bitfinex-derivatives","BTCF0:USTF0",1746555025545,0.2432149,94695.0,94694.0,0.15931876]
["bitfinex-derivatives","BTCF0:USTF0",1746555026545,0.2432149,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746555027052,0.0528176,94671.0,94670.0,0.00778722]
["bitfinex-derivatives","BTCF0:USTF0",1746555027253,0.3168945,94677.0,94676.0,0.2112573]
["bitfinex-derivatives","BTCF0:USTF0",1746555027952,0.3168945,94677.0,94676.0,0.15810879]
["bitfinex-derivatives","BTCF0:USTF0",1746555028345,0.3494945,94677.0,94676.0,0.2152573]
["bitfinex-derivatives","BTCF0:USTF0",1746555028748,0.3494945,94677.0,94676.0,0.37336609]
["bitfinex-derivatives","BTCF0:USTF0",1746555029452,0.3494945,94677.0,94676.0,0.16210879]
["bitfinex-derivatives","BTCF0:USTF0",1746555030943,0.3494945,94677.0,94676.0,0.16110879]
["bitfinex-derivatives","BTCF0:USTF0",1746555031547,0.3494945,94677.0,94676.0,0.37236609]
["bitfinex-derivatives","BTCF0:USTF0",1746555032152,0.3494945,94677.0,94676.0,0.16110879]
["bitfinex-derivatives","BTCF0:USTF0",1746555034846,0.3494945,94677.0,94676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555035842,0.208264,94673.0,94672.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1746555036247,0.208264,94673.0,94672.0,0.36916085]
["bitfinex-derivatives","BTCF0:USTF0",1746555036452,0.208264,94673.0,94672.0,0.39996085]
["bitfinex-derivatives","BTCF0:USTF0",1746555036957,0.208264,94673.0,94672.0,0.15789485]
["bitfinex-derivatives","BTCF0:USTF0",1746555037851,0.207264,94673.0,94672.0,0.15789485]
["bitfinex-derivatives","BTCF0:USTF0",1746555038254,0.207264,94673.0,94672.0,0.36916105]
["bitfinex-derivatives","BTCF0:USTF0",1746555038458,0.207264,94673.0,94672.0,0.40096105]
["bitfinex-derivatives","BTCF0:USTF0",1746555038658,0.207264,94673.0,94672.0,0.40296105]
["bitfinex-derivatives","BTCF0:USTF0",1746555040365,0.207264,94673.0,94672.0,0.19169485]
["bitfinex-derivatives","BTCF0:USTF0",1746555040656,0.239164,94673.0,94672.0,0.15989485]
["bitfinex-derivatives","BTCF0:USTF0",1746555040857,0.239164,94673.0,94666.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1746555040858,0.2112774,94667.0,94666.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1746555041058,0.8157174,94667.0,94666.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1746555041264,0.2113019,94656.0,94649.0,0.2425165]
["bitfinex-derivatives","BTCF0:USTF0",1746555041457,0.2113019,94656.0,94650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746555041761,0.2113019,94656.0,94655.0,0.37127263]
["bitfinex-derivatives","BTCF0:USTF0",1746555041957,0.2113019,94656.0,94655.0,0.15996843]
["bitfinex-derivatives","BTCF0:USTF0",1746555042160,0.4949499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555043761,0.4949499,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746555044160,0.4949499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555045160,0.3169499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555046158,0.2113019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555047168,0.3893019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555048269,0.2113019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746555048867,0.2113019,94656.0,94655.0,0.03405646]
["bitfinex-derivatives","BTCF0:USTF0",1746555057872,0.2113243,94646.0,94645.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746555058072,0.2113287,94644.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746555058374,0.2113444,94637.0,94636.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1746555059167,0.4538444,94637.0,94636.0,0.00158492]
["bitfinex-derivatives","BTCF0:USTF0",1746555059677,0.2113689,94627.0,94626.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1746555059873,0.2113689,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746555060070,0.2445689,94626.0,94625.0,0.212428]
["bitfinex-derivatives","BTCF0:USTF0",1746555060470,0.2445689,94626.0,94625.0,0.37033232]
["bitfinex-derivatives","BTCF0:USTF0",1746555060667,0.2445689,94626.0,94625.0,0.15896112]
["bitfinex-derivatives","BTCF0:USTF0",1746555060873,0.2405689,94626.0,94625.0,0.15896112]
["bitfinex-derivatives","BTCF0:USTF0",1746555061175,0.2735689,94626.0,94625.0,0.15896112]
["bitfinex-derivatives","BTCF0:USTF0",1746555061476,0.2735689,94626.0,94619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746555061477,0.2113823,94620.0,94619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746555061672,0.211398,94613.0,94612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746555061991,0.2114091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555062171,0.5722091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555063378,0.7492091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555063880,0.7502091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555064378,0.5722091,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555068584,0.58004168,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555074693,0.64374168,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555081798,0.28294168,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555082094,0.64374168,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555086503,0.67634168,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746555088298,0.67634168,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555089097,0.85434168,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555094716,0.96004168,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555096211,0.78204168,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555101608,0.7742091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555102914,0.7732091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555103609,0.7782091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555104012,0.6725091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555111909,0.5762091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555112119,0.5762091,94608.0,94607.0,0.3894115]
["bitfinex-derivatives","BTCF0:USTF0",1746555112314,0.5762091,94608.0,94607.0,0.6394115]
["bitfinex-derivatives","BTCF0:USTF0",1746555112515,0.6418091,94608.0,94607.0,0.79735425]
["bitfinex-derivatives","BTCF0:USTF0",1746555112820,0.6418091,94608.0,94607.0,0.54735425]
["bitfinex-derivatives","BTCF0:USTF0",1746555113024,0.6418091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555113622,0.6368091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555113823,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555114531,0.5722091,94608.0,94607.0,0.62296801]
["bitfinex-derivatives","BTCF0:USTF0",1746555114711,0.6378091,94608.0,94607.0,0.978668]
["bitfinex-derivatives","BTCF0:USTF0",1746555115224,0.6378091,94608.0,94607.0,0.728668]
["bitfinex-derivatives","BTCF0:USTF0",1746555115413,0.4274,94608.0,94607.0,0.728668]
["bitfinex-derivatives","BTCF0:USTF0",1746555115821,0.6388091,94608.0,94607.0,0.728668]
["bitfinex-derivatives","BTCF0:USTF0",1746555116020,0.6388091,94608.0,94607.0,0.62296801]
["bitfinex-derivatives","BTCF0:USTF0",1746555116424,0.6378091,94608.0,94607.0,0.62296801]
["bitfinex-derivatives","BTCF0:USTF0",1746555120930,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555122124,0.6378091,94608.0,94607.0,0.40104285]
["bitfinex-derivatives","BTCF0:USTF0",1746555122523,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555124032,0.6388091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555130533,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555131236,0.6388091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555133130,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555133338,0.6388091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555133737,0.6378091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555134034,0.6388091,94608.0,94607.0,0.61245425]
["bitfinex-derivatives","BTCF0:USTF0",1746555134730,0.001,94608.0,94607.0,0.71815424]
["bitfinex-derivatives","BTCF0:USTF0",1746555135136,0.2124091,94608.0,94607.0,0.71815424]
["bitfinex-derivatives","BTCF0:USTF0",1746555138432,0.2114091,94608.0,94607.0,0.71915424]
["bitfinex-derivatives","BTCF0:USTF0",1746555140440,0.0332,94613.0,94610.0,0.0528506]
["bitfinex-derivatives","BTCF0:USTF0",1746555140628,0.2446002,94613.0,94612.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1746555140940,0.2446002,94613.0,94612.0,0.36906995]
["bitfinex-derivatives","BTCF0:USTF0",1746555141142,0.2446002,94613.0,94612.0,0.61036995]
["bitfinex-derivatives","BTCF0:USTF0",1746555142833,0.0332,94613.0,94612.0,0.97116995]
["bitfinex-derivatives","BTCF0:USTF0",1746555143033,0.244598,94613.0,94612.0,0.97116995]
["bitfinex-derivatives","BTCF0:USTF0",1746555144548,0.0332,94613.0,94612.0,0.97116995]
["bitfinex-derivatives","BTCF0:USTF0",1746555144736,0.0528383,94634.0,94612.0,0.97116995]
["bitfinex-derivatives","BTCF0:USTF0",1746555144737,0.2641983,94635.0,94634.0,0.2113466]
["bitfinex-derivatives","BTCF0:USTF0",1746555145038,0.2113603,94635.0,94634.0,0.36948933]
["bitfinex-derivatives","BTCF0:USTF0",1746555145242,0.2113603,94635.0,94634.0,0.73028933]
["bitfinex-derivatives","BTCF0:USTF0",1746555145540,0.2113603,94635.0,94634.0,0.36948933]
["bitfinex-derivatives","BTCF0:USTF0",1746555145942,0.2430603,94635.0,94634.0,0.43158933]
["bitfinex-derivatives","BTCF0:USTF0",1746555146130,0.2430603,94635.0,94634.0,0.60958933]
["bitfinex-derivatives","BTCF0:USTF0",1746555146536,0.0357,94635.0,94634.0,0.60958933]
["bitfinex-derivatives","BTCF0:USTF0",1746555146844,0.0357,94635.0,94634.0,0.71525733]
["bitfinex-derivatives","BTCF0:USTF0",1746555146845,0.004,94635.0,94634.0,0.71525733]
["bitfinex-derivatives","BTCF0:USTF0",1746555147140,0.0303,94636.0,94635.0,0.2113488]
["bitfinex-derivatives","BTCF0:USTF0",1746555147439,0.0303,94636.0,94635.0,0.47571787]
["bitfinex-derivatives","BTCF0:USTF0",1746555147643,0.0303,94636.0,94635.0,0.54011787]
["bitfinex-derivatives","BTCF0:USTF0",1746555148245,0.0303,94636.0,94635.0,0.71811787]
["bitfinex-derivatives","BTCF0:USTF0",1746555149548,0.0333,94636.0,94635.0,0.71811787]
["bitfinex-derivatives","BTCF0:USTF0",1746555150142,0.2446466,94636.0,94635.0,0.72605806]
["bitfinex-derivatives","BTCF0:USTF0",1746555154146,0.2446466,94636.0,94635.0,0.62039006]
["bitfinex-derivatives","BTCF0:USTF0",1746555154942,0.2446466,94636.0,94635.0,0.55599006]
["bitfinex-derivatives","BTCF0:USTF0",1746555164656,0.96111461,94636.0,94635.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746555164956,0.2113935,94615.0,94614.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746555165252,0.2114069,94609.0,94608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746555165458,0.2114091,94608.0,94605.0,0.52179923]
["bitfinex-derivatives","BTCF0:USTF0",1746555165658,0.2114091,94608.0,94605.0,0.57465293]
["bitfinex-derivatives","BTCF0:USTF0",1746555165846,0.2114091,94608.0,94607.0,0.15804678]
["bitfinex-derivatives","BTCF0:USTF0",1746555166045,0.2094091,94608.0,94607.0,0.15804678]
["bitfinex-derivatives","BTCF0:USTF0",1746555166463,0.21993839,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555166758,0.2094091,94608.0,94607.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1746555168355,0.2104091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555168556,0.2748091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555169061,0.2758091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555171850,0.2738091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555172055,0.2778091,94608.0,94607.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746555172462,0.2738091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555172660,0.2768091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555173156,0.2768091,94608.0,94607.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746555174659,0.2768091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555175768,0.2768091,94608.0,94607.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746555175960,0.3422891,94608.0,94607.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746555176160,0.3422891,94608.0,94607.0,0.3894115]
["bitfinex-derivatives","BTCF0:USTF0",1746555176668,0.3422891,94608.0,94607.0,0.4197115]
["bitfinex-derivatives","BTCF0:USTF0",1746555177259,0.3422891,94608.0,94607.0,0.2417115]
["bitfinex-derivatives","BTCF0:USTF0",1746555179669,0.3422891,94608.0,94607.0,0.0303001]
["bitfinex-derivatives","BTCF0:USTF0",1746555182163,0.3392891,94608.0,94607.0,0.2417115]
["bitfinex-derivatives","BTCF0:USTF0",1746555182363,0.3422891,94608.0,94607.0,0.2417115]
["bitfinex-derivatives","BTCF0:USTF0",1746555182766,0.2778491,94608.0,94607.0,0.2417115]
["bitfinex-derivatives","BTCF0:USTF0",1746555183177,0.2778491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555183973,0.2748491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555184270,0.2768491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555184574,0.2748491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555184768,0.2758491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555185168,0.2748491,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555185369,0.001,94608.0,94607.0,0.4518115]
["bitfinex-derivatives","BTCF0:USTF0",1746555185561,0.2778491,94608.0,94607.0,0.61128301]
["bitfinex-derivatives","BTCF0:USTF0",1746555186160,0.001,94608.0,94607.0,0.61128301]
["bitfinex-derivatives","BTCF0:USTF0",1746555188772,0.001,94608.0,94607.0,0.97208301]
["bitfinex-derivatives","BTCF0:USTF0",1746555188979,0.0316,94621.0,94620.0,0.2113823]
["bitfinex-derivatives","BTCF0:USTF0",1746555188980,0.2642325,94621.0,94620.0,0.2113823]
["bitfinex-derivatives","BTCF0:USTF0",1746555189276,0.276827,94621.0,94620.0,0.3170723]
["bitfinex-derivatives","BTCF0:USTF0",1746555189472,0.276827,94621.0,94620.0,0.47635079]
["bitfinex-derivatives","BTCF0:USTF0",1746555190181,0.276827,94621.0,94620.0,0.65435079]
["bitfinex-derivatives","BTCF0:USTF0",1746555191281,0.279827,94621.0,94620.0,0.65435079]
["bitfinex-derivatives","BTCF0:USTF0",1746555191876,0.276827,94621.0,94620.0,0.65435079]
["bitfinex-derivatives","BTCF0:USTF0",1746555192178,0.276827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555193974,0.277827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555194383,0.276827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555194982,0.277827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555195683,0.276827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555195884,0.277827,94621.0,94620.0,0.71955079]
["bitfinex-derivatives","BTCF0:USTF0",1746555198281,0.0528405,94629.0,94628.0,0.2641978]
["bitfinex-derivatives","BTCF0:USTF0",1746555198473,0.3296427,94629.0,94628.0,0.2113578]
["bitfinex-derivatives","BTCF0:USTF0",1746555198677,0.3296427,94629.0,94628.0,0.3702198]
["bitfinex-derivatives","BTCF0:USTF0",1746555199088,0.3627427,94629.0,94628.0,0.3702198]
["bitfinex-derivatives","BTCF0:USTF0",1746555199386,0.3627427,94629.0,94628.0,0.4651198]
["bitfinex-derivatives","BTCF0:USTF0",1746555199685,0.3647427,94629.0,94628.0,0.4651198]
["bitfinex-derivatives","BTCF0:USTF0",1746555200187,0.3647427,94629.0,94628.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1746555200387,0.3647427,94629.0,94628.0,0.4651265]
["bitfinex-derivatives","BTCF0:USTF0",1746555200774,0.3647427,94629.0,94628.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1746555200973,0.3647427,94629.0,94628.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1746555201178,0.3946427,94629.0,94628.0,0.158862]
["bitfinex-derivatives","BTCF0:USTF0",1746555201378,0.2113756,94623.0,94622.0,0.2113769]
["bitfinex-derivatives","BTCF0:USTF0",1746555201686,0.2113756,94623.0,94622.0,0.36970615]
["bitfinex-derivatives","BTCF0:USTF0",1746555202078,0.2113756,94623.0,94622.0,0.54770615]
["bitfinex-derivatives","BTCF0:USTF0",1746555202278,0.2746756,94623.0,94622.0,0.54770615]
["bitfinex-derivatives","BTCF0:USTF0",1746555203086,0.2746756,94623.0,94622.0,0.33632925]
["bitfinex-derivatives","BTCF0:USTF0",1746555203390,0.3803596,94623.0,94622.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746555203690,0.39083952,94623.0,94622.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746555203883,0.39183952,94623.0,94622.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746555204079,0.2114069,94609.0,94608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746555204386,0.2114091,94608.0,94604.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746555204584,0.2745091,94608.0,94604.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746555204887,0.2745091,94608.0,94607.0,0.15817572]
["bitfinex-derivatives","BTCF0:USTF0",1746555205082,0.2745091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555205482,0.2745091,94608.0,94607.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746555207183,0.2765091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555209087,0.4545091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555210087,0.2765091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555211176,0.2775091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555213485,0.2775091,94608.0,94607.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746555213680,0.0309,94608.0,94607.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746555213886,0.003,94608.0,94607.0,0.37017288]
["bitfinex-derivatives","BTCF0:USTF0",1746555214188,0.003,94608.0,94607.0,0.60947288]
["bitfinex-derivatives","BTCF0:USTF0",1746555214483,0.2768456,94611.0,94610.0,0.2114047]
["bitfinex-derivatives","BTCF0:USTF0",1746555214692,0.2642316,94620.0,94619.0,0.2113846]
["bitfinex-derivatives","BTCF0:USTF0",1746555214890,0.06544,94620.0,94619.0,0.2113846]
["bitfinex-derivatives","BTCF0:USTF0",1746555215189,0.2768223,94620.0,94619.0,0.54732639]
["bitfinex-derivatives","BTCF0:USTF0",1746555215589,0.2768223,94620.0,94619.0,0.63992639]
["bitfinex-derivatives","BTCF0:USTF0",1746555216482,0.06544,94620.0,94619.0,0.63992639]
["bitfinex-derivatives","BTCF0:USTF0",1746555216689,0.07044,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555217992,0.005,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555218788,0.2163823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555219688,0.2163823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555219889,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555220083,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555220284,0.2163823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555220885,0.2163823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555221191,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555221491,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555221693,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555221991,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555222391,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555222582,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555222783,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555223385,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555224592,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555224783,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555224984,0.2487823,94620.0,94619.0,0.42954179]
["bitfinex-derivatives","BTCF0:USTF0",1746555225692,0.2487823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555228697,0.2163823,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555228879,0.005,94620.0,94619.0,0.64092639]
["bitfinex-derivatives","BTCF0:USTF0",1746555233794,0.2641979,94632.0,94631.0,0.2113578]
["bitfinex-derivatives","BTCF0:USTF0",1746555234288,0.3295979,94632.0,94631.0,0.2113578]
["bitfinex-derivatives","BTCF0:USTF0",1746555234488,0.3295979,94632.0,94631.0,0.37059574]
["bitfinex-derivatives","BTCF0:USTF0",1746555234688,0.3295979,94632.0,94631.0,0.43369574]
["bitfinex-derivatives","BTCF0:USTF0",1746555235090,0.3295979,94632.0,94631.0,0.61169574]
["bitfinex-derivatives","BTCF0:USTF0",1746555235586,0.3355979,94632.0,94631.0,0.61269574]
["bitfinex-derivatives","BTCF0:USTF0",1746555236092,0.3355979,94632.0,94631.0,0.62351792]
["bitfinex-derivatives","BTCF0:USTF0",1746555239098,0.3295979,94632.0,94631.0,0.62251792]
["bitfinex-derivatives","BTCF0:USTF0",1746555240995,0.2767555,94632.0,94631.0,0.62251792]
["bitfinex-derivatives","BTCF0:USTF0",1746555246992,0.42107201,94632.0,94609.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746555247199,0.2114047,94610.0,94609.0,0.6287069]
["bitfinex-derivatives","BTCF0:USTF0",1746555247497,0.2114047,94610.0,94609.0,0.57591263]
["bitfinex-derivatives","BTCF0:USTF0",1746555248204,0.2744047,94610.0,94609.0,0.60611263]
["bitfinex-derivatives","BTCF0:USTF0",1746555248505,0.2744047,94610.0,94609.0,0.81751953]
["bitfinex-derivatives","BTCF0:USTF0",1746555249604,0.2754047,94610.0,94609.0,0.84951953]
["bitfinex-derivatives","BTCF0:USTF0",1746555251908,0.2754047,94610.0,94609.0,0.43221953]
["bitfinex-derivatives","BTCF0:USTF0",1746555253599,0.2754047,94610.0,94609.0,0.15861263]
["bitfinex-derivatives","BTCF0:USTF0",1746555253998,0.2114091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555254199,0.4951091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555256002,0.4971091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555257008,0.3914091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555257708,0.3924091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555258207,0.2114091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555258395,0.2134091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555263305,0.2788091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555263511,0.2788091,94608.0,94607.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746555263714,0.2788091,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746555263908,0.2788091,94608.0,94607.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1746555264105,0.2788091,94608.0,94607.0,0.2419115]
["bitfinex-derivatives","BTCF0:USTF0",1746555264411,0.2788091,94608.0,94607.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1746555265014,0.2778091,94608.0,94607.0,0.0305001]
["bitfinex-derivatives","BTCF0:USTF0",1746555265314,0.5732091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555266212,0.5732091,94608.0,94607.0,0.57770812]
["bitfinex-derivatives","BTCF0:USTF0",1746555266812,0.5732091,94608.0,94607.0,0.36629672]
["bitfinex-derivatives","BTCF0:USTF0",1746555267214,0.5732091,94608.0,94607.0,0.18829672]
["bitfinex-derivatives","BTCF0:USTF0",1746555267404,0.6372091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555268322,0.6372091,94608.0,94607.0,0.57770812]
["bitfinex-derivatives","BTCF0:USTF0",1746555269217,0.6372091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555270107,0.6372091,94608.0,94607.0,0.57770812]
["bitfinex-derivatives","BTCF0:USTF0",1746555271118,0.6372091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555272811,0.6040091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555273016,0.5732091,94608.0,94607.0,0.39970812]
["bitfinex-derivatives","BTCF0:USTF0",1746555273217,0.5732091,94608.0,94607.0,0.57770812]
["bitfinex-derivatives","BTCF0:USTF0",1746555274615,0.5722091,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555275109,0.6375691,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555276212,0.6375691,94608.0,94607.0,0.57770812]
["bitfinex-derivatives","BTCF0:USTF0",1746555277716,0.6375691,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555280415,0.5722091,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555280622,0.6375691,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555281124,0.2767691,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555286524,0.2114091,94608.0,94607.0,0.57870812]
["bitfinex-derivatives","BTCF0:USTF0",1746555287820,0.2114034,94616.0,94615.0,0.211389]
["bitfinex-derivatives","BTCF0:USTF0",1746555288016,0.2114034,94616.0,94615.0,0.221389]
["bitfinex-derivatives","BTCF0:USTF0",1746555288216,0.2114034,94616.0,94615.0,0.37053734]
["bitfinex-derivatives","BTCF0:USTF0",1746555288415,0.2114034,94616.0,94615.0,0.43193734]
["bitfinex-derivatives","BTCF0:USTF0",1746555288619,0.2113885,94618.0,94617.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1746555288826,0.2642275,94622.0,94621.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1746555289027,0.264218,94626.0,94625.0,0.2642092]
["bitfinex-derivatives","BTCF0:USTF0",1746555289717,0.264218,94626.0,94625.0,0.42319873]
["bitfinex-derivatives","BTCF0:USTF0",1746555289915,0.0528319,94647.0,94646.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1746555290223,0.2213159,94650.0,94649.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1746555290524,0.2213159,94650.0,94649.0,0.36996535]
["bitfinex-derivatives","BTCF0:USTF0",1746555291025,0.01,94650.0,94649.0,0.36996535]
["bitfinex-derivatives","BTCF0:USTF0",1746555291225,0.2213153,94650.0,94649.0,0.54796535]
["bitfinex-derivatives","BTCF0:USTF0",1746555291621,0.2263153,94650.0,94649.0,0.54796535]
["bitfinex-derivatives","BTCF0:USTF0",1746555293426,0.2263153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555294622,0.2575153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555297231,0.2263153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555300233,0.2590153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555300627,0.2909153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555301834,0.2590153,94650.0,94649.0,0.55590551]
["bitfinex-derivatives","BTCF0:USTF0",1746555302034,0.2590153,94650.0,94649.0,0.58780551]
["bitfinex-derivatives","BTCF0:USTF0",1746555303126,0.2917153,94650.0,94649.0,0.58780551]
["bitfinex-derivatives","BTCF0:USTF0",1746555306738,0.2590153,94650.0,94649.0,0.58780551]
["bitfinex-derivatives","BTCF0:USTF0",1746555308032,0.015,94650.0,94649.0,0.58780551]
["bitfinex-derivatives","BTCF0:USTF0",1746555308237,0.001,94656.0,94655.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746555308534,0.001,94656.0,94655.0,0.79537806]
["bitfinex-derivatives","BTCF0:USTF0",1746555308725,0.0015,94660.0,94659.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1746555309226,0.0308,94669.0,94667.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1746555309425,0.0528178,94670.0,94667.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1746555309426,0.2112759,94668.0,94667.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1746555309626,0.2112759,94668.0,94667.0,0.6373951]
["bitfinex-derivatives","BTCF0:USTF0",1746555309829,0.2640894,94670.0,94669.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1746555310136,0.2640894,94670.0,94669.0,0.54870761]
["bitfinex-derivatives","BTCF0:USTF0",1746555310435,0.0308,94672.0,94671.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1746555310641,0.0308,94672.0,94671.0,0.2218307]
["bitfinex-derivatives","BTCF0:USTF0",1746555310833,0.2420662,94672.0,94671.0,0.38126541]
["bitfinex-derivatives","BTCF0:USTF0",1746555311034,0.0308,94672.0,94671.0,0.38126541]
["bitfinex-derivatives","BTCF0:USTF0",1746555311331,0.2420662,94672.0,94671.0,0.55926541]
["bitfinex-derivatives","BTCF0:USTF0",1746555312237,0.0308,94672.0,94671.0,0.55926541]
["bitfinex-derivatives","BTCF0:USTF0",1746555312733,0.0328,94672.0,94671.0,0.55926541]
["bitfinex-derivatives","BTCF0:USTF0",1746555312933,0.002,94672.0,94671.0,0.55926541]
["bitfinex-derivatives","BTCF0:USTF0",1746555313348,0.002,94672.0,94671.0,0.92006541]
["bitfinex-derivatives","BTCF0:USTF0",1746555314339,0.052811,94682.0,94671.0,0.92006541]
["bitfinex-derivatives","BTCF0:USTF0",1746555314340,0.0528054,94692.0,94683.0,0.0528099]
["bitfinex-derivatives","BTCF0:USTF0",1746555314539,0.0311,94685.0,94684.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1746555314738,0.0311,94685.0,94684.0,0.40111406]
["bitfinex-derivatives","BTCF0:USTF0",1746555315040,0.2122358,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746555315241,0.001,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746555315434,0.0311,94690.0,94689.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1746555315634,0.2423261,94690.0,94689.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1746555315837,0.2423261,94690.0,94689.0,0.37044475]
["bitfinex-derivatives","BTCF0:USTF0",1746555316145,0.2423261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555317047,0.2483261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555317547,0.2443261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555318239,0.2443261,94690.0,94689.0,0.37044475]
["bitfinex-derivatives","BTCF0:USTF0",1746555319148,0.2443261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555321740,0.0331,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555321941,0.2443261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555322841,0.002,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555324349,0.2132261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555324741,0.2132261,94690.0,94689.0,0.58044475]
["bitfinex-derivatives","BTCF0:USTF0",1746555325242,0.2434261,94690.0,94689.0,0.58044475]
["bitfinex-derivatives","BTCF0:USTF0",1746555326751,0.2434261,94690.0,94689.0,0.54844475]
["bitfinex-derivatives","BTCF0:USTF0",1746555327343,0.2434261,94690.0,94689.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1746555329054,0.2424261,94690.0,94689.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1746555329644,0.2414261,94690.0,94689.0,0.58084475]
["bitfinex-derivatives","BTCF0:USTF0",1746555330249,0.2414261,94690.0,94689.0,0.40284475]
["bitfinex-derivatives","BTCF0:USTF0",1746555332058,0.0302,94690.0,94689.0,0.40284475]
["bitfinex-derivatives","BTCF0:USTF0",1746555332246,0.2112261,94690.0,94689.0,0.40284475]
["bitfinex-derivatives","BTCF0:USTF0",1746555332551,0.0015,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746555332752,0.2127149,94695.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746555332955,0.2127149,94695.0,94694.0,0.3687304]
["bitfinex-derivatives","BTCF0:USTF0",1746555333149,0.2127149,94695.0,94694.0,0.5467304]
["bitfinex-derivatives","BTCF0:USTF0",1746555333356,0.2127149,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555335255,0.2137149,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555339754,0.2127149,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555341159,0.0015,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555341550,0.2127149,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555342859,0.0015,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555343375,0.2127149,94695.0,94694.0,0.6413304]
["bitfinex-derivatives","BTCF0:USTF0",1746555343554,0.0527955,94710.0,94705.0,0.2111926]
["bitfinex-derivatives","BTCF0:USTF0",1746555343753,0.2435904,94706.0,94705.0,0.2111926]
["bitfinex-derivatives","BTCF0:USTF0",1746555343952,0.0324,94706.0,94705.0,0.37026266]
["bitfinex-derivatives","BTCF0:USTF0",1746555344148,0.118034,94713.0,94712.0,0.2111725]
["bitfinex-derivatives","BTCF0:USTF0",1746555344149,0.2111754,94713.0,94712.0,0.2111725]
["bitfinex-derivatives","BTCF0:USTF0",1746555344553,0.2111754,94713.0,94712.0,0.37008134]
["bitfinex-derivatives","BTCF0:USTF0",1746555344954,0.2417754,94713.0,94712.0,0.19100884]
["bitfinex-derivatives","BTCF0:USTF0",1746555345164,0.2417754,94713.0,94712.0,0.40218584]
["bitfinex-derivatives","BTCF0:USTF0",1746555345762,0.2447754,94713.0,94712.0,0.40218584]
["bitfinex-derivatives","BTCF0:USTF0",1746555348666,0.2447754,94713.0,94712.0,0.19100884]
["bitfinex-derivatives","BTCF0:USTF0",1746555348865,0.2447754,94713.0,94712.0,0.37008584]
["bitfinex-derivatives","BTCF0:USTF0",1746555355770,0.003,94713.0,94712.0,0.37008584]
["bitfinex-derivatives","BTCF0:USTF0",1746555355962,0.003,94713.0,94712.0,0.40058584]
["bitfinex-derivatives","BTCF0:USTF0",1746555356162,0.003,94713.0,94712.0,0.57858584]
["bitfinex-derivatives","BTCF0:USTF0",1746555357172,0.0527729,94751.0,94723.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1746555357374,0.06524,94738.0,94729.0,0.5719391]
["bitfinex-derivatives","BTCF0:USTF0",1746555357568,0.211122,94737.0,94729.0,0.5719391]
["bitfinex-derivatives","BTCF0:USTF0",1746555357770,0.06524,94738.0,94729.0,0.72942048]
["bitfinex-derivatives","BTCF0:USTF0",1746555357969,0.0527786,94740.0,94729.0,0.79362048]
["bitfinex-derivatives","BTCF0:USTF0",1746555358167,0.1795,94730.0,94729.0,0.79362048]
["bitfinex-derivatives","BTCF0:USTF0",1746555358386,0.0527786,94740.0,94739.0,0.2638911]
["bitfinex-derivatives","BTCF0:USTF0",1746555358684,0.2638932,94740.0,94739.0,0.3602911]
["bitfinex-derivatives","BTCF0:USTF0",1746555358880,0.2638932,94740.0,94739.0,0.5189691]
["bitfinex-derivatives","BTCF0:USTF0",1746555359081,0.4418932,94740.0,94739.0,0.5189691]
["bitfinex-derivatives","BTCF0:USTF0",1746555360491,0.4418932,94740.0,94739.0,0.52955301]
["bitfinex-derivatives","BTCF0:USTF0",1746555360891,0.4438932,94740.0,94739.0,0.52955301]
["bitfinex-derivatives","BTCF0:USTF0",1746555361594,0.4438932,94740.0,94739.0,0.47677431]
["bitfinex-derivatives","BTCF0:USTF0",1746555363994,0.4448932,94740.0,94739.0,0.47677431]
["bitfinex-derivatives","BTCF0:USTF0",1746555364496,0.4448932,94740.0,94739.0,0.4015948]
["bitfinex-derivatives","BTCF0:USTF0",1746555372396,0.4448932,94740.0,94739.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1746555372594,0.4448932,94740.0,94739.0,0.4015948]
["bitfinex-derivatives","BTCF0:USTF0",1746555381203,0.178,94740.0,94739.0,0.4015948]
["bitfinex-derivatives","BTCF0:USTF0",1746555381392,0.178,94740.0,94739.0,0.7623948]
["bitfinex-derivatives","BTCF0:USTF0",1746555381997,0.178,94740.0,94739.0,2.2623948]
["bitfinex-derivatives","BTCF0:USTF0",1746555382204,0.2111062,94744.0,94743.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746555382808,0.2111062,94744.0,94743.0,0.36897689]
["bitfinex-derivatives","BTCF0:USTF0",1746555383107,0.3891062,94744.0,94743.0,0.36897689]
["bitfinex-derivatives","BTCF0:USTF0",1746555383305,0.3891062,94744.0,94743.0,0.43337689]
["bitfinex-derivatives","BTCF0:USTF0",1746555383507,0.4212062,94744.0,94743.0,0.43337689]
["bitfinex-derivatives","BTCF0:USTF0",1746555383694,0.4222062,94744.0,94743.0,0.43337689]
["bitfinex-derivatives","BTCF0:USTF0",1746555390009,0.4222062,94744.0,94743.0,0.18946899]
["bitfinex-derivatives","BTCF0:USTF0",1746555390308,0.4222062,94744.0,94743.0,0.40057689]
["bitfinex-derivatives","BTCF0:USTF0",1746555390507,0.4544062,94744.0,94743.0,0.40057689]
["bitfinex-derivatives","BTCF0:USTF0",1746555391303,0.4544062,94744.0,94743.0,0.18946899]
["bitfinex-derivatives","BTCF0:USTF0",1746555391503,0.4544062,94744.0,94743.0,0.40057689]
["bitfinex-derivatives","BTCF0:USTF0",1746555393511,0.4544062,94744.0,94743.0,0.18946899]
["bitfinex-derivatives","BTCF0:USTF0",1746555393705,0.4544062,94744.0,94743.0,0.40057689]
["bitfinex-derivatives","BTCF0:USTF0",1746555399606,0.4544062,94744.0,94743.0,0.15786899]
["bitfinex-derivatives","BTCF0:USTF0",1746555399804,0.4544062,94744.0,94743.0,0.36897689]
["bitfinex-derivatives","BTCF0:USTF0",1746555400004,0.4544062,94744.0,94743.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746555400203,0.4544062,94744.0,94743.0,0.36902594]
["bitfinex-derivatives","BTCF0:USTF0",1746555401710,0.179,94744.0,94743.0,0.40902594]
["bitfinex-derivatives","BTCF0:USTF0",1746555402212,0.2121057,94744.0,94743.0,0.36902594]
["bitfinex-derivatives","BTCF0:USTF0",1746555402409,0.2121057,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555403010,0.2774057,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555403212,0.4554057,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555407420,0.5205657,94744.0,94743.0,0.18881804]
["bitfinex-derivatives","BTCF0:USTF0",1746555407612,0.5205657,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555411421,0.2443,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555411615,0.24416,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555411924,0.179,94744.0,94743.0,0.44992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555412125,0.001,94744.0,94743.0,0.44992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555416728,0.001,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555417119,0.001,94744.0,94743.0,0.43992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555417515,0.001,94744.0,94743.0,0.39992594]
["bitfinex-derivatives","BTCF0:USTF0",1746555420127,0.001,94746.0,94745.0,0.2111034]
["bitfinex-derivatives","BTCF0:USTF0",1746555420628,0.001,94746.0,94745.0,0.3695294]
["bitfinex-derivatives","BTCF0:USTF0",1746555421127,0.179,94746.0,94745.0,0.3695294]
["bitfinex-derivatives","BTCF0:USTF0",1746555421326,0.18,94746.0,94745.0,0.3695294]
["bitfinex-derivatives","BTCF0:USTF0",1746555423128,0.002,94746.0,94745.0,0.3695294]
["bitfinex-derivatives","BTCF0:USTF0",1746555423325,0.002,94746.0,94745.0,0.4095294]
["bitfinex-derivatives","BTCF0:USTF0",1746555423517,0.3608,94777.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746555423720,0.2125589,94765.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746555423917,0.2125589,94765.0,94764.0,0.37017974]
["bitfinex-derivatives","BTCF0:USTF0",1746555424125,0.4222589,94765.0,94764.0,0.37017974]
["bitfinex-derivatives","BTCF0:USTF0",1746555424327,0.4222589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555424919,0.4262589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555426820,0.3945589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555427724,0.3945589,94765.0,94764.0,0.47187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555427924,0.3945589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555428333,0.1835,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555428834,0.3945589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555430434,0.3935589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555431635,0.1825,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555432539,0.3935589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555435839,0.4264589,94765.0,94764.0,0.46187974]
["bitfinex-derivatives","BTCF0:USTF0",1746555438159,0.4264589,94765.0,94764.0,0.43097974]
["bitfinex-derivatives","BTCF0:USTF0",1746555438353,0.4590589,94765.0,94764.0,0.43097974]
["bitfinex-derivatives","BTCF0:USTF0",1746555439958,0.4590589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555441661,0.4560589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555442859,0.4234589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555446162,0.3905589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555447163,0.4207589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555450861,0.2097,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555452562,0.4518589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555453166,0.2408,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555454077,0.4518589,94765.0,94764.0,0.46589974]
["bitfinex-derivatives","BTCF0:USTF0",1746555454572,0.4518589,94765.0,94764.0,0.46585974]
["bitfinex-derivatives","BTCF0:USTF0",1746555456774,0.1795,94765.0,94764.0,0.46585974]
["bitfinex-derivatives","BTCF0:USTF0",1746555456964,0.0332,94777.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746555457165,0.0527476,94796.0,94791.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1746555457166,0.2637486,94792.0,94791.0,0.2109988]
["bitfinex-derivatives","BTCF0:USTF0",1746555457383,0.2961486,94792.0,94791.0,0.2418988]
["bitfinex-derivatives","BTCF0:USTF0",1746555457674,0.2961486,94792.0,94791.0,0.40036447]
["bitfinex-derivatives","BTCF0:USTF0",1746555458167,0.2104,94792.0,94791.0,0.44137411]
["bitfinex-derivatives","BTCF0:USTF0",1746555458367,0.4213988,94792.0,94791.0,0.44137411]
["bitfinex-derivatives","BTCF0:USTF0",1746555459875,0.4233988,94792.0,94791.0,0.40053756]
["bitfinex-derivatives","BTCF0:USTF0",1746555461276,0.4233988,94792.0,94791.0,0.46561756]
["bitfinex-derivatives","BTCF0:USTF0",1746555470087,0.4233988,94792.0,94791.0,0.49561756]
["bitfinex-derivatives","BTCF0:USTF0",1746555472886,0.2124,94792.0,94791.0,0.49561756]
["bitfinex-derivatives","BTCF0:USTF0",1746555473083,0.1015,94800.0,94799.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1746555473283,0.1015,94800.0,94799.0,0.5817832]
["bitfinex-derivatives","BTCF0:USTF0",1746555473485,0.1015,94800.0,94799.0,0.74089587]
["bitfinex-derivatives","BTCF0:USTF0",1746555473975,0.1015,94800.0,94799.0,0.80189587]
["bitfinex-derivatives","BTCF0:USTF0",1746555474178,0.003,94800.0,94799.0,0.85464147]
["bitfinex-derivatives","BTCF0:USTF0",1746555474394,0.066,94812.0,94805.0,0.2109698]
["bitfinex-derivatives","BTCF0:USTF0",1746555474581,0.066,94812.0,94805.0,0.2760498]
["bitfinex-derivatives","BTCF0:USTF0",1746555474776,0.066,94812.0,94805.0,0.43429589]
["bitfinex-derivatives","BTCF0:USTF0",1746555475289,0.179,94806.0,94805.0,0.49529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555475492,0.179,94806.0,94805.0,0.51529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555475881,0.183,94806.0,94805.0,0.51529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555476083,0.183,94806.0,94805.0,0.67529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555476482,0.183,94806.0,94805.0,0.68302849]
["bitfinex-derivatives","BTCF0:USTF0",1746555477695,0.183,94806.0,94805.0,0.67529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555478295,0.09856824,94806.0,94805.0,0.67529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555479295,0.004,94806.0,94805.0,0.67529589]
["bitfinex-derivatives","BTCF0:USTF0",1746555479702,0.0329,94825.0,94824.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746555479992,0.0329,94825.0,94824.0,0.2759676]
["bitfinex-derivatives","BTCF0:USTF0",1746555479993,0.065,94825.0,94824.0,0.2759676]
["bitfinex-derivatives","BTCF0:USTF0",1746555480196,0.2101,94825.0,94824.0,0.43315305]
["bitfinex-derivatives","BTCF0:USTF0",1746555480788,0.2101,94825.0,94824.0,0.49785305]
["bitfinex-derivatives","BTCF0:USTF0",1746555481691,0.178,94825.0,94824.0,0.49785305]
["bitfinex-derivatives","BTCF0:USTF0",1746555483103,0.178,94825.0,94824.0,0.50823561]
["bitfinex-derivatives","BTCF0:USTF0",1746555484192,0.0015,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746555484393,0.0339,94835.0,94834.0,0.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1746555484701,0.0339,94835.0,94834.0,0.73023663]
["bitfinex-derivatives","BTCF0:USTF0",1746555485195,0.2119,94835.0,94834.0,0.79233663]
["bitfinex-derivatives","BTCF0:USTF0",1746555486402,0.2442,94835.0,94834.0,0.79233663]
["bitfinex-derivatives","BTCF0:USTF0",1746555490005,0.2442,94835.0,94834.0,0.25437133]
["bitfinex-derivatives","BTCF0:USTF0",1746555490006,0.4551031,94835.0,94834.0,0.25437133]
["bitfinex-derivatives","BTCF0:USTF0",1746555490208,0.2764,94835.0,94834.0,0.46527663]
["bitfinex-derivatives","BTCF0:USTF0",1746555491294,0.2442,94835.0,94834.0,0.46527663]
["bitfinex-derivatives","BTCF0:USTF0",1746555493803,0.2442,94835.0,94834.0,0.40023663]
["bitfinex-derivatives","BTCF0:USTF0",1746555494003,0.2442,94835.0,94834.0,0.46523663]
["bitfinex-derivatives","BTCF0:USTF0",1746555496113,0.4551031,94835.0,94834.0,0.22353133]
["bitfinex-derivatives","BTCF0:USTF0",1746555496313,0.4551031,94835.0,94834.0,0.43443663]
["bitfinex-derivatives","BTCF0:USTF0",1746555497096,0.56055111,94835.0,94834.0,0.15853133]
["bitfinex-derivatives","BTCF0:USTF0",1746555497501,0.4551031,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746555497696,0.2442,94835.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746555497903,0.2442,94835.0,94834.0,0.39985058]
["bitfinex-derivatives","BTCF0:USTF0",1746555498105,0.2442,94835.0,94834.0,0.40985058]
["bitfinex-derivatives","BTCF0:USTF0",1746555498305,0.2442,94835.0,94834.0,0.44225058]
["bitfinex-derivatives","BTCF0:USTF0",1746555499500,0.2442,94835.0,94834.0,0.43225058]
["bitfinex-derivatives","BTCF0:USTF0",1746555499903,0.2119,94835.0,94834.0,0.43225058]
["bitfinex-derivatives","BTCF0:USTF0",1746555501211,0.0339,94835.0,94834.0,0.43225058]
["bitfinex-derivatives","BTCF0:USTF0",1746555502113,0.0318,94843.0,94842.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1746555502301,0.2429609,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746555502605,0.2747609,94854.0,94853.0,0.2758631]
["bitfinex-derivatives","BTCF0:USTF0",1746555502907,0.2747609,94854.0,94853.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1746555503110,0.4527609,94854.0,94853.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1746555503608,0.4847609,94854.0,94853.0,0.43412906]
["bitfinex-derivatives","BTCF0:USTF0",1746555505002,0.4847609,94854.0,94853.0,0.44289575]
["bitfinex-derivatives","BTCF0:USTF0",1746555505201,0.2739,94854.0,94853.0,0.44289575]
["bitfinex-derivatives","BTCF0:USTF0",1746555505403,0.21,94854.0,94853.0,0.44289575]
["bitfinex-derivatives","BTCF0:USTF0",1746555505612,0.2426,94854.0,94853.0,0.44289575]
["bitfinex-derivatives","BTCF0:USTF0",1746555505811,0.2426,94854.0,94853.0,0.50559575]
["bitfinex-derivatives","BTCF0:USTF0",1746555506416,0.4534609,94854.0,94853.0,0.50559575]
["bitfinex-derivatives","BTCF0:USTF0",1746555506603,0.4534609,94854.0,94853.0,0.47309575]
["bitfinex-derivatives","BTCF0:USTF0",1746555506803,0.2426,94854.0,94853.0,0.47309575]
["bitfinex-derivatives","BTCF0:USTF0",1746555507012,0.4534609,94854.0,94853.0,0.47309575]
["bitfinex-derivatives","BTCF0:USTF0",1746555514423,0.4534609,94854.0,94853.0,0.23199265]
["bitfinex-derivatives","BTCF0:USTF0",1746555514625,0.4534609,94854.0,94853.0,0.16703265]
["bitfinex-derivatives","BTCF0:USTF0",1746555517119,0.5588849,94854.0,94853.0,0.16703265]
["bitfinex-derivatives","BTCF0:USTF0",1746555518117,0.4534609,94854.0,94853.0,0.16703265]
["bitfinex-derivatives","BTCF0:USTF0",1746555518317,0.5588849,94854.0,94853.0,0.16703265]
["bitfinex-derivatives","BTCF0:USTF0",1746555518513,0.2636394,94833.0,94831.0,0.01052968]
["bitfinex-derivatives","BTCF0:USTF0",1746555518728,0.2763098,94832.0,94831.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1746555518925,0.2763098,94832.0,94831.0,0.4761396]
["bitfinex-derivatives","BTCF0:USTF0",1746555519119,0.4543098,94832.0,94831.0,0.4761396]
["bitfinex-derivatives","BTCF0:USTF0",1746555519320,0.178,94832.0,94831.0,0.5061396]
["bitfinex-derivatives","BTCF0:USTF0",1746555519628,0.178,94832.0,94831.0,0.5111396]
["bitfinex-derivatives","BTCF0:USTF0",1746555519828,0.178,94832.0,94831.0,0.5414396]
["bitfinex-derivatives","BTCF0:USTF0",1746555520121,0.17900433,94832.0,94831.0,0.5414396]
["bitfinex-derivatives","BTCF0:USTF0",1746555521926,0.17900433,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555522228,0.17900433,94832.0,94831.0,0.5214396]
["bitfinex-derivatives","BTCF0:USTF0",1746555522933,0.38991413,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555524521,0.42251413,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555526130,0.42251413,94832.0,94831.0,0.4464796]
["bitfinex-derivatives","BTCF0:USTF0",1746555526321,0.42251413,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555529124,0.42267926,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555530334,0.21176946,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555530527,0.17916946,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555530945,0.39007926,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555531131,0.17916946,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555532333,0.39007926,94832.0,94831.0,0.4464796]
["bitfinex-derivatives","BTCF0:USTF0",1746555532634,0.39007926,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555533430,0.42077926,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555533626,0.20986946,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555534425,0.24036946,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555534935,0.24036946,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555536735,0.24036946,94832.0,94831.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1746555536934,0.24036946,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555537836,0.2405408,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555542140,0.4514506,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555542539,0.2405408,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555544931,0.4514506,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555546734,0.45161106,94832.0,94831.0,0.5442396]
["bitfinex-derivatives","BTCF0:USTF0",1746555549838,0.45161106,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555550744,0.24070126,94832.0,94831.0,0.5114396]
["bitfinex-derivatives","BTCF0:USTF0",1746555551046,0.24070126,94832.0,94831.0,0.5420396]
["bitfinex-derivatives","BTCF0:USTF0",1746555551947,0.45161106,94832.0,94831.0,0.5420396]
["bitfinex-derivatives","BTCF0:USTF0",1746555554652,0.24070126,94832.0,94831.0,0.5420396]
["bitfinex-derivatives","BTCF0:USTF0",1746555556042,0.45161106,94832.0,94831.0,0.5420396]
["bitfinex-derivatives","BTCF0:USTF0",1746555557049,0.24070126,94832.0,94831.0,0.5420396]
["bitfinex-derivatives","BTCF0:USTF0",1746555557348,0.17950126,94832.0,94831.0,0.6220396]
["bitfinex-derivatives","BTCF0:USTF0",1746555557853,0.14132777,94832.0,94831.0,0.6220396]
["bitfinex-derivatives","BTCF0:USTF0",1746555558149,0.00150126,94832.0,94831.0,1.32549159]
["bitfinex-derivatives","BTCF0:USTF0",1746555558342,0.00150126,94832.0,94831.0,2.57549159]
["bitfinex-derivatives","BTCF0:USTF0",1746555558541,0.00150126,94832.0,94831.0,2.82549159]
["bitfinex-derivatives","BTCF0:USTF0",1746555558753,0.00150126,94832.0,94831.0,2.57549159]
["bitfinex-derivatives","BTCF0:USTF0",1746555560053,0.00150126,94832.0,94831.0,3.29709159]
["bitfinex-derivatives","BTCF0:USTF0",1746555560750,0.00150126,94832.0,94831.0,3.45812917]
["bitfinex-derivatives","BTCF0:USTF0",1746555561155,0.00150126,94832.0,94831.0,3.28012917]
["bitfinex-derivatives","BTCF0:USTF0",1746555561454,0.00150126,94832.0,94831.0,3.13012917]
["bitfinex-derivatives","BTCF0:USTF0",1746555563451,0.00150126,94832.0,94831.0,3.27012917]
["bitfinex-derivatives","BTCF0:USTF0",1746555565157,0.00150126,94832.0,94831.0,3.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1746555568357,0.00150126,94832.0,94831.0,1.5036396]
["bitfinex-derivatives","BTCF0:USTF0",1746555568554,0.00150126,94832.0,94831.0,1.4036396]
["bitfinex-derivatives","BTCF0:USTF0",1746555568863,0.00150126,94832.0,94831.0,1.2635996]
["bitfinex-derivatives","BTCF0:USTF0",1746555570062,0.17950126,94832.0,94831.0,1.2635996]
["bitfinex-derivatives","BTCF0:USTF0",1746555573461,0.17950126,94832.0,94831.0,1.2329996]
["bitfinex-derivatives","BTCF0:USTF0",1746555573967,0.17950126,94832.0,94831.0,0.8099596]
["bitfinex-derivatives","BTCF0:USTF0",1746555574168,0.17950126,94832.0,94831.0,0.8099996]
["bitfinex-derivatives","BTCF0:USTF0",1746555574664,0.17950126,94832.0,94831.0,0.8407996]
["bitfinex-derivatives","BTCF0:USTF0",1746555574856,0.21210126,94832.0,94831.0,0.8710996]
["bitfinex-derivatives","BTCF0:USTF0",1746555591579,0.21210126,94832.0,94831.0,0.8810996]
["bitfinex-derivatives","BTCF0:USTF0",1746555593371,0.22576766,94832.0,94831.0,0.8810996]
["bitfinex-derivatives","BTCF0:USTF0",1746555594375,0.19316766,94832.0,94831.0,0.8810996]
["bitfinex-derivatives","BTCF0:USTF0",1746555595177,0.01516766,94832.0,94831.0,0.8810996]
["bitfinex-derivatives","BTCF0:USTF0",1746555600283,0.01516766,94832.0,94831.0,0.9128996]
["bitfinex-derivatives","BTCF0:USTF0",1746555606096,0.19316766,94832.0,94831.0,0.9128996]
["bitfinex-derivatives","BTCF0:USTF0",1746555607092,0.19316766,94832.0,94831.0,0.9128596]
["bitfinex-derivatives","BTCF0:USTF0",1746555607996,0.19316766,94832.0,94831.0,0.9228596]
["bitfinex-derivatives","BTCF0:USTF0",1746555608190,0.01516766,94832.0,94831.0,0.9228596]
["bitfinex-derivatives","BTCF0:USTF0",1746555608782,6e-08,94832.0,94831.0,1.3128596]
["bitfinex-derivatives","BTCF0:USTF0",1746555608996,6e-08,94832.0,94831.0,0.9928596]
["bitfinex-derivatives","BTCF0:USTF0",1746555609385,6e-08,94832.0,94831.0,2.51831159]
["bitfinex-derivatives","BTCF0:USTF0",1746555609698,6e-08,94832.0,94831.0,2.91831159]
["bitfinex-derivatives","BTCF0:USTF0",1746555612199,0.03306006,94847.0,94846.0,0.2108786]
["bitfinex-derivatives","BTCF0:USTF0",1746555612494,0.03306006,94847.0,94846.0,0.6365586]
["bitfinex-derivatives","BTCF0:USTF0",1746555612689,0.03306006,94847.0,94846.0,0.79525707]
["bitfinex-derivatives","BTCF0:USTF0",1746555613199,0.21106006,94847.0,94846.0,0.86005707]
["bitfinex-derivatives","BTCF0:USTF0",1746555613507,0.21106006,94847.0,94846.0,0.86205707]
["bitfinex-derivatives","BTCF0:USTF0",1746555614797,0.21106006,94847.0,94846.0,0.82995707]
["bitfinex-derivatives","BTCF0:USTF0",1746555620805,0.21106006,94847.0,94846.0,0.52149847]
["bitfinex-derivatives","BTCF0:USTF0",1746555620806,0.42193646,94847.0,94846.0,0.52149847]
["bitfinex-derivatives","BTCF0:USTF0",1746555621196,0.42193646,94847.0,94846.0,0.73237707]
["bitfinex-derivatives","BTCF0:USTF0",1746555621590,0.42193646,94847.0,94846.0,0.52149847]
["bitfinex-derivatives","BTCF0:USTF0",1746555621803,0.42193646,94847.0,94846.0,0.73237707]
["bitfinex-derivatives","BTCF0:USTF0",1746555622006,0.77736846,94847.0,94846.0,0.52149847]
["bitfinex-derivatives","BTCF0:USTF0",1746555622203,0.77736846,94847.0,94846.0,0.16069847]
["bitfinex-derivatives","BTCF0:USTF0",1746555622901,0.52736846,94847.0,94846.0,0.16069847]
["bitfinex-derivatives","BTCF0:USTF0",1746555625906,0.55896846,94847.0,94846.0,0.16069847]
["bitfinex-derivatives","BTCF0:USTF0",1746555629008,0.55896846,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746555633602,0.34809206,94847.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1746555633909,0.2109187,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1746555634107,0.3889187,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1746555634703,0.4207187,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1746555634903,0.4177187,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1746555635504,0.4177187,94828.0,94827.0,0.00458165]
["bitfinex-derivatives","BTCF0:USTF0",1746555635701,0.4825987,94828.0,94827.0,0.00458165]
["bitfinex-derivatives","BTCF0:USTF0",1746555636117,0.5880547,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555637012,0.4825987,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555637314,0.5880547,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555639116,0.4825987,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555639913,0.49307223,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555640316,0.4825987,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555646720,0.4177187,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555646931,0.4825987,94828.0,94827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555647616,0.4825987,94828.0,94827.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746555650518,0.4825987,94828.0,94827.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746555658534,0.4825987,94828.0,94827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746555660531,0.4507987,94828.0,94827.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746555660727,0.4507987,94828.0,94827.0,0.2777209]
["bitfinex-derivatives","BTCF0:USTF0",1746555661719,0.3859187,94828.0,94827.0,0.2777209]
["bitfinex-derivatives","BTCF0:USTF0",1746555661924,0.3859187,94828.0,94827.0,0.43644026]
["bitfinex-derivatives","BTCF0:USTF0",1746555668537,0.178,94828.0,94827.0,0.43644026]
["bitfinex-derivatives","BTCF0:USTF0",1746555668733,0.1436263,94828.0,94827.0,0.83189626]
["bitfinex-derivatives","BTCF0:USTF0",1746555669241,0.2108863,94843.0,94842.0,0.2108875]
["bitfinex-derivatives","BTCF0:USTF0",1746555669431,0.2108863,94843.0,94842.0,0.5716875]
["bitfinex-derivatives","BTCF0:USTF0",1746555669630,0.2108863,94843.0,94842.0,0.72945341]
["bitfinex-derivatives","BTCF0:USTF0",1746555670038,0.2108863,94843.0,94842.0,0.79155341]
["bitfinex-derivatives","BTCF0:USTF0",1746555670239,0.1609745,94844.0,94843.0,0.2108853]
["bitfinex-derivatives","BTCF0:USTF0",1746555670439,0.1609745,94844.0,94843.0,0.2747853]
["bitfinex-derivatives","BTCF0:USTF0",1746555670640,0.1609745,94844.0,94843.0,0.43231664]
["bitfinex-derivatives","BTCF0:USTF0",1746555671139,0.3389745,94844.0,94843.0,0.43231664]
["bitfinex-derivatives","BTCF0:USTF0",1746555671530,0.178,94844.0,94843.0,0.43231664]
["bitfinex-derivatives","BTCF0:USTF0",1746555672040,0.3898831,94844.0,94843.0,0.43231664]
["bitfinex-derivatives","BTCF0:USTF0",1746555672631,0.3888831,94844.0,94843.0,0.43331664]
["bitfinex-derivatives","BTCF0:USTF0",1746555674334,0.3888831,94844.0,94843.0,0.22243134]
["bitfinex-derivatives","BTCF0:USTF0",1746555674838,0.3888831,94844.0,94843.0,0.43331664]
["bitfinex-derivatives","BTCF0:USTF0",1746555675140,0.4206831,94844.0,94843.0,0.43331664]
["bitfinex-derivatives","BTCF0:USTF0",1746555676243,0.4206831,94844.0,94843.0,0.18933134]
["bitfinex-derivatives","BTCF0:USTF0",1746555676933,0.4525831,94844.0,94843.0,0.18933134]
["bitfinex-derivatives","BTCF0:USTF0",1746555677134,0.4525831,94844.0,94843.0,0.40021664]
["bitfinex-derivatives","BTCF0:USTF0",1746555678144,0.3888831,94844.0,94843.0,0.40021664]
["bitfinex-derivatives","BTCF0:USTF0",1746555678335,0.3888831,94844.0,94843.0,0.43061664]
["bitfinex-derivatives","BTCF0:USTF0",1746555680445,0.4202831,94844.0,94843.0,0.43061664]
["bitfinex-derivatives","BTCF0:USTF0",1746555680636,0.4519831,94844.0,94843.0,0.21973134]
["bitfinex-derivatives","BTCF0:USTF0",1746555680832,0.4519831,94844.0,94843.0,0.40021664]
["bitfinex-derivatives","BTCF0:USTF0",1746555681845,0.4519831,94844.0,94843.0,0.18933134]
["bitfinex-derivatives","BTCF0:USTF0",1746555682946,0.4519831,94844.0,94843.0,0.15853134]
["bitfinex-derivatives","BTCF0:USTF0",1746555683836,0.4519831,94844.0,94843.0,0.19073134]
["bitfinex-derivatives","BTCF0:USTF0",1746555684340,0.4519831,94844.0,94843.0,0.15853134]
["bitfinex-derivatives","BTCF0:USTF0",1746555685942,0.4519831,94844.0,94843.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1746555687349,0.4519831,94844.0,94843.0,0.15853134]
["bitfinex-derivatives","BTCF0:USTF0",1746555687645,0.81795354,94844.0,94843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746555688745,0.56795354,94844.0,94843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746555689249,0.210912,94831.0,94830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746555689448,0.275752,94831.0,94830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746555690253,0.517952,94831.0,94830.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746555691153,0.517952,94831.0,94830.0,0.2418142]
["bitfinex-derivatives","BTCF0:USTF0",1746555691457,0.453792,94831.0,94830.0,0.2428142]
["bitfinex-derivatives","BTCF0:USTF0",1746555691958,0.453792,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555694253,0.388912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555697060,0.178,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555697251,0.388912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555698359,0.210912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555699050,0.388912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555700661,0.388912,94831.0,94830.0,0.19047811]
["bitfinex-derivatives","BTCF0:USTF0",1746555700856,0.388912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555701264,0.452912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555701864,0.422012,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555703864,0.388912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555704166,0.210912,94831.0,94830.0,0.40139231]
["bitfinex-derivatives","BTCF0:USTF0",1746555704364,0.263631,94837.0,94836.0,0.2108964]
["bitfinex-derivatives","BTCF0:USTF0",1746555704555,0.263631,94837.0,94836.0,0.3054964]
["bitfinex-derivatives","BTCF0:USTF0",1746555704749,0.3163567,94837.0,94836.0,0.3054964]
["bitfinex-derivatives","BTCF0:USTF0",1746555704959,0.3163567,94837.0,94836.0,0.46370233]
["bitfinex-derivatives","BTCF0:USTF0",1746555705263,0.4943567,94837.0,94836.0,0.46370233]
["bitfinex-derivatives","BTCF0:USTF0",1746555707662,0.5264567,94837.0,94836.0,0.46370233]
["bitfinex-derivatives","BTCF0:USTF0",1746555707965,0.5264567,94837.0,94836.0,0.46570233]
["bitfinex-derivatives","BTCF0:USTF0",1746555710568,0.4943567,94837.0,94836.0,0.46570233]
["bitfinex-derivatives","BTCF0:USTF0",1746555713170,0.4943567,94837.0,94836.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1746555713466,0.4943567,94837.0,94836.0,0.46570683]
["bitfinex-derivatives","BTCF0:USTF0",1746555713869,0.5252567,94837.0,94836.0,0.46570683]
["bitfinex-derivatives","BTCF0:USTF0",1746555714070,0.5562567,94837.0,94836.0,0.46570683]
["bitfinex-derivatives","BTCF0:USTF0",1746555715671,0.5562567,94837.0,94836.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1746555715860,0.5562567,94837.0,94836.0,0.46570683]
["bitfinex-derivatives","BTCF0:USTF0",1746555716063,0.5562567,94837.0,94836.0,0.22410593]
["bitfinex-derivatives","BTCF0:USTF0",1746555716366,0.5562567,94837.0,94836.0,0.19320593]
["bitfinex-derivatives","BTCF0:USTF0",1746555717166,0.5562567,94837.0,94836.0,0.16020593]
["bitfinex-derivatives","BTCF0:USTF0",1746555718669,0.5562567,94837.0,94836.0,0.15820593]
["bitfinex-derivatives","BTCF0:USTF0",1746555718975,0.5562567,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746555719395,0.5562567,94837.0,94828.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746555719396,0.0527298,94828.0,94815.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746555719563,0.2109387,94819.0,94818.0,0.2428409]
["bitfinex-derivatives","BTCF0:USTF0",1746555719768,0.2109387,94819.0,94818.0,0.40205421]
["bitfinex-derivatives","BTCF0:USTF0",1746555720069,0.3889387,94819.0,94818.0,0.40205421]
["bitfinex-derivatives","BTCF0:USTF0",1746555720270,0.3889387,94819.0,94818.0,0.43525421]
["bitfinex-derivatives","BTCF0:USTF0",1746555720571,0.4516387,94819.0,94818.0,0.43525421]
["bitfinex-derivatives","BTCF0:USTF0",1746555720767,0.4200387,94819.0,94818.0,0.43525421]
["bitfinex-derivatives","BTCF0:USTF0",1746555721075,0.178,94819.0,94818.0,0.43525421]
["bitfinex-derivatives","BTCF0:USTF0",1746555722177,0.2109328,94822.0,94821.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1746555722476,0.2109328,94822.0,94821.0,0.36909535]
["bitfinex-derivatives","BTCF0:USTF0",1746555722684,0.0527309,94826.0,94825.0,0.2636517]
["bitfinex-derivatives","BTCF0:USTF0",1746555722976,0.0527309,94826.0,94825.0,0.3557517]
["bitfinex-derivatives","BTCF0:USTF0",1746555723179,0.2307309,94826.0,94825.0,0.51391285]
["bitfinex-derivatives","BTCF0:USTF0",1746555723677,0.441654,94826.0,94825.0,0.51391285]
["bitfinex-derivatives","BTCF0:USTF0",1746555724164,0.441654,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555724782,0.3889231,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555725078,0.178,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555725675,0.3889231,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555726779,0.178,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555728186,0.3889231,94826.0,94825.0,0.51691285]
["bitfinex-derivatives","BTCF0:USTF0",1746555729887,0.3889231,94826.0,94825.0,0.58187285]
["bitfinex-derivatives","BTCF0:USTF0",1746555732188,0.3889231,94826.0,94825.0,0.57887285]
["bitfinex-derivatives","BTCF0:USTF0",1746555732389,0.3889231,94826.0,94825.0,0.58187285]
["bitfinex-derivatives","BTCF0:USTF0",1746555737886,0.4205231,94826.0,94825.0,0.58187285]
["bitfinex-derivatives","BTCF0:USTF0",1746555741188,0.4205231,94826.0,94825.0,0.94267285]
["bitfinex-derivatives","BTCF0:USTF0",1746555744494,0.2096,94826.0,94825.0,0.94267285]
["bitfinex-derivatives","BTCF0:USTF0",1746555749392,0.2408,94826.0,94825.0,0.94267285]
["bitfinex-derivatives","BTCF0:USTF0",1746555749809,0.4517231,94826.0,94825.0,0.94267285]
["bitfinex-derivatives","BTCF0:USTF0",1746555750095,0.4517231,94826.0,94825.0,0.16116115]
["bitfinex-derivatives","BTCF0:USTF0",1746555752604,0.4517231,94826.0,94825.0,0.15816115]
["bitfinex-derivatives","BTCF0:USTF0",1746555752804,0.4517231,94826.0,94825.0,0.16116115]
["bitfinex-derivatives","BTCF0:USTF0",1746555753002,0.4517231,94826.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746555753204,0.4517231,94826.0,94825.0,0.3711031]
["bitfinex-derivatives","BTCF0:USTF0",1746555753405,0.4517231,94826.0,94825.0,0.3721031]
["bitfinex-derivatives","BTCF0:USTF0",1746555753706,0.4517231,94826.0,94825.0,0.1611778]
["bitfinex-derivatives","BTCF0:USTF0",1746555755206,0.4517231,94826.0,94825.0,0.3721031]
["bitfinex-derivatives","BTCF0:USTF0",1746555755892,0.4517231,94826.0,94825.0,0.3681031]
["bitfinex-derivatives","BTCF0:USTF0",1746555756098,0.4517231,94826.0,94825.0,0.3701031]
["bitfinex-derivatives","BTCF0:USTF0",1746555757203,0.2408,94826.0,94825.0,0.3701031]
["bitfinex-derivatives","BTCF0:USTF0",1746555757401,0.2096,94826.0,94825.0,0.4014031]
["bitfinex-derivatives","BTCF0:USTF0",1746555757911,0.178,94826.0,94825.0,0.4014031]
["bitfinex-derivatives","BTCF0:USTF0",1746555759307,0.178,94826.0,94825.0,0.4514031]
["bitfinex-derivatives","BTCF0:USTF0",1746555759710,0.178,94826.0,94825.0,0.4524031]
["bitfinex-derivatives","BTCF0:USTF0",1746555760113,0.0301,94832.0,94831.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1746555760306,0.0301,94832.0,94831.0,0.571712]
["bitfinex-derivatives","BTCF0:USTF0",1746555760508,0.0301,94832.0,94831.0,0.7302548]
["bitfinex-derivatives","BTCF0:USTF0",1746555760913,0.0301,94832.0,94831.0,0.7946548]
["bitfinex-derivatives","BTCF0:USTF0",1746555761114,0.4190098,94832.0,94831.0,0.7946548]
["bitfinex-derivatives","BTCF0:USTF0",1746555761612,0.4190098,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555762315,0.2081,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555762516,0.4190098,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555765816,0.2081,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555766216,0.4190098,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555767223,0.2081,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555767415,0.178,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555768321,0.3889098,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555768711,0.178,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555769323,0.2097,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555769824,0.4206098,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555771136,0.178,94832.0,94831.0,0.7966548]
["bitfinex-derivatives","BTCF0:USTF0",1746555772129,0.2109025,94836.0,94835.0,0.2109031]
["bitfinex-derivatives","BTCF0:USTF0",1746555772623,0.2109025,94836.0,94835.0,0.37008048]
["bitfinex-derivatives","BTCF0:USTF0",1746555773126,0.3889025,94836.0,94835.0,0.37008048]
["bitfinex-derivatives","BTCF0:USTF0",1746555773312,0.3889025,94836.0,94835.0,0.43198048]
["bitfinex-derivatives","BTCF0:USTF0",1746555773716,0.4216025,94836.0,94835.0,0.43198048]
["bitfinex-derivatives","BTCF0:USTF0",1746555774214,0.4216025,94836.0,94835.0,0.43298048]
["bitfinex-derivatives","BTCF0:USTF0",1746555775426,0.4216025,94836.0,94835.0,0.44362999]
["bitfinex-derivatives","BTCF0:USTF0",1746555775624,0.4216025,94836.0,94835.0,0.43298048]
["bitfinex-derivatives","BTCF0:USTF0",1746555776219,0.4216025,94836.0,94835.0,0.40278048]
["bitfinex-derivatives","BTCF0:USTF0",1746555776419,0.4216025,94836.0,94835.0,0.16017738]
["bitfinex-derivatives","BTCF0:USTF0",1746555776815,0.4520025,94836.0,94835.0,0.16017738]
["bitfinex-derivatives","BTCF0:USTF0",1746555778429,0.4520025,94836.0,94835.0,0.37108048]
["bitfinex-derivatives","BTCF0:USTF0",1746555778926,0.2107,94836.0,94835.0,0.37108048]
["bitfinex-derivatives","BTCF0:USTF0",1746555779132,0.4216009,94836.0,94835.0,0.43398048]
["bitfinex-derivatives","BTCF0:USTF0",1746555781335,0.178,94836.0,94835.0,0.43398048]
["bitfinex-derivatives","BTCF0:USTF0",1746555786536,0.3889009,94836.0,94835.0,0.43398048]
["bitfinex-derivatives","BTCF0:USTF0",1746555786938,0.178,94836.0,94835.0,0.43398048]
["bitfinex-derivatives","BTCF0:USTF0",1746555787138,0.0527215,94843.0,94842.0,0.2108853]
["bitfinex-derivatives","BTCF0:USTF0",1746555787336,0.0527215,94843.0,94842.0,0.3015853]
["bitfinex-derivatives","BTCF0:USTF0",1746555787535,0.2636068,94843.0,94842.0,0.4593193]
["bitfinex-derivatives","BTCF0:USTF0",1746555787734,0.2940068,94843.0,94842.0,0.4593193]
["bitfinex-derivatives","BTCF0:USTF0",1746555788133,0.0304,94843.0,94842.0,0.4593193]
["bitfinex-derivatives","BTCF0:USTF0",1746555788341,0.178,94843.0,94842.0,0.4593193]
["bitfinex-derivatives","BTCF0:USTF0",1746555789141,0.2108823,94845.0,94844.0,0.2108831]
["bitfinex-derivatives","BTCF0:USTF0",1746555789632,0.2108823,94845.0,94844.0,0.36855993]
["bitfinex-derivatives","BTCF0:USTF0",1746555790134,0.3888823,94845.0,94844.0,0.36855993]
["bitfinex-derivatives","BTCF0:USTF0",1746555790641,0.178,94845.0,94844.0,0.37936584]
["bitfinex-derivatives","BTCF0:USTF0",1746555790936,0.3888809,94845.0,94844.0,0.37936584]
["bitfinex-derivatives","BTCF0:USTF0",1746555791138,0.178,94845.0,94844.0,0.37936584]
["bitfinex-derivatives","BTCF0:USTF0",1746555791738,0.3888809,94845.0,94844.0,0.44436584]
["bitfinex-derivatives","BTCF0:USTF0",1746555792131,0.178,94845.0,94844.0,0.44436584]
["bitfinex-derivatives","BTCF0:USTF0",1746555792339,0.3888809,94845.0,94844.0,0.44436584]
["bitfinex-derivatives","BTCF0:USTF0",1746555794338,0.178,94845.0,94844.0,0.44436584]
["bitfinex-derivatives","BTCF0:USTF0",1746555795137,0.2108664,94852.0,94851.0,0.2108675]
["bitfinex-derivatives","BTCF0:USTF0",1746555795337,0.2108664,94852.0,94851.0,0.5716675]
["bitfinex-derivatives","BTCF0:USTF0",1746555795938,0.2108664,94852.0,94851.0,0.72975345]
["bitfinex-derivatives","BTCF0:USTF0",1746555796139,0.3888664,94852.0,94851.0,0.72975345]
["bitfinex-derivatives","BTCF0:USTF0",1746555796340,0.178,94852.0,94851.0,0.72975345]
["bitfinex-derivatives","BTCF0:USTF0",1746555806647,0.3888653,94852.0,94851.0,0.72975345]
["bitfinex-derivatives","BTCF0:USTF0",1746555810249,0.4188653,94852.0,94851.0,0.72975345]
["bitfinex-derivatives","BTCF0:USTF0",1746555814351,0.4188653,94852.0,94851.0,0.76185345]
["bitfinex-derivatives","BTCF0:USTF0",1746555815748,0.4188653,94852.0,94851.0,0.79495345]
["bitfinex-derivatives","BTCF0:USTF0",1746555817557,0.208,94852.0,94851.0,0.79495345]
["bitfinex-derivatives","BTCF0:USTF0",1746555817859,0.4188653,94852.0,94851.0,0.79495345]
["bitfinex-derivatives","BTCF0:USTF0",1746555818247,0.16090684,94869.0,94851.0,0.72408595]
["bitfinex-derivatives","BTCF0:USTF0",1746555818442,0.16090684,94869.0,94865.0,0.2108364]
["bitfinex-derivatives","BTCF0:USTF0",1746555818741,0.16090684,94869.0,94865.0,0.2756364]
["bitfinex-derivatives","BTCF0:USTF0",1746555818942,0.16090684,94869.0,94865.0,0.63478219]
["bitfinex-derivatives","BTCF0:USTF0",1746555819749,0.16090684,94869.0,94865.0,0.72478219]
["bitfinex-derivatives","BTCF0:USTF0",1746555820342,0.16090684,94869.0,94865.0,0.63478219]
["bitfinex-derivatives","BTCF0:USTF0",1746555820549,0.16090684,94869.0,94868.0,0.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1746555820858,0.16090684,94869.0,94868.0,0.96959203]
["bitfinex-derivatives","BTCF0:USTF0",1746555821055,0.16090684,94869.0,94868.0,0.81959203]
["bitfinex-derivatives","BTCF0:USTF0",1746555821456,0.16090684,94869.0,94868.0,0.85089203]
["bitfinex-derivatives","BTCF0:USTF0",1746555821761,0.0321,94877.0,94869.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1746555822051,0.0641,94877.0,94869.0,0.3124275]
["bitfinex-derivatives","BTCF0:USTF0",1746555822253,0.2108164,94874.0,94869.0,0.50247984]
["bitfinex-derivatives","BTCF0:USTF0",1746555822448,0.2123253,94870.0,94869.0,0.46567984]
["bitfinex-derivatives","BTCF0:USTF0",1746555822648,0.0015,94870.0,94869.0,0.46567984]
["bitfinex-derivatives","BTCF0:USTF0",1746555822850,0.0015,94870.0,94869.0,0.49567984]
["bitfinex-derivatives","BTCF0:USTF0",1746555823158,0.1795,94870.0,94869.0,0.49727984]
["bitfinex-derivatives","BTCF0:USTF0",1746555823359,0.2121,94870.0,94869.0,0.53727984]
["bitfinex-derivatives","BTCF0:USTF0",1746555824958,0.2121,94870.0,94869.0,0.50567984]
["bitfinex-derivatives","BTCF0:USTF0",1746555825257,0.4229253,94870.0,94869.0,0.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1746555825450,0.4229253,94870.0,94869.0,0.15875234]
["bitfinex-derivatives","BTCF0:USTF0",1746555827952,0.2108342,94866.0,94865.0,0.00796252]
["bitfinex-derivatives","BTCF0:USTF0",1746555828259,0.2108453,94862.0,94861.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1746555828454,0.2756453,94862.0,94861.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1746555828654,0.3363453,94862.0,94861.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1746555828853,0.3363431,94862.0,94861.0,0.01335677]
["bitfinex-derivatives","BTCF0:USTF0",1746555829049,0.3363431,94862.0,94861.0,0.00547242]
["bitfinex-derivatives","BTCF0:USTF0",1746555829256,0.5143431,94862.0,94861.0,0.00547242]
["bitfinex-derivatives","BTCF0:USTF0",1746555830861,0.5143431,94862.0,94861.0,0.01334016]
["bitfinex-derivatives","BTCF0:USTF0",1746555837165,0.5143431,94862.0,94861.0,0.22418546]
["bitfinex-derivatives","BTCF0:USTF0",1746555837166,0.4495431,94862.0,94861.0,0.22418546]
["bitfinex-derivatives","BTCF0:USTF0",1746555837464,0.5143031,94862.0,94861.0,0.22418546]
["bitfinex-derivatives","BTCF0:USTF0",1746555837665,0.5143031,94862.0,94861.0,0.25638546]
["bitfinex-derivatives","BTCF0:USTF0",1746555838763,0.4495431,94862.0,94861.0,0.04554016]
["bitfinex-derivatives","BTCF0:USTF0",1746555838965,0.5143031,94862.0,94861.0,0.01334016]
["bitfinex-derivatives","BTCF0:USTF0",1746555840859,0.6197191,94862.0,94861.0,0.00547242]
["bitfinex-derivatives","BTCF0:USTF0",1746555841257,0.6197191,94862.0,94850.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1746555841258,0.2108653,94852.0,94851.0,0.5716675]
["bitfinex-derivatives","BTCF0:USTF0",1746555842165,0.4519653,94852.0,94851.0,0.6016675]
["bitfinex-derivatives","BTCF0:USTF0",1746555842560,0.2092,94852.0,94851.0,0.6349675]
["bitfinex-derivatives","BTCF0:USTF0",1746555842760,0.27396,94852.0,94851.0,0.6680675]
["bitfinex-derivatives","BTCF0:USTF0",1746555843153,0.24276,94852.0,94851.0,0.6680675]
["bitfinex-derivatives","BTCF0:USTF0",1746555843352,0.178,94852.0,94851.0,0.67592903]
["bitfinex-derivatives","BTCF0:USTF0",1746555843559,0.178,94852.0,94851.0,1.04878232]
["bitfinex-derivatives","BTCF0:USTF0",1746555843560,0.03825536,94852.0,94851.0,1.04878232]
["bitfinex-derivatives","BTCF0:USTF0",1746555843864,0.03825536,94852.0,94851.0,0.92428163]
["bitfinex-derivatives","BTCF0:USTF0",1746555844274,0.2108497,94859.0,94858.0,0.2635599]
["bitfinex-derivatives","BTCF0:USTF0",1746555844566,0.2108497,94859.0,94858.0,0.2409475]
["bitfinex-derivatives","BTCF0:USTF0",1746555844765,0.2108497,94859.0,94858.0,0.36860013]
["bitfinex-derivatives","BTCF0:USTF0",1746555845156,0.4217497,94859.0,94858.0,0.36860013]
["bitfinex-derivatives","BTCF0:USTF0",1746555849959,0.4217497,94859.0,94858.0,0.40090013]
["bitfinex-derivatives","BTCF0:USTF0",1746555850866,0.4217497,94859.0,94858.0,0.12765263]
["bitfinex-derivatives","BTCF0:USTF0",1746555851261,0.2108609,94854.0,94853.0,0.19166812]
["bitfinex-derivatives","BTCF0:USTF0",1746555851567,0.2635766,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746555851757,0.2108631,94853.0,94852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746555851963,0.2756631,94853.0,94852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746555852166,0.4536631,94853.0,94852.0,0.19042867]
["bitfinex-derivatives","BTCF0:USTF0",1746555852764,0.4526631,94853.0,94852.0,0.19042867]
["bitfinex-derivatives","BTCF0:USTF0",1746555853769,0.4526631,94853.0,94852.0,0.15752867]
["bitfinex-derivatives","BTCF0:USTF0",1746555854367,0.4526631,94853.0,94852.0,0.15852867]
["bitfinex-derivatives","BTCF0:USTF0",1746555854560,0.4526631,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746555855373,0.2108653,94852.0,94851.0,0.00786153]
["bitfinex-derivatives","BTCF0:USTF0",1746555855672,0.2108764,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746555855870,0.2756364,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746555856176,0.4536364,94847.0,94846.0,0.12126425]
["bitfinex-derivatives","BTCF0:USTF0",1746555856865,0.4841364,94847.0,94846.0,0.12126425]
["bitfinex-derivatives","BTCF0:USTF0",1746555857065,0.5895684,94847.0,94846.0,0.12126425]
["bitfinex-derivatives","BTCF0:USTF0",1746555857270,0.5895684,94847.0,94846.0,0.12906936]
["bitfinex-derivatives","BTCF0:USTF0",1746555858565,0.4841364,94847.0,94846.0,0.12906936]
["bitfinex-derivatives","BTCF0:USTF0",1746555858965,0.4851364,94847.0,94846.0,0.12906936]
["bitfinex-derivatives","BTCF0:USTF0",1746555859164,0.4851364,94847.0,94846.0,0.33994796]
["bitfinex-derivatives","BTCF0:USTF0",1746555859565,0.4546364,94847.0,94846.0,0.33994796]
["bitfinex-derivatives","BTCF0:USTF0",1746555859773,0.24376,94847.0,94846.0,0.33994796]
["bitfinex-derivatives","BTCF0:USTF0",1746555860168,0.24376,94847.0,94846.0,0.40464796]
["bitfinex-derivatives","BTCF0:USTF0",1746555860567,0.24276,94847.0,94846.0,0.40464796]
["bitfinex-derivatives","BTCF0:USTF0",1746555860775,0.178,94847.0,94846.0,0.40464796]
["bitfinex-derivatives","BTCF0:USTF0",1746555862268,0.178,94847.0,94846.0,0.40664796]
["bitfinex-derivatives","BTCF0:USTF0",1746555868767,0.4213764,94847.0,94846.0,0.40664796]
["bitfinex-derivatives","BTCF0:USTF0",1746555869071,0.4213764,94847.0,94846.0,0.13106936]
["bitfinex-derivatives","BTCF0:USTF0",1746555869777,0.4535764,94847.0,94846.0,0.13106936]
["bitfinex-derivatives","BTCF0:USTF0",1746555871071,0.4535764,94847.0,94846.0,0.13006936]
["bitfinex-derivatives","BTCF0:USTF0",1746555871274,0.4535764,94847.0,94846.0,0.34094796]
["bitfinex-derivatives","BTCF0:USTF0",1746555876582,0.2105,94847.0,94846.0,0.34094796]
["bitfinex-derivatives","BTCF0:USTF0",1746555878383,0.178,94847.0,94846.0,0.34094796]
["bitfinex-derivatives","BTCF0:USTF0",1746555879289,0.3062347,94848.0,94847.0,0.2108764]
["bitfinex-derivatives","BTCF0:USTF0",1746555879483,0.3062347,94848.0,94847.0,0.2420764]
["bitfinex-derivatives","BTCF0:USTF0",1746555879684,0.3062347,94848.0,94847.0,0.2740764]
["bitfinex-derivatives","BTCF0:USTF0",1746555879887,0.3062347,94848.0,94847.0,0.43200444]
["bitfinex-derivatives","BTCF0:USTF0",1746555880087,0.4842347,94848.0,94847.0,0.43200444]
["bitfinex-derivatives","BTCF0:USTF0",1746555881987,0.4842347,94848.0,94847.0,0.43400444]
["bitfinex-derivatives","BTCF0:USTF0",1746555883997,0.4842347,94848.0,94847.0,0.15992804]
["bitfinex-derivatives","BTCF0:USTF0",1746555884589,0.5148347,94848.0,94847.0,0.15992804]
["bitfinex-derivatives","BTCF0:USTF0",1746555884893,0.5148347,94848.0,94847.0,0.15792804]
["bitfinex-derivatives","BTCF0:USTF0",1746555885096,0.5148347,94848.0,94847.0,0.15892804]
["bitfinex-derivatives","BTCF0:USTF0",1746555885483,0.5148347,94848.0,94847.0,0.15792804]
["bitfinex-derivatives","BTCF0:USTF0",1746555887584,0.2108764,94847.0,94846.0,0.00780511]
["bitfinex-derivatives","BTCF0:USTF0",1746555887789,0.2108853,94843.0,94836.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746555888089,0.3888853,94843.0,94842.0,0.51989016]
["bitfinex-derivatives","BTCF0:USTF0",1746555888693,0.3888853,94843.0,94842.0,0.52763421]
["bitfinex-derivatives","BTCF0:USTF0",1746555888889,0.4194853,94843.0,94842.0,0.52763421]
["bitfinex-derivatives","BTCF0:USTF0",1746555890289,0.4194853,94843.0,94842.0,0.52863421]
["bitfinex-derivatives","BTCF0:USTF0",1746555890893,0.4194853,94843.0,94842.0,0.52763421]
["bitfinex-derivatives","BTCF0:USTF0",1746555891091,0.4194853,94843.0,94842.0,0.16683421]
["bitfinex-derivatives","BTCF0:USTF0",1746555891486,0.7802853,94843.0,94842.0,0.16683421]
["bitfinex-derivatives","BTCF0:USTF0",1746555891686,0.7802853,94843.0,94842.0,0.00774405]
["bitfinex-derivatives","BTCF0:USTF0",1746555891899,0.2109009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746555892196,0.3889009,94836.0,94835.0,0.24235756]
["bitfinex-derivatives","BTCF0:USTF0",1746555892387,0.3889009,94836.0,94835.0,0.25045843]
["bitfinex-derivatives","BTCF0:USTF0",1746555892589,0.3889009,94836.0,94835.0,0.40892099]
["bitfinex-derivatives","BTCF0:USTF0",1746555894498,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555895098,0.3889009,94836.0,94835.0,0.19901789]
["bitfinex-derivatives","BTCF0:USTF0",1746555895992,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555899603,0.3889009,94836.0,94835.0,0.44192099]
["bitfinex-derivatives","BTCF0:USTF0",1746555903106,0.3889009,94836.0,94835.0,0.23101789]
["bitfinex-derivatives","BTCF0:USTF0",1746555903300,0.3889009,94836.0,94835.0,0.19901789]
["bitfinex-derivatives","BTCF0:USTF0",1746555903499,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555904511,0.3889009,94836.0,94835.0,0.40892099]
["bitfinex-derivatives","BTCF0:USTF0",1746555904712,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555905006,0.3889009,94836.0,94835.0,0.19901789]
["bitfinex-derivatives","BTCF0:USTF0",1746555905211,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555905615,0.3889009,94836.0,94835.0,0.40892099]
["bitfinex-derivatives","BTCF0:USTF0",1746555905803,0.3889009,94836.0,94835.0,0.40992099]
["bitfinex-derivatives","BTCF0:USTF0",1746555907325,0.178,94836.0,94835.0,0.77072099]
["bitfinex-derivatives","BTCF0:USTF0",1746555907716,0.178,94836.0,94835.0,0.82072099]
["bitfinex-derivatives","BTCF0:USTF0",1746555908128,0.2108833,94844.0,94843.0,0.2108853]
["bitfinex-derivatives","BTCF0:USTF0",1746555908323,0.2108833,94844.0,94843.0,0.5716853]
["bitfinex-derivatives","BTCF0:USTF0",1746555908625,0.2108833,94844.0,94843.0,0.72936755]
["bitfinex-derivatives","BTCF0:USTF0",1746555909032,0.2108833,94844.0,94843.0,0.79316755]
["bitfinex-derivatives","BTCF0:USTF0",1746555911232,0.001,94844.0,94843.0,0.79316755]
["bitfinex-derivatives","BTCF0:USTF0",1746555912132,0.2108642,94853.0,94852.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746555912638,0.2108642,94853.0,94852.0,0.36823709]
["bitfinex-derivatives","BTCF0:USTF0",1746555913335,0.2756195,94855.0,94854.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746555913628,0.2756186,94855.0,94854.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746555914131,0.2108439,94864.0,94858.0,0.0527128]
["bitfinex-derivatives","BTCF0:USTF0",1746555914324,0.2108439,94864.0,94863.0,0.5716408]
["bitfinex-derivatives","BTCF0:USTF0",1746555914827,0.2108439,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555915425,0.2118439,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555916637,0.001,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555917031,0.2118386,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555918931,0.2118386,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555919137,0.4224386,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555919533,0.179,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555919730,0.3898386,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555920236,0.2118386,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555921140,0.2422386,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555921336,0.2723386,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555922231,0.4503386,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555925035,0.4503386,94864.0,94863.0,0.72992344]
["bitfinex-derivatives","BTCF0:USTF0",1746555925243,0.45048932,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555925840,0.45048932,94864.0,94863.0,0.55158264]
["bitfinex-derivatives","BTCF0:USTF0",1746555931138,0.45048932,94864.0,94863.0,0.51908264]
["bitfinex-derivatives","BTCF0:USTF0",1746555931340,0.45048932,94864.0,94863.0,0.15828264]
["bitfinex-derivatives","BTCF0:USTF0",1746555931739,0.2108475,94860.0,94859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746555932249,0.3888475,94860.0,94859.0,0.19049397]
["bitfinex-derivatives","BTCF0:USTF0",1746555932746,0.4855475,94860.0,94859.0,0.19049397]
["bitfinex-derivatives","BTCF0:USTF0",1746555933640,0.4865475,94860.0,94859.0,0.19049397]
["bitfinex-derivatives","BTCF0:USTF0",1746555936346,0.4546475,94860.0,94859.0,0.19049397]
["bitfinex-derivatives","BTCF0:USTF0",1746555939849,0.4546475,94860.0,94859.0,0.15889397]
["bitfinex-derivatives","BTCF0:USTF0",1746555940352,0.2108542,94857.0,94856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746555940743,0.2108542,94857.0,94856.0,0.18967332]
["bitfinex-derivatives","BTCF0:USTF0",1746555941252,0.4527542,94857.0,94856.0,0.18967332]
["bitfinex-derivatives","BTCF0:USTF0",1746555941846,0.5190342,94857.0,94856.0,0.18967332]
["bitfinex-derivatives","BTCF0:USTF0",1746555946953,0.5190342,94857.0,94856.0,0.15717332]
["bitfinex-derivatives","BTCF0:USTF0",1746555947353,0.2108609,94854.0,94853.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1746555947746,0.2108609,94854.0,94853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746555947946,0.2108609,94854.0,94853.0,0.19005987]
["bitfinex-derivatives","BTCF0:USTF0",1746555948146,0.4508609,94854.0,94853.0,0.19005987]
["bitfinex-derivatives","BTCF0:USTF0",1746555948953,0.4508609,94854.0,94853.0,0.15885987]
["bitfinex-derivatives","BTCF0:USTF0",1746555949254,0.5162609,94854.0,94853.0,0.15885987]
["bitfinex-derivatives","BTCF0:USTF0",1746555949455,0.5162609,94854.0,94853.0,0.25155987]
["bitfinex-derivatives","BTCF0:USTF0",1746555950956,0.5162609,94854.0,94853.0,0.22035987]
["bitfinex-derivatives","BTCF0:USTF0",1746555951563,0.5162609,94854.0,94853.0,0.43122297]
["bitfinex-derivatives","BTCF0:USTF0",1746555951752,0.5162609,94854.0,94853.0,0.46132297]
["bitfinex-derivatives","BTCF0:USTF0",1746555951946,0.4862609,94854.0,94853.0,0.46132297]
["bitfinex-derivatives","BTCF0:USTF0",1746555952152,0.2434,94854.0,94853.0,0.46132297]
["bitfinex-derivatives","BTCF0:USTF0",1746555952453,0.4542609,94854.0,94853.0,0.46132297]
["bitfinex-derivatives","BTCF0:USTF0",1746555953153,0.2762609,94854.0,94853.0,0.46132297]
["bitfinex-derivatives","BTCF0:USTF0",1746555953653,0.2635749,94856.0,94855.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1746555953859,0.3288549,94856.0,94855.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1746555954158,0.2635749,94856.0,94855.0,0.36856732]
["bitfinex-derivatives","BTCF0:USTF0",1746555954357,0.3288549,94856.0,94855.0,0.36856732]
["bitfinex-derivatives","BTCF0:USTF0",1746555955250,0.5068549,94856.0,94855.0,0.36856732]
["bitfinex-derivatives","BTCF0:USTF0",1746555956251,0.3288549,94856.0,94855.0,0.36856732]
["bitfinex-derivatives","BTCF0:USTF0",1746555957360,0.3288549,94856.0,94855.0,0.15770872]
["bitfinex-derivatives","BTCF0:USTF0",1746555957746,0.2108609,94854.0,94853.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746555958153,0.3888609,94854.0,94853.0,0.2723631]
["bitfinex-derivatives","BTCF0:USTF0",1746555958355,0.4515609,94854.0,94853.0,0.4302274]
["bitfinex-derivatives","BTCF0:USTF0",1746555958962,0.4515609,94854.0,94853.0,0.2193643]
["bitfinex-derivatives","BTCF0:USTF0",1746555959860,0.4515609,94854.0,94853.0,0.4302274]
["bitfinex-derivatives","BTCF0:USTF0",1746555961058,0.4189609,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555961257,0.24316,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555961464,0.4540209,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555962164,0.2760209,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555967963,0.2108609,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555968169,0.2760209,94854.0,94853.0,0.4629274]
["bitfinex-derivatives","BTCF0:USTF0",1746555970875,0.2760209,94854.0,94853.0,0.2193643]
["bitfinex-derivatives","BTCF0:USTF0",1746555971172,0.4851209,94854.0,94853.0,0.4302274]
["bitfinex-derivatives","BTCF0:USTF0",1746555972871,0.4851209,94854.0,94853.0,0.4620274]
["bitfinex-derivatives","BTCF0:USTF0",1746555974371,0.2108964,94839.0,94837.0,0.0527245]
["bitfinex-derivatives","BTCF0:USTF0",1746555974569,0.2108809,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555974870,0.2760009,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555975071,0.4855009,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555975871,0.4865009,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555976372,0.4855009,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555976867,0.4865009,94845.0,94844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746555977074,0.4550009,94845.0,94844.0,0.2434831]
["bitfinex-derivatives","BTCF0:USTF0",1746555977968,0.4550009,94845.0,94844.0,0.2762831]
["bitfinex-derivatives","BTCF0:USTF0",1746555978468,0.4540009,94845.0,94844.0,0.2762831]
["bitfinex-derivatives","BTCF0:USTF0",1746555978976,0.4540009,94845.0,94844.0,0.2772831]
["bitfinex-derivatives","BTCF0:USTF0",1746555979276,0.4540009,94845.0,94844.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746555980264,0.4540009,94845.0,94844.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746555980465,0.4540009,94845.0,94844.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746555981173,0.2760009,94845.0,94844.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746555981473,0.2760009,94845.0,94844.0,0.3095831]
["bitfinex-derivatives","BTCF0:USTF0",1746555982272,0.2760009,94845.0,94844.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746555984274,0.2760009,94845.0,94844.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746555984470,0.2760009,94845.0,94844.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746555985981,0.2760009,94845.0,94844.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746555986181,0.4540009,94845.0,94844.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746555987184,0.2760009,94845.0,94844.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746555987384,0.2108809,94845.0,94844.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746555987584,0.178,94850.0,94849.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746555987779,0.3888697,94850.0,94849.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746555988287,0.2108697,94850.0,94849.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746555988491,0.2108697,94850.0,94849.0,0.276372]
["bitfinex-derivatives","BTCF0:USTF0",1746555989289,0.2108697,94850.0,94849.0,0.277372]
["bitfinex-derivatives","BTCF0:USTF0",1746555990791,0.2108697,94850.0,94849.0,0.28807334]
["bitfinex-derivatives","BTCF0:USTF0",1746555991284,0.06496,94851.0,94850.0,0.2108697]
["bitfinex-derivatives","BTCF0:USTF0",1746555991482,0.2758275,94851.0,94850.0,0.6335697]
["bitfinex-derivatives","BTCF0:USTF0",1746555991683,0.2108675,94851.0,94850.0,0.6335697]
["bitfinex-derivatives","BTCF0:USTF0",1746555998893,0.2108675,94851.0,94850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746555999200,0.3888675,94851.0,94850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746555999791,0.4524675,94851.0,94850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746556001590,0.4215675,94851.0,94850.0,0.2420697]
["bitfinex-derivatives","BTCF0:USTF0",1746556002096,0.4215675,94851.0,94850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746556003697,0.4215675,94851.0,94850.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746556004797,0.4215675,94851.0,94850.0,0.2723697]
["bitfinex-derivatives","BTCF0:USTF0",1746556005188,0.2435675,94851.0,94850.0,0.2723697]
["bitfinex-derivatives","BTCF0:USTF0",1746556005796,0.2435675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556005797,0.2108675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556012096,0.2416675,94851.0,94850.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746556012296,0.2416675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556014105,0.2742675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556018402,0.2742675,94851.0,94850.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746556018802,0.2742675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556021704,0.2434675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556024412,0.2108675,94851.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556024913,0.1054322,94853.0,94850.0,0.6331697]
["bitfinex-derivatives","BTCF0:USTF0",1746556024914,0.2635806,94853.0,94852.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1746556026706,0.2108675,94851.0,94850.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746556026905,0.2108675,94851.0,94850.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746556027102,0.2108675,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556027712,0.2108675,94851.0,94850.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1746556027915,0.2108675,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556028216,0.3888675,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556028614,0.3888675,94851.0,94850.0,0.6019697]
["bitfinex-derivatives","BTCF0:USTF0",1746556029316,0.2108675,94851.0,94850.0,0.6019697]
["bitfinex-derivatives","BTCF0:USTF0",1746556033123,0.2108675,94851.0,94850.0,0.6019697]
["bitfinex-derivatives","BTCF0:USTF0",1746556036321,0.2108675,94851.0,94850.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746556037111,0.3888675,94851.0,94850.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746556038221,0.2108675,94851.0,94850.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746556038922,0.2108675,94851.0,94850.0,0.6019697]
["bitfinex-derivatives","BTCF0:USTF0",1746556040621,0.2420666,94852.0,94851.0,0.2108675]
["bitfinex-derivatives","BTCF0:USTF0",1746556040921,0.2420666,94852.0,94851.0,0.2419675]
["bitfinex-derivatives","BTCF0:USTF0",1746556041231,0.2420666,94852.0,94851.0,0.2742675]
["bitfinex-derivatives","BTCF0:USTF0",1746556041421,0.2745666,94852.0,94851.0,0.2742675]
["bitfinex-derivatives","BTCF0:USTF0",1746556043326,0.2745666,94852.0,94851.0,0.2431675]
["bitfinex-derivatives","BTCF0:USTF0",1746556045326,0.54989368,94861.0,94860.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746556045523,0.25196208,94861.0,94860.0,0.6456075]
["bitfinex-derivatives","BTCF0:USTF0",1746556045822,8e-08,94861.0,94860.0,0.7510235]
["bitfinex-derivatives","BTCF0:USTF0",1746556046026,8e-08,94861.0,94860.0,2.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1746556046222,0.0015,94870.0,94869.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1746556046424,0.0015,94870.0,94869.0,0.6216275]
["bitfinex-derivatives","BTCF0:USTF0",1746556046727,0.0015,94870.0,94869.0,1.02526643]
["bitfinex-derivatives","BTCF0:USTF0",1746556047121,0.0015,94870.0,94869.0,1.12646643]
["bitfinex-derivatives","BTCF0:USTF0",1746556047521,0.0015,94870.0,94869.0,1.19122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556048120,0.0015,94870.0,94869.0,1.32122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556048323,0.0015,94870.0,94869.0,1.19122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556050328,0.0015,94870.0,94869.0,1.33122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556050530,0.0015,94870.0,94869.0,1.19122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556050723,0.0015,94870.0,94869.0,1.34122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556052423,0.0015,94870.0,94869.0,1.19122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556053333,0.0015,94870.0,94869.0,1.01322643]
["bitfinex-derivatives","BTCF0:USTF0",1746556054136,0.0015,94870.0,94869.0,0.96322643]
["bitfinex-derivatives","BTCF0:USTF0",1746556054334,0.0015,94870.0,94869.0,0.90846643]
["bitfinex-derivatives","BTCF0:USTF0",1746556054528,0.0015,94870.0,94869.0,0.97322643]
["bitfinex-derivatives","BTCF0:USTF0",1746556054924,0.0015,94870.0,94869.0,0.96322643]
["bitfinex-derivatives","BTCF0:USTF0",1746556055127,0.0015,94870.0,94869.0,1.15122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556055532,0.0015,94870.0,94869.0,1.28122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556055927,0.0015,94870.0,94869.0,1.31122643]
["bitfinex-derivatives","BTCF0:USTF0",1746556057038,0.0015,94870.0,94869.0,1.20581844]
["bitfinex-derivatives","BTCF0:USTF0",1746556057235,0.0015,94870.0,94869.0,1.24646643]
["bitfinex-derivatives","BTCF0:USTF0",1746556058138,0.0015,94870.0,94869.0,1.06846643]
["bitfinex-derivatives","BTCF0:USTF0",1746556058531,0.0015,94870.0,94869.0,1.13322643]
["bitfinex-derivatives","BTCF0:USTF0",1746556059437,0.0332,94895.0,94869.0,1.29239893]
["bitfinex-derivatives","BTCF0:USTF0",1746556059738,0.243472,94894.0,94893.0,0.5715742]
["bitfinex-derivatives","BTCF0:USTF0",1746556060138,0.243472,94894.0,94893.0,0.72955918]
["bitfinex-derivatives","BTCF0:USTF0",1746556060530,0.243472,94894.0,94893.0,0.7398681]
["bitfinex-derivatives","BTCF0:USTF0",1746556061938,0.243472,94894.0,94893.0,0.74782238]
["bitfinex-derivatives","BTCF0:USTF0",1746556062336,0.243472,94894.0,94893.0,0.73751346]
["bitfinex-derivatives","BTCF0:USTF0",1746556063435,0.243472,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556063837,0.243472,94894.0,94893.0,0.73751346]
["bitfinex-derivatives","BTCF0:USTF0",1746556065440,0.243472,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556066643,0.243472,94894.0,94893.0,0.73751346]
["bitfinex-derivatives","BTCF0:USTF0",1746556066944,0.243472,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556069252,0.25403193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556071540,0.33171193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556073155,0.25403193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556074347,0.33171193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556074748,0.25403193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556074948,0.33171193,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556076541,0.321152,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556080260,0.32134833,94894.0,94893.0,0.52673926]
["bitfinex-derivatives","BTCF0:USTF0",1746556081361,0.24366833,94894.0,94893.0,0.73751346]
["bitfinex-derivatives","BTCF0:USTF0",1746556082064,0.24366833,94894.0,94893.0,0.79811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556084965,0.24366833,94894.0,94893.0,0.58733926]
["bitfinex-derivatives","BTCF0:USTF0",1746556085353,0.24366833,94894.0,94893.0,0.79811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556088363,0.21096833,94894.0,94893.0,0.79811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556089062,0.21096833,94894.0,94893.0,0.80811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556089450,0.00019633,94894.0,94893.0,0.93811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556089652,0.21096833,94894.0,94893.0,0.80811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556089865,0.21096833,94894.0,94893.0,0.94811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556090967,0.21096833,94894.0,94893.0,0.80811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556092159,0.00019633,94894.0,94893.0,0.92811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556092561,0.21096833,94894.0,94893.0,0.92811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556094062,0.21096833,94894.0,94893.0,0.91811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556096165,0.21096833,94894.0,94893.0,0.80811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556096671,0.21096833,94894.0,94893.0,0.83811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556096856,0.0643,94904.0,94893.0,0.83811346]
["bitfinex-derivatives","BTCF0:USTF0",1746556096857,0.07764,94904.0,94893.0,0.86080466]
["bitfinex-derivatives","BTCF0:USTF0",1746556097061,0.210752,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556098771,0.210752,94903.0,94902.0,0.5715542]
["bitfinex-derivatives","BTCF0:USTF0",1746556098971,0.16115972,94913.0,94912.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1746556099178,0.16115972,94913.0,94912.0,0.358372]
["bitfinex-derivatives","BTCF0:USTF0",1746556099372,0.16115972,94913.0,94912.0,0.52790292]
["bitfinex-derivatives","BTCF0:USTF0",1746556099569,0.11125972,94913.0,94912.0,0.88326292]
["bitfinex-derivatives","BTCF0:USTF0",1746556099769,0.04628942,94913.0,94912.0,0.72326292]
["bitfinex-derivatives","BTCF0:USTF0",1746556099971,0.04628942,94913.0,94912.0,0.97326292]
["bitfinex-derivatives","BTCF0:USTF0",1746556100278,0.0526727,94931.0,94925.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1746556100571,0.0526727,94931.0,94925.0,0.7991431]
["bitfinex-derivatives","BTCF0:USTF0",1746556100766,0.0526727,94931.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556100967,0.24047779,94928.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556101167,0.18780359,94928.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556101569,0.2106987,94927.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556102271,0.2117009,94926.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556102471,0.001,94926.0,94925.0,0.9579692]
["bitfinex-derivatives","BTCF0:USTF0",1746556102668,0.001,94926.0,94925.0,1.0633132]
["bitfinex-derivatives","BTCF0:USTF0",1746556102873,0.18780359,94928.0,94927.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1746556103074,0.18780359,94928.0,94927.0,0.8714987]
["bitfinex-derivatives","BTCF0:USTF0",1746556103283,0.18780359,94928.0,94927.0,2.81344652]
["bitfinex-derivatives","BTCF0:USTF0",1746556103582,0.14790279,94928.0,94927.0,3.01344652]
["bitfinex-derivatives","BTCF0:USTF0",1746556103767,0.17243402,94935.0,94934.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746556103972,0.17243402,94935.0,94934.0,0.8414832]
["bitfinex-derivatives","BTCF0:USTF0",1746556104286,0.0015,94940.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746556104468,0.0015,94940.0,94939.0,0.8591121]
["bitfinex-derivatives","BTCF0:USTF0",1746556104667,0.0015,94940.0,94939.0,0.9644441]
["bitfinex-derivatives","BTCF0:USTF0",1746556104875,0.0015,94940.0,94939.0,1.12236434]
["bitfinex-derivatives","BTCF0:USTF0",1746556105079,0.18743938,94954.0,94953.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1746556105270,0.18743938,94954.0,94953.0,0.649081]
["bitfinex-derivatives","BTCF0:USTF0",1746556105467,0.18743938,94954.0,94953.0,0.80685183]
["bitfinex-derivatives","BTCF0:USTF0",1746556106273,0.21863938,94954.0,94953.0,0.80685183]
["bitfinex-derivatives","BTCF0:USTF0",1746556106488,0.28283938,94954.0,94953.0,0.80685183]
["bitfinex-derivatives","BTCF0:USTF0",1746556106782,0.49347818,94954.0,94953.0,0.80685183]
["bitfinex-derivatives","BTCF0:USTF0",1746556106982,0.28283938,94954.0,94953.0,0.80685183]
["bitfinex-derivatives","BTCF0:USTF0",1746556107784,0.28283938,94954.0,94953.0,0.81737468]
["bitfinex-derivatives","BTCF0:USTF0",1746556108485,0.0954,94954.0,94953.0,0.81737468]
["bitfinex-derivatives","BTCF0:USTF0",1746556108687,0.3060388,94954.0,94953.0,0.81737468]
["bitfinex-derivatives","BTCF0:USTF0",1746556109299,0.0954,94954.0,94953.0,0.81737468]
["bitfinex-derivatives","BTCF0:USTF0",1746556110894,0.0954,94954.0,94953.0,0.82527397]
["bitfinex-derivatives","BTCF0:USTF0",1746556112589,0.0639,94954.0,94953.0,0.97527397]
["bitfinex-derivatives","BTCF0:USTF0",1746556112791,0.0312,94954.0,94953.0,0.97527397]
["bitfinex-derivatives","BTCF0:USTF0",1746556112989,0.001,94956.0,94955.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746556113189,0.001,94956.0,94955.0,0.7214366]
["bitfinex-derivatives","BTCF0:USTF0",1746556113399,0.001,94956.0,94955.0,0.88018117]
["bitfinex-derivatives","BTCF0:USTF0",1746556114501,0.02580069,94972.0,94971.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1746556114689,0.02580069,94972.0,94971.0,1.1898011]
["bitfinex-derivatives","BTCF0:USTF0",1746556114894,0.02580069,94972.0,94971.0,1.34848559]
["bitfinex-derivatives","BTCF0:USTF0",1746556115692,0.02580069,94972.0,94971.0,1.38028559]
["bitfinex-derivatives","BTCF0:USTF0",1746556115887,0.02580069,94972.0,94971.0,2.91108559]
["bitfinex-derivatives","BTCF0:USTF0",1746556116487,0.02580069,94972.0,94971.0,2.62288449]
["bitfinex-derivatives","BTCF0:USTF0",1746556116692,0.23639959,94972.0,94971.0,2.66048449]
["bitfinex-derivatives","BTCF0:USTF0",1746556117405,0.02580069,94972.0,94971.0,2.87108559]
["bitfinex-derivatives","BTCF0:USTF0",1746556117696,0.23639959,94972.0,94971.0,2.87108559]
["bitfinex-derivatives","BTCF0:USTF0",1746556117894,0.02580069,94972.0,94971.0,2.90108559]
["bitfinex-derivatives","BTCF0:USTF0",1746556118795,0.05150055,94972.0,94971.0,2.87580294]
["bitfinex-derivatives","BTCF0:USTF0",1746556119107,0.26209945,94972.0,94971.0,2.84580294]
["bitfinex-derivatives","BTCF0:USTF0",1746556119597,0.26209945,94972.0,94971.0,2.82851969]
["bitfinex-derivatives","BTCF0:USTF0",1746556120908,0.05150055,94972.0,94971.0,2.82851969]
["bitfinex-derivatives","BTCF0:USTF0",1746556121503,0.26209945,94972.0,94971.0,2.82851969]
["bitfinex-derivatives","BTCF0:USTF0",1746556125506,0.05150055,94972.0,94971.0,2.82851969]
["bitfinex-derivatives","BTCF0:USTF0",1746556126196,0.05150055,94972.0,94971.0,2.81535146]
["bitfinex-derivatives","BTCF0:USTF0",1746556126796,0.05150055,94972.0,94971.0,2.79006846]
["bitfinex-derivatives","BTCF0:USTF0",1746556127503,0.26209945,94972.0,94971.0,2.79006846]
["bitfinex-derivatives","BTCF0:USTF0",1746556127710,0.05150055,94972.0,94971.0,2.79006846]
["bitfinex-derivatives","BTCF0:USTF0",1746556127897,0.05150055,94972.0,94971.0,2.77278516]
["bitfinex-derivatives","BTCF0:USTF0",1746556128297,0.05150055,94972.0,94971.0,2.79278516]
["bitfinex-derivatives","BTCF0:USTF0",1746556129004,0.02050055,94972.0,94971.0,2.79278516]
["bitfinex-derivatives","BTCF0:USTF0",1746556134411,0.02050055,94972.0,94971.0,2.71518516]
["bitfinex-derivatives","BTCF0:USTF0",1746556134610,0.02050055,94972.0,94971.0,2.79274516]
["bitfinex-derivatives","BTCF0:USTF0",1746556140115,0.02050055,94972.0,94971.0,2.71518516]
["bitfinex-derivatives","BTCF0:USTF0",1746556140414,0.02050055,94972.0,94971.0,2.79274516]
["bitfinex-derivatives","BTCF0:USTF0",1746556149615,0.02050055,94972.0,94971.0,2.71518516]
["bitfinex-derivatives","BTCF0:USTF0",1746556149819,0.23109945,94972.0,94971.0,0.92198406]
["bitfinex-derivatives","BTCF0:USTF0",1746556150015,0.02050055,94972.0,94971.0,1.13258516]
["bitfinex-derivatives","BTCF0:USTF0",1746556150206,0.02050055,94972.0,94971.0,1.19408516]
["bitfinex-derivatives","BTCF0:USTF0",1746556151414,0.05310055,94972.0,94971.0,1.19408516]
["bitfinex-derivatives","BTCF0:USTF0",1746556151724,0.05310055,94972.0,94971.0,1.27164516]
["bitfinex-derivatives","BTCF0:USTF0",1746556152020,0.26369945,94972.0,94971.0,1.24014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556152218,0.08550055,94972.0,94971.0,1.24014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556155711,0.08550055,94972.0,94971.0,1.25014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556156122,0.05310055,94972.0,94971.0,1.25014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556162124,0.05310055,94972.0,94971.0,1.03954406]
["bitfinex-derivatives","BTCF0:USTF0",1746556162312,0.26369945,94972.0,94971.0,1.24014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556162926,0.05310055,94972.0,94971.0,1.24014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556164730,0.05310055,94972.0,94971.0,1.28014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556165820,0.05310055,94972.0,94971.0,2.78014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556168329,0.02050055,94972.0,94971.0,2.78014516]
["bitfinex-derivatives","BTCF0:USTF0",1746556171829,0.02050055,94972.0,94971.0,2.15684559]
["bitfinex-derivatives","BTCF0:USTF0",1746556172026,0.02050055,94972.0,94971.0,2.87844559]
["bitfinex-derivatives","BTCF0:USTF0",1746556184731,0.08440055,94972.0,94971.0,2.83844559]
["bitfinex-derivatives","BTCF0:USTF0",1746556185229,0.08440055,94972.0,94971.0,2.83840559]
["bitfinex-derivatives","BTCF0:USTF0",1746556185539,0.08440055,94972.0,94971.0,1.30840559]
["bitfinex-derivatives","BTCF0:USTF0",1746556185744,0.29499945,94972.0,94971.0,1.30840559]
["bitfinex-derivatives","BTCF0:USTF0",1746556187549,0.08440055,94972.0,94971.0,1.30840559]
["bitfinex-derivatives","BTCF0:USTF0",1746556191646,0.08440055,94972.0,94971.0,1.33920559]
["bitfinex-derivatives","BTCF0:USTF0",1746556196845,0.08440055,94972.0,94971.0,1.26168559]
["bitfinex-derivatives","BTCF0:USTF0",1746556197051,0.08440055,94972.0,94971.0,1.33916559]
["bitfinex-derivatives","BTCF0:USTF0",1746556197651,0.29499945,94972.0,94971.0,1.33916559]
["bitfinex-derivatives","BTCF0:USTF0",1746556198053,0.08440055,94972.0,94971.0,1.33916559]
["bitfinex-derivatives","BTCF0:USTF0",1746556199141,0.29499945,94972.0,94971.0,1.16836559]
["bitfinex-derivatives","BTCF0:USTF0",1746556200154,0.29499945,94972.0,94971.0,0.73008559]
["bitfinex-derivatives","BTCF0:USTF0",1746556200353,0.2106299,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556200654,0.07748,94958.0,94957.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1746556200847,0.07748,94958.0,94957.0,0.36783457]
["bitfinex-derivatives","BTCF0:USTF0",1746556201247,0.07748,94958.0,94957.0,0.37783457]
["bitfinex-derivatives","BTCF0:USTF0",1746556201844,0.0925,94963.0,94962.0,0.210621]
["bitfinex-derivatives","BTCF0:USTF0",1746556202054,0.0311,94963.0,94962.0,0.240621]
["bitfinex-derivatives","BTCF0:USTF0",1746556202243,0.0311,94963.0,94962.0,0.55804297]
["bitfinex-derivatives","BTCF0:USTF0",1746556202649,0.0311,94963.0,94962.0,0.61994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556202955,0.0311,94963.0,94962.0,0.58994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556203947,0.0311,94963.0,94962.0,0.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556204250,0.0311,94963.0,94962.0,0.57994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556204445,0.0311,94963.0,94962.0,0.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556204649,0.0311,94963.0,94962.0,0.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556204841,0.0311,94963.0,94962.0,0.56994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556205040,0.0311,94963.0,94962.0,0.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556205456,0.0311,94963.0,94962.0,0.59994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556205667,0.0311,94963.0,94962.0,0.43994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556207659,0.0311,94963.0,94962.0,0.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556208050,0.0311,94963.0,94962.0,0.56994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556209251,0.0311,94963.0,94962.0,0.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1746556211160,0.2417188,94963.0,94962.0,0.18822197]
["bitfinex-derivatives","BTCF0:USTF0",1746556211359,0.2417188,94963.0,94962.0,0.39884297]
["bitfinex-derivatives","BTCF0:USTF0",1746556212457,0.0311,94963.0,94962.0,0.39884297]
["bitfinex-derivatives","BTCF0:USTF0",1746556213054,0.2417188,94963.0,94962.0,0.39884297]
["bitfinex-derivatives","BTCF0:USTF0",1746556214163,0.0311,94963.0,94962.0,0.39884297]
["bitfinex-derivatives","BTCF0:USTF0",1746556220364,0.0311,94963.0,94962.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1746556220764,0.2417188,94963.0,94962.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1746556220966,0.2417188,94963.0,94962.0,0.22142197]
["bitfinex-derivatives","BTCF0:USTF0",1746556221557,0.2417188,94963.0,94962.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1746556222271,0.0311,94963.0,94962.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1746556223367,0.2417188,94963.0,94962.0,0.43204297]
["bitfinex-derivatives","BTCF0:USTF0",1746556224861,0.2417188,94963.0,94962.0,0.36804297]
["bitfinex-derivatives","BTCF0:USTF0",1746556225167,0.2732188,94963.0,94962.0,0.36804297]
["bitfinex-derivatives","BTCF0:USTF0",1746556225958,0.2732188,94963.0,94962.0,0.43084297]
["bitfinex-derivatives","BTCF0:USTF0",1746556226166,0.2732188,94963.0,94962.0,0.22022197]
["bitfinex-derivatives","BTCF0:USTF0",1746556226365,0.2732188,94963.0,94962.0,0.40014297]
["bitfinex-derivatives","BTCF0:USTF0",1746556226567,0.3785228,94963.0,94962.0,0.15742197]
["bitfinex-derivatives","BTCF0:USTF0",1746556227068,0.2106255,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556227467,0.2106255,94960.0,94959.0,0.5188976]
["bitfinex-derivatives","BTCF0:USTF0",1746556227862,0.2725255,94960.0,94959.0,0.5188976]
["bitfinex-derivatives","BTCF0:USTF0",1746556228960,0.2725255,94960.0,94959.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1746556229569,0.2725255,94960.0,94959.0,0.7305253]
["bitfinex-derivatives","BTCF0:USTF0",1746556229765,0.0305,94960.0,94959.0,0.7305253]
["bitfinex-derivatives","BTCF0:USTF0",1746556229965,0.0305,94960.0,94959.0,0.7405253]
["bitfinex-derivatives","BTCF0:USTF0",1746556230368,0.2411255,94960.0,94959.0,0.8023253]
["bitfinex-derivatives","BTCF0:USTF0",1746556230871,0.2411255,94960.0,94959.0,0.7923253]
["bitfinex-derivatives","BTCF0:USTF0",1746556231372,0.0305,94960.0,94959.0,0.7923253]
["bitfinex-derivatives","BTCF0:USTF0",1746556232964,0.2411255,94960.0,94959.0,0.7923253]
["bitfinex-derivatives","BTCF0:USTF0",1746556233265,0.2411255,94960.0,94959.0,0.7616253]
["bitfinex-derivatives","BTCF0:USTF0",1746556233473,0.2740255,94960.0,94959.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1746556233669,0.2740255,94960.0,94959.0,0.7305253]
["bitfinex-derivatives","BTCF0:USTF0",1746556234767,0.2740255,94960.0,94959.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1746556236280,0.3514655,94960.0,94959.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1746556236577,0.3514655,94960.0,94959.0,0.7305253]
["bitfinex-derivatives","BTCF0:USTF0",1746556238080,0.3514655,94960.0,94959.0,0.5500976]
["bitfinex-derivatives","BTCF0:USTF0",1746556238275,0.3514655,94960.0,94959.0,0.5198976]
["bitfinex-derivatives","BTCF0:USTF0",1746556239081,0.3514655,94960.0,94959.0,0.7908253]
["bitfinex-derivatives","BTCF0:USTF0",1746556239275,0.3514655,94960.0,94959.0,0.5801976]
["bitfinex-derivatives","BTCF0:USTF0",1746556239478,0.3514655,94960.0,94959.0,0.7908253]
["bitfinex-derivatives","BTCF0:USTF0",1746556240179,0.2740255,94960.0,94959.0,0.7908253]
["bitfinex-derivatives","BTCF0:USTF0",1746556240384,0.0305,94960.0,94959.0,0.8708253]
["bitfinex-derivatives","BTCF0:USTF0",1746556240576,0.0332,94969.0,94967.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746556240781,0.07744,94968.0,94967.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746556241081,0.2880477,94968.0,94967.0,0.36919225]
["bitfinex-derivatives","BTCF0:USTF0",1746556241778,0.2880477,94968.0,94967.0,0.40099225]
["bitfinex-derivatives","BTCF0:USTF0",1746556245492,0.2880477,94968.0,94967.0,0.43369225]
["bitfinex-derivatives","BTCF0:USTF0",1746556252401,0.2880477,94968.0,94967.0,0.22308225]
["bitfinex-derivatives","BTCF0:USTF0",1746556252893,0.2880477,94968.0,94967.0,0.25588225]
["bitfinex-derivatives","BTCF0:USTF0",1746556253292,0.2880477,94968.0,94967.0,0.46649225]
["bitfinex-derivatives","BTCF0:USTF0",1746556254901,0.2880477,94968.0,94967.0,0.25588225]
["bitfinex-derivatives","BTCF0:USTF0",1746556255295,0.2880477,94968.0,94967.0,0.46649225]
["bitfinex-derivatives","BTCF0:USTF0",1746556256098,0.2880477,94968.0,94967.0,0.25588225]
["bitfinex-derivatives","BTCF0:USTF0",1746556257001,0.2880477,94968.0,94967.0,0.22318225]
["bitfinex-derivatives","BTCF0:USTF0",1746556257200,0.4249477,94968.0,94967.0,0.15858225]
["bitfinex-derivatives","BTCF0:USTF0",1746556257407,0.052655,94963.0,94953.0,0.00789929]
["bitfinex-derivatives","BTCF0:USTF0",1746556257706,0.2106654,94942.0,94941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746556258005,0.2881054,94942.0,94941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746556258206,0.2881054,94942.0,94941.0,0.2416676]
["bitfinex-derivatives","BTCF0:USTF0",1746556258391,0.2881054,94942.0,94941.0,0.40020552]
["bitfinex-derivatives","BTCF0:USTF0",1746556258705,0.3172054,94942.0,94941.0,0.18953792]
["bitfinex-derivatives","BTCF0:USTF0",1746556259101,0.3172054,94942.0,94941.0,0.19353792]
["bitfinex-derivatives","BTCF0:USTF0",1746556259493,0.3172054,94942.0,94941.0,0.40420552]
["bitfinex-derivatives","BTCF0:USTF0",1746556260102,0.10854,94942.0,94941.0,0.40420552]
["bitfinex-derivatives","BTCF0:USTF0",1746556260311,0.10854,94942.0,94941.0,0.41495435]
["bitfinex-derivatives","BTCF0:USTF0",1746556260907,0.3192054,94942.0,94941.0,0.42276043]
["bitfinex-derivatives","BTCF0:USTF0",1746556262107,0.3192054,94942.0,94941.0,0.43276043]
["bitfinex-derivatives","BTCF0:USTF0",1746556262305,0.3192054,94942.0,94941.0,0.42276043]
["bitfinex-derivatives","BTCF0:USTF0",1746556262506,0.3192054,94942.0,94941.0,0.21209283]
["bitfinex-derivatives","BTCF0:USTF0",1746556262701,0.3192054,94942.0,94941.0,0.42276043]
["bitfinex-derivatives","BTCF0:USTF0",1746556263609,0.3192054,94942.0,94941.0,0.21209283]
["bitfinex-derivatives","BTCF0:USTF0",1746556264120,0.3192054,94942.0,94941.0,0.42276043]
["bitfinex-derivatives","BTCF0:USTF0",1746556270114,0.3192054,94942.0,94941.0,0.41876043]
["bitfinex-derivatives","BTCF0:USTF0",1746556270312,0.3192054,94942.0,94941.0,0.41976043]
["bitfinex-derivatives","BTCF0:USTF0",1746556271709,0.3192454,94942.0,94941.0,0.41976043]
["bitfinex-derivatives","BTCF0:USTF0",1746556272211,0.3192454,94942.0,94941.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1746556272412,0.3192454,94942.0,94941.0,0.4090116]
["bitfinex-derivatives","BTCF0:USTF0",1746556273009,0.3192454,94942.0,94941.0,0.4406116]
["bitfinex-derivatives","BTCF0:USTF0",1746556273827,0.3192454,94942.0,94941.0,0.4396116]
["bitfinex-derivatives","BTCF0:USTF0",1746556274027,0.3192454,94942.0,94941.0,0.229944]
["bitfinex-derivatives","BTCF0:USTF0",1746556274315,0.3192454,94942.0,94941.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1746556276321,0.3202454,94942.0,94941.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1746556276818,0.3192454,94942.0,94941.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1746556277916,0.4245734,94942.0,94941.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1746556279624,0.4245734,94942.0,94941.0,0.15853792]
["bitfinex-derivatives","BTCF0:USTF0",1746556280020,0.2106809,94935.0,94934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746556280212,0.2106832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556280416,0.2427832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556281220,0.2427832,94934.0,94933.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746556282527,0.2437832,94934.0,94933.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746556283027,0.2427832,94934.0,94933.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746556285529,0.2427832,94934.0,94933.0,0.3182254]
["bitfinex-derivatives","BTCF0:USTF0",1746556285827,0.2106832,94934.0,94933.0,0.3182254]
["bitfinex-derivatives","BTCF0:USTF0",1746556286721,0.2106832,94934.0,94933.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746556293626,0.2424832,94934.0,94933.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746556295527,0.6032832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556295927,0.6042832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556296932,0.6032832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556297131,0.6052832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556298733,0.6032832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556298935,0.6042832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556299330,0.6052832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556302537,0.3226832,94934.0,94933.0,0.2571254]
["bitfinex-derivatives","BTCF0:USTF0",1746556302739,0.002,94934.0,94933.0,0.41504217]
["bitfinex-derivatives","BTCF0:USTF0",1746556303222,0.2126832,94934.0,94933.0,0.59304217]
["bitfinex-derivatives","BTCF0:USTF0",1746556303429,0.002,94934.0,94933.0,0.44605677]
["bitfinex-derivatives","BTCF0:USTF0",1746556303733,0.2910032,94934.0,94933.0,0.44605677]
["bitfinex-derivatives","BTCF0:USTF0",1746556304036,0.2910032,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556304336,0.002,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556304532,0.08028,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556305229,0.2909632,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556305436,0.08028,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556305927,0.2909632,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556306632,0.002,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556306940,0.08032,94934.0,94933.0,0.69674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556308228,0.2910032,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556308429,0.08032,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556310640,0.2910032,94934.0,94933.0,0.65674217]
["bitfinex-derivatives","BTCF0:USTF0",1746556313439,0.2910032,94934.0,94933.0,1.01754217]
["bitfinex-derivatives","BTCF0:USTF0",1746556314342,0.2912832,94934.0,94933.0,1.01754217]
["bitfinex-derivatives","BTCF0:USTF0",1746556316446,0.2912832,94934.0,94933.0,0.80685677]
["bitfinex-derivatives","BTCF0:USTF0",1746556316648,0.2912832,94934.0,94933.0,1.01754217]
["bitfinex-derivatives","BTCF0:USTF0",1746556316945,0.2912832,94934.0,94933.0,0.80685677]
["bitfinex-derivatives","BTCF0:USTF0",1746556317145,0.2912832,94934.0,94933.0,0.62885677]
["bitfinex-derivatives","BTCF0:USTF0",1746556317941,0.3225832,94934.0,94933.0,0.62885677]
["bitfinex-derivatives","BTCF0:USTF0",1746556321850,0.3205832,94934.0,94933.0,0.62885677]
["bitfinex-derivatives","BTCF0:USTF0",1746556322346,0.2106771,94937.0,94936.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556322551,0.2893971,94937.0,94936.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556322742,0.2893971,94937.0,94936.0,0.43349943]
["bitfinex-derivatives","BTCF0:USTF0",1746556323546,0.2893971,94937.0,94936.0,0.22282293]
["bitfinex-derivatives","BTCF0:USTF0",1746556325055,0.2893971,94937.0,94936.0,0.43350163]
["bitfinex-derivatives","BTCF0:USTF0",1746556326856,0.2893971,94937.0,94936.0,0.22282293]
["bitfinex-derivatives","BTCF0:USTF0",1746556328550,0.2893971,94937.0,94936.0,0.43350163]
["bitfinex-derivatives","BTCF0:USTF0",1746556329051,0.2893971,94937.0,94936.0,0.22282293]
["bitfinex-derivatives","BTCF0:USTF0",1746556332055,0.2893971,94937.0,94936.0,0.43350163]
["bitfinex-derivatives","BTCF0:USTF0",1746556332253,0.2106743,94938.0,94937.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556332459,0.2106709,94940.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746556332764,0.2106676,94941.0,94940.0,0.2106698]
["bitfinex-derivatives","BTCF0:USTF0",1746556333261,0.2892276,94941.0,94940.0,0.2106698]
["bitfinex-derivatives","BTCF0:USTF0",1746556333458,0.2892276,94941.0,94940.0,0.42969197]
["bitfinex-derivatives","BTCF0:USTF0",1746556333653,0.2892276,94941.0,94940.0,0.21902217]
["bitfinex-derivatives","BTCF0:USTF0",1746556334462,0.2892276,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556334656,0.3525276,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556335361,0.3206276,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556335565,0.3216276,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556341168,0.2430676,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556341468,0.3215076,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556342572,0.3215476,94941.0,94940.0,0.18752217]
["bitfinex-derivatives","BTCF0:USTF0",1746556353875,0.3215476,94941.0,94940.0,0.15742217]
["bitfinex-derivatives","BTCF0:USTF0",1746556354070,0.2106832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556354575,0.2106832,94934.0,94933.0,0.20464717]
["bitfinex-derivatives","BTCF0:USTF0",1746556356976,0.2126832,94934.0,94933.0,0.20464717]
["bitfinex-derivatives","BTCF0:USTF0",1746556358969,0.2126832,94934.0,94933.0,0.26684717]
["bitfinex-derivatives","BTCF0:USTF0",1746556360079,0.2126832,94934.0,94933.0,0.65553257]
["bitfinex-derivatives","BTCF0:USTF0",1746556360385,0.2910832,94934.0,94933.0,0.65553257]
["bitfinex-derivatives","BTCF0:USTF0",1746556364979,0.002,94934.0,94933.0,1.14633257]
["bitfinex-derivatives","BTCF0:USTF0",1746556365286,0.12409,94938.0,94937.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556365481,0.07828,94938.0,94937.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556365785,0.2106743,94938.0,94937.0,0.36928879]
["bitfinex-derivatives","BTCF0:USTF0",1746556366186,0.2106743,94938.0,94937.0,0.61178879]
["bitfinex-derivatives","BTCF0:USTF0",1746556366573,0.2889543,94938.0,94937.0,0.61178879]
["bitfinex-derivatives","BTCF0:USTF0",1746556367189,0.2889543,94938.0,94937.0,0.43378879]
["bitfinex-derivatives","BTCF0:USTF0",1746556377284,0.2106743,94938.0,94937.0,0.43378879]
["bitfinex-derivatives","BTCF0:USTF0",1746556377486,0.2887543,94938.0,94937.0,0.43378879]
["bitfinex-derivatives","BTCF0:USTF0",1746556381195,0.2887543,94938.0,94937.0,0.79458879]
["bitfinex-derivatives","BTCF0:USTF0",1746556391003,0.2106743,94938.0,94937.0,0.79458879]
["bitfinex-derivatives","BTCF0:USTF0",1746556393805,0.2422743,94938.0,94937.0,0.79458879]
["bitfinex-derivatives","BTCF0:USTF0",1746556396909,0.2422743,94938.0,94937.0,0.79658879]
["bitfinex-derivatives","BTCF0:USTF0",1746556397910,0.2422743,94938.0,94937.0,0.79558879]
["bitfinex-derivatives","BTCF0:USTF0",1746556400613,0.2422743,94938.0,94937.0,0.58491229]
["bitfinex-derivatives","BTCF0:USTF0",1746556401005,0.2422743,94938.0,94937.0,0.79558879]
["bitfinex-derivatives","BTCF0:USTF0",1746556401307,0.2422743,94938.0,94937.0,0.15961229]
["bitfinex-derivatives","BTCF0:USTF0",1746556401522,0.37860631,94938.0,94937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746556403012,0.28368,94938.0,94937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746556403217,0.2732743,94938.0,94937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746556403618,0.2732743,94938.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556403619,0.2106832,94934.0,94933.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1746556404616,0.2436832,94934.0,94933.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1746556404816,0.2446832,94934.0,94933.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1746556405422,0.001,94934.0,94933.0,0.91618195]
["bitfinex-derivatives","BTCF0:USTF0",1746556406125,0.001,94934.0,94933.0,0.94808195]
["bitfinex-derivatives","BTCF0:USTF0",1746556407328,0.2564752,94938.0,94933.0,0.73739655]
["bitfinex-derivatives","BTCF0:USTF0",1746556407532,0.2564752,94938.0,94937.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746556408018,0.2106752,94938.0,94937.0,0.36847301]
["bitfinex-derivatives","BTCF0:USTF0",1746556408420,0.2106752,94938.0,94937.0,0.43007301]
["bitfinex-derivatives","BTCF0:USTF0",1746556408829,0.04579,94942.0,94938.0,0.0526685]
["bitfinex-derivatives","BTCF0:USTF0",1746556409127,0.2564554,94942.0,94941.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746556409519,0.2106654,94942.0,94941.0,0.36947405]
["bitfinex-derivatives","BTCF0:USTF0",1746556409926,0.2106654,94942.0,94941.0,0.40087405]
["bitfinex-derivatives","BTCF0:USTF0",1746556410229,0.2106654,94942.0,94941.0,0.40187405]
["bitfinex-derivatives","BTCF0:USTF0",1746556410429,0.2417654,94942.0,94941.0,0.40187405]
["bitfinex-derivatives","BTCF0:USTF0",1746556415433,0.0311,94942.0,94941.0,0.40187405]
["bitfinex-derivatives","BTCF0:USTF0",1746556416125,0.2417654,94942.0,94941.0,0.40187405]
["bitfinex-derivatives","BTCF0:USTF0",1746556417835,0.2417654,94942.0,94941.0,0.15980645]
["bitfinex-derivatives","BTCF0:USTF0",1746556418529,0.2717654,94942.0,94941.0,0.15980645]
["bitfinex-derivatives","BTCF0:USTF0",1746556419726,0.2717654,94942.0,94941.0,0.15880645]
["bitfinex-derivatives","BTCF0:USTF0",1746556420033,0.2106809,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556420331,0.2106809,94935.0,94934.0,0.51805545]
["bitfinex-derivatives","BTCF0:USTF0",1746556420633,0.2106809,94935.0,94934.0,0.72873865]
["bitfinex-derivatives","BTCF0:USTF0",1746556421031,0.2722809,94935.0,94934.0,0.72873865]
["bitfinex-derivatives","BTCF0:USTF0",1746556421231,0.2722809,94935.0,94934.0,0.79183865]
["bitfinex-derivatives","BTCF0:USTF0",1746556422837,0.2722809,94935.0,94934.0,0.43103865]
["bitfinex-derivatives","BTCF0:USTF0",1746556423039,0.2722809,94935.0,94934.0,0.79183865]
["bitfinex-derivatives","BTCF0:USTF0",1746556424037,0.2722809,94935.0,94934.0,0.58115545]
["bitfinex-derivatives","BTCF0:USTF0",1746556428237,0.2722809,94935.0,94934.0,0.15725545]
["bitfinex-derivatives","BTCF0:USTF0",1746556430241,0.2732809,94935.0,94934.0,0.15725545]
["bitfinex-derivatives","BTCF0:USTF0",1746556431336,0.2106832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556432345,0.2711832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556432844,0.2721832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556446951,0.2421832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556448546,0.3197832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556449155,0.2892832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556450353,0.2892832,94934.0,94933.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1746556451047,0.2892832,94934.0,94933.0,0.15265003]
["bitfinex-derivatives","BTCF0:USTF0",1746556451453,0.2892832,94934.0,94933.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1746556452240,0.2892832,94934.0,94933.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1746556455054,0.2892832,94934.0,94933.0,0.3215254]
["bitfinex-derivatives","BTCF0:USTF0",1746556455556,0.2116832,94934.0,94933.0,0.3215254]
["bitfinex-derivatives","BTCF0:USTF0",1746556455755,0.2892832,94934.0,94933.0,0.3215254]
["bitfinex-derivatives","BTCF0:USTF0",1746556456351,0.0786,94934.0,94933.0,0.6823254]
["bitfinex-derivatives","BTCF0:USTF0",1746556456551,0.2892832,94934.0,94933.0,0.6823254]
["bitfinex-derivatives","BTCF0:USTF0",1746556458052,0.001,94934.0,94933.0,0.6823254]
["bitfinex-derivatives","BTCF0:USTF0",1746556458253,0.0786,94934.0,94933.0,0.84026083]
["bitfinex-derivatives","BTCF0:USTF0",1746556459159,0.0786,94934.0,94933.0,1.01826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556459356,0.001,94934.0,94933.0,1.01826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556459563,0.001,94934.0,94933.0,1.16826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556460659,0.001,94934.0,94933.0,1.01826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556460859,0.001,94934.0,94933.0,1.02826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556461060,0.001,94934.0,94933.0,1.16826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556461363,0.001,94934.0,94933.0,1.06826083]
["bitfinex-derivatives","BTCF0:USTF0",1746556461758,0.0526587,94956.0,94933.0,1.29291143]
["bitfinex-derivatives","BTCF0:USTF0",1746556461965,0.2882375,94955.0,94954.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746556462264,0.2106375,94955.0,94954.0,0.5714388]
["bitfinex-derivatives","BTCF0:USTF0",1746556462462,0.2106375,94955.0,94954.0,0.72916682]
["bitfinex-derivatives","BTCF0:USTF0",1746556462655,0.2882375,94955.0,94954.0,0.51852802]
["bitfinex-derivatives","BTCF0:USTF0",1746556463261,0.2882375,94955.0,94954.0,0.72916682]
["bitfinex-derivatives","BTCF0:USTF0",1746556463863,0.2892375,94955.0,94954.0,0.72916682]
["bitfinex-derivatives","BTCF0:USTF0",1746556464162,0.2892375,94955.0,94954.0,0.51852802]
["bitfinex-derivatives","BTCF0:USTF0",1746556464568,0.3197375,94955.0,94954.0,0.51852802]
["bitfinex-derivatives","BTCF0:USTF0",1746556469556,0.3197375,94955.0,94954.0,0.72916682]
["bitfinex-derivatives","BTCF0:USTF0",1746556469751,0.2892375,94955.0,94954.0,0.72916682]
["bitfinex-derivatives","BTCF0:USTF0",1746556471965,0.2892375,94955.0,94954.0,0.36836682]
["bitfinex-derivatives","BTCF0:USTF0",1746556472954,0.2892375,94955.0,94954.0,0.15772802]
["bitfinex-derivatives","BTCF0:USTF0",1746556473355,0.3195375,94955.0,94954.0,0.15772802]
["bitfinex-derivatives","BTCF0:USTF0",1746556474561,0.3195375,94955.0,94954.0,0.18942802]
["bitfinex-derivatives","BTCF0:USTF0",1746556474867,0.3194975,94955.0,94954.0,0.18942802]
["bitfinex-derivatives","BTCF0:USTF0",1746556476051,0.3194975,94955.0,94954.0,0.22242802]
["bitfinex-derivatives","BTCF0:USTF0",1746556478365,0.3194975,94955.0,94954.0,0.19072802]
["bitfinex-derivatives","BTCF0:USTF0",1746556478760,0.3524975,94955.0,94954.0,0.19072802]
["bitfinex-derivatives","BTCF0:USTF0",1746556480170,0.3524975,94955.0,94954.0,0.15772802]
["bitfinex-derivatives","BTCF0:USTF0",1746556480469,0.3524975,94955.0,94944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746556480470,0.2106588,94945.0,94944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746556480769,0.2106588,94945.0,94944.0,0.24162296]
["bitfinex-derivatives","BTCF0:USTF0",1746556481463,0.2106588,94945.0,94944.0,0.27272296]
["bitfinex-derivatives","BTCF0:USTF0",1746556481769,0.2423588,94945.0,94944.0,0.48338396]
["bitfinex-derivatives","BTCF0:USTF0",1746556485477,0.3199188,94945.0,94944.0,0.48338396]
["bitfinex-derivatives","BTCF0:USTF0",1746556486669,0.2882188,94945.0,94944.0,0.48338396]
["bitfinex-derivatives","BTCF0:USTF0",1746556488778,0.2106588,94945.0,94944.0,0.48338396]
["bitfinex-derivatives","BTCF0:USTF0",1746556488978,0.2882188,94945.0,94944.0,0.48338396]
["bitfinex-derivatives","BTCF0:USTF0",1746556490475,0.2106588,94945.0,94944.0,0.24162296]
["bitfinex-derivatives","BTCF0:USTF0",1746556490678,0.2882188,94945.0,94944.0,0.45228396]
["bitfinex-derivatives","BTCF0:USTF0",1746556491071,0.3193188,94945.0,94944.0,0.45228396]
["bitfinex-derivatives","BTCF0:USTF0",1746556491270,0.3193188,94945.0,94944.0,0.40228396]
["bitfinex-derivatives","BTCF0:USTF0",1746556499194,0.3501188,94945.0,94944.0,0.40228396]
["bitfinex-derivatives","BTCF0:USTF0",1746556499492,0.3501188,94945.0,94944.0,0.19162296]
["bitfinex-derivatives","BTCF0:USTF0",1746556499791,0.3501188,94945.0,94944.0,0.15842296]
["bitfinex-derivatives","BTCF0:USTF0",1746556500491,0.2106632,94943.0,94942.0,0.58178159]
["bitfinex-derivatives","BTCF0:USTF0",1746556500895,0.2106632,94943.0,94942.0,0.74051855]
["bitfinex-derivatives","BTCF0:USTF0",1746556501098,0.2106632,94943.0,94942.0,0.52985315]
["bitfinex-derivatives","BTCF0:USTF0",1746556501299,0.2106632,94943.0,94942.0,0.51953696]
["bitfinex-derivatives","BTCF0:USTF0",1746556503397,0.2106632,94943.0,94933.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1746556503398,0.2106832,94934.0,94933.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1746556503702,0.2106832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556511199,0.07756,94934.0,94933.0,0.77632912]
["bitfinex-derivatives","BTCF0:USTF0",1746556511394,0.2882432,94934.0,94933.0,0.77632912]
["bitfinex-derivatives","BTCF0:USTF0",1746556516004,0.0526581,94957.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556516203,0.192614,94947.0,94946.0,0.5714565]
["bitfinex-derivatives","BTCF0:USTF0",1746556516397,0.4032683,94947.0,94946.0,0.72904569]
["bitfinex-derivatives","BTCF0:USTF0",1746556516793,0.114974,94947.0,94946.0,0.79084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556517000,0.192694,94947.0,94946.0,0.79084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556517200,0.192694,94947.0,94946.0,0.96884569]
["bitfinex-derivatives","BTCF0:USTF0",1746556518206,0.192694,94947.0,94946.0,0.79084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556518398,0.114974,94947.0,94946.0,0.91084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556518598,0.192654,94947.0,94946.0,0.95084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556519199,0.114974,94947.0,94946.0,0.95084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556519402,0.192654,94947.0,94946.0,0.95084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556519607,0.4033083,94947.0,94946.0,0.91084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556520501,0.192654,94947.0,94946.0,0.91084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556521101,0.192654,94947.0,94946.0,0.93084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556521500,0.192654,94947.0,94946.0,0.81084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556521803,0.192654,94947.0,94946.0,0.82084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556522106,0.4033083,94947.0,94946.0,0.82084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556522700,0.4031883,94947.0,94946.0,0.82084569]
["bitfinex-derivatives","BTCF0:USTF0",1746556523396,0.4031883,94947.0,94946.0,0.58018919]
["bitfinex-derivatives","BTCF0:USTF0",1746556523609,0.4031883,94947.0,94946.0,0.21938919]
["bitfinex-derivatives","BTCF0:USTF0",1746556523808,0.4031883,94947.0,94946.0,0.15758919]
["bitfinex-derivatives","BTCF0:USTF0",1746556524110,0.2106632,94943.0,94942.0,0.22137975]
["bitfinex-derivatives","BTCF0:USTF0",1746556524707,0.2106632,94943.0,94942.0,0.2749654]
["bitfinex-derivatives","BTCF0:USTF0",1746556524894,0.2106632,94943.0,94942.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746556525095,0.2426632,94943.0,94942.0,0.2217079]
["bitfinex-derivatives","BTCF0:USTF0",1746556525609,0.2426632,94943.0,94942.0,0.4323733]
["bitfinex-derivatives","BTCF0:USTF0",1746556527506,0.2426632,94943.0,94942.0,0.2217079]
["bitfinex-derivatives","BTCF0:USTF0",1746556528707,0.2426632,94943.0,94942.0,0.4323733]
["bitfinex-derivatives","BTCF0:USTF0",1746556530610,0.192534,94947.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556531008,0.4031883,94947.0,94946.0,0.36812225]
["bitfinex-derivatives","BTCF0:USTF0",1746556531412,0.4031883,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556534017,0.3559283,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556534225,0.4336483,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556534919,0.3559283,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556535120,0.4336083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556535614,0.4336083,94947.0,94946.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1746556536513,0.4664083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556536713,0.4664083,94947.0,94946.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1746556540512,0.4664083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556541019,0.4336083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556542019,0.4336083,94947.0,94946.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1746556542422,0.4336083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556544216,0.4336083,94947.0,94946.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1746556547622,0.4336083,94947.0,94946.0,0.43362225]
["bitfinex-derivatives","BTCF0:USTF0",1746556549922,0.4336083,94947.0,94946.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1746556550323,0.4336083,94947.0,94946.0,0.15746575]
["bitfinex-derivatives","BTCF0:USTF0",1746556550624,0.2106632,94943.0,94942.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746556550819,0.2106632,94943.0,94942.0,0.18747122]
["bitfinex-derivatives","BTCF0:USTF0",1746556551429,0.2430632,94943.0,94942.0,0.21957122]
["bitfinex-derivatives","BTCF0:USTF0",1746556554822,0.2430632,94943.0,94942.0,0.43023662]
["bitfinex-derivatives","BTCF0:USTF0",1746556555029,0.114974,94947.0,94942.0,0.21957122]
["bitfinex-derivatives","BTCF0:USTF0",1746556555231,0.357632,94947.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556555427,0.224574,94947.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556555633,0.4352283,94947.0,94946.0,0.36804312]
["bitfinex-derivatives","BTCF0:USTF0",1746556556129,0.4352283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556556522,0.114974,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556556717,0.4033083,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556561434,0.114974,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556561628,0.3256283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556561834,0.114974,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556562335,0.3256283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556563735,0.3256283,94947.0,94946.0,0.56034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556564036,0.3256283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556566627,0.3256283,94947.0,94946.0,0.56034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556567035,0.3256283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556571138,0.3256283,94947.0,94946.0,0.56034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556571344,0.3256283,94947.0,94946.0,0.43034312]
["bitfinex-derivatives","BTCF0:USTF0",1746556572636,0.114974,94947.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556572841,0.2106809,94935.0,94934.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746556573336,0.2106809,94935.0,94934.0,0.22416888]
["bitfinex-derivatives","BTCF0:USTF0",1746556573639,0.2106809,94935.0,94934.0,0.43485208]
["bitfinex-derivatives","BTCF0:USTF0",1746556573958,0.0318,94935.0,94934.0,0.79565208]
["bitfinex-derivatives","BTCF0:USTF0",1746556574139,0.00516,94939.0,94938.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746556574336,0.00516,94939.0,94938.0,0.3806743]
["bitfinex-derivatives","BTCF0:USTF0",1746556574539,0.07768,94944.0,94943.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1746556574842,0.288341,94944.0,94943.0,0.72845776]
["bitfinex-derivatives","BTCF0:USTF0",1746556575543,0.288341,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556575939,0.07768,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556576543,0.288341,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556576936,0.07768,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556577137,0.288341,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556578440,0.07768,94944.0,94943.0,0.78885776]
["bitfinex-derivatives","BTCF0:USTF0",1746556578747,0.114974,94947.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556578938,0.3256283,94947.0,94946.0,0.2106565]
["bitfinex-derivatives","BTCF0:USTF0",1746556579140,0.3256283,94947.0,94946.0,0.3886565]
["bitfinex-derivatives","BTCF0:USTF0",1746556579339,0.3256283,94947.0,94946.0,0.54769817]
["bitfinex-derivatives","BTCF0:USTF0",1746556579548,0.3256283,94947.0,94946.0,0.61199817]
["bitfinex-derivatives","BTCF0:USTF0",1746556580135,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556580339,0.114974,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556580945,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556581240,0.114974,94947.0,94946.0,0.54399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556581941,0.3256283,94947.0,94946.0,0.54399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556582144,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556584049,0.3256283,94947.0,94946.0,0.56399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556584846,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556585456,0.3256283,94947.0,94946.0,0.57399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556585843,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556586649,0.3256283,94947.0,94946.0,0.46399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556587548,0.3256283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556588452,0.3585283,94947.0,94946.0,0.43399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556589251,0.114974,94947.0,94946.0,0.56399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556589447,0.114974,94947.0,94946.0,0.57399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556589647,0.057487,94947.0,94946.0,0.57399817]
["bitfinex-derivatives","BTCF0:USTF0",1746556589852,0.00516,94951.0,94950.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1746556590038,0.0322,94958.0,94957.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1746556590242,0.0322,94958.0,94957.0,0.7114321]
["bitfinex-derivatives","BTCF0:USTF0",1746556590437,0.0526537,94965.0,94957.0,0.7114321]
["bitfinex-derivatives","BTCF0:USTF0",1746556590438,0.24035832,94974.0,94969.0,0.2632519]
["bitfinex-derivatives","BTCF0:USTF0",1746556590645,0.2406011,94971.0,94970.0,0.2737033]
["bitfinex-derivatives","BTCF0:USTF0",1746556590845,0.2883211,94971.0,94970.0,0.7945033]
["bitfinex-derivatives","BTCF0:USTF0",1746556591040,0.2883211,94971.0,94970.0,0.79163776]
["bitfinex-derivatives","BTCF0:USTF0",1746556591245,0.22192844,94972.0,94971.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1746556591450,0.22192844,94972.0,94971.0,0.2408011]
["bitfinex-derivatives","BTCF0:USTF0",1746556591649,0.22192844,94972.0,94971.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746556591851,0.22192844,94972.0,94971.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1746556592244,0.22192844,94972.0,94971.0,0.43121259]
["bitfinex-derivatives","BTCF0:USTF0",1746556592447,0.22192844,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556593046,0.01132734,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556593651,0.22192624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556593849,0.01132734,94972.0,94971.0,0.47189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556594152,0.01132734,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556594351,0.01132734,94972.0,94971.0,0.45189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556595850,0.22192624,94972.0,94971.0,0.45189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556596150,0.01132734,94972.0,94971.0,0.45189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556597553,0.22192624,94972.0,94971.0,0.48189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556597757,0.22192624,94972.0,94971.0,0.45189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556598747,0.22192624,94972.0,94971.0,0.24129664]
["bitfinex-derivatives","BTCF0:USTF0",1746556598952,0.22192624,94972.0,94971.0,0.45189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556599154,0.28622624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556599754,0.25492624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556602258,0.25492624,94972.0,94971.0,0.60189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556605477,0.25492624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556605770,0.25492624,94972.0,94971.0,0.57189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556606175,0.25492624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556606472,0.25492624,94972.0,94971.0,0.57189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556607277,0.25492624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556608080,0.04432734,94972.0,94971.0,0.48189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556608377,0.25492624,94972.0,94971.0,0.48189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556608578,0.04432734,94972.0,94971.0,0.48189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556608768,0.01132734,94972.0,94971.0,0.48189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556608969,0.01132734,94972.0,94971.0,0.53189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556609171,0.01132734,94972.0,94971.0,0.50189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556609378,0.01132734,94972.0,94971.0,0.52189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556609578,0.22192624,94972.0,94971.0,0.52189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556609877,0.22192624,94972.0,94971.0,0.47189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556611280,0.22192624,94972.0,94971.0,0.52189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556611583,0.22192624,94972.0,94971.0,0.49189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556611785,0.22192624,94972.0,94971.0,0.47189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556612478,0.22192624,94972.0,94971.0,0.44189774]
["bitfinex-derivatives","BTCF0:USTF0",1746556612783,0.22192624,94972.0,94971.0,0.51949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556612981,0.22192624,94972.0,94971.0,0.65949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556616371,0.01132734,94972.0,94971.0,0.51949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556616572,0.01132734,94972.0,94971.0,0.54949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556616777,0.22192624,94972.0,94971.0,0.57949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556616981,0.25282624,94972.0,94971.0,0.57949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556617285,0.04222734,94972.0,94971.0,0.57949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556617480,0.25282624,94972.0,94971.0,0.51949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556618288,0.25282624,94972.0,94971.0,0.66949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556618487,0.25282624,94972.0,94971.0,0.64949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556618788,0.04222734,94972.0,94971.0,0.64949774]
["bitfinex-derivatives","BTCF0:USTF0",1746556618982,0.105,95000.0,94973.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1746556619182,0.2105669,94987.0,94985.0,0.57137]
["bitfinex-derivatives","BTCF0:USTF0",1746556619384,0.2881222,94989.0,94985.0,0.57137]
["bitfinex-derivatives","BTCF0:USTF0",1746556619585,0.2881222,94989.0,94985.0,0.72895254]
["bitfinex-derivatives","BTCF0:USTF0",1746556619586,0.2105651,94988.0,94985.0,0.72895254]
["bitfinex-derivatives","BTCF0:USTF0",1746556619783,0.2105665,94987.0,94985.0,0.76025254]
["bitfinex-derivatives","BTCF0:USTF0",1746556619984,0.2105635,94988.0,94985.0,0.76025254]
["bitfinex-derivatives","BTCF0:USTF0",1746556620183,0.1302008,94989.0,94985.0,0.76025254]
["bitfinex-derivatives","BTCF0:USTF0",1746556620388,0.0316,94987.0,94985.0,0.79175254]
["bitfinex-derivatives","BTCF0:USTF0",1746556620593,0.0316,94987.0,94985.0,0.82175254]
["bitfinex-derivatives","BTCF0:USTF0",1746556620788,0.242166,94987.0,94985.0,0.83175254]
["bitfinex-derivatives","BTCF0:USTF0",1746556621087,0.242166,94987.0,94985.0,0.79974557]
["bitfinex-derivatives","BTCF0:USTF0",1746556621289,0.0326,94986.0,94985.0,0.79974557]
["bitfinex-derivatives","BTCF0:USTF0",1746556621691,0.0326,94986.0,94985.0,0.82974557]
["bitfinex-derivatives","BTCF0:USTF0",1746556623893,0.0326,94986.0,94985.0,0.79974557]
["bitfinex-derivatives","BTCF0:USTF0",1746556624078,0.2431678,94986.0,94985.0,0.79974557]
["bitfinex-derivatives","BTCF0:USTF0",1746556624283,0.2431678,94986.0,94985.0,0.43894557]
["bitfinex-derivatives","BTCF0:USTF0",1746556624484,0.3207278,94986.0,94985.0,0.00799303]
["bitfinex-derivatives","BTCF0:USTF0",1746556624685,0.2105856,94978.0,94968.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746556624892,0.2105856,94978.0,94972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746556625087,0.2105856,94978.0,94977.0,0.78547858]
["bitfinex-derivatives","BTCF0:USTF0",1746556625483,0.2759856,94978.0,94977.0,0.78547858]
["bitfinex-derivatives","BTCF0:USTF0",1746556625882,0.2759856,94978.0,94977.0,0.57489078]
["bitfinex-derivatives","BTCF0:USTF0",1746556626788,0.2759856,94978.0,94977.0,0.58287907]
["bitfinex-derivatives","BTCF0:USTF0",1746556626988,0.3812736,94978.0,94977.0,0.42528829]
["bitfinex-derivatives","BTCF0:USTF0",1746556628089,0.2759856,94978.0,94977.0,0.42528829]
["bitfinex-derivatives","BTCF0:USTF0",1746556628895,0.2759856,94978.0,94977.0,0.00798829]
["bitfinex-derivatives","BTCF0:USTF0",1746556629096,0.2106077,94968.0,94967.0,0.2106095]
["bitfinex-derivatives","BTCF0:USTF0",1746556629392,0.2881677,94968.0,94967.0,0.36788629]
["bitfinex-derivatives","BTCF0:USTF0",1746556629579,0.2881677,94968.0,94967.0,0.37583216]
["bitfinex-derivatives","BTCF0:USTF0",1746556629983,0.3491677,94968.0,94967.0,0.37583216]
["bitfinex-derivatives","BTCF0:USTF0",1746556631094,0.3491677,94968.0,94967.0,0.16522266]
["bitfinex-derivatives","BTCF0:USTF0",1746556631288,0.3491677,94968.0,94967.0,0.37583266]
["bitfinex-derivatives","BTCF0:USTF0",1746556632697,0.3491677,94968.0,94967.0,0.52583266]
["bitfinex-derivatives","BTCF0:USTF0",1746556632887,0.3491677,94968.0,94967.0,0.55633266]
["bitfinex-derivatives","BTCF0:USTF0",1746556633696,0.3491677,94968.0,94967.0,0.54633266]
["bitfinex-derivatives","BTCF0:USTF0",1746556633885,0.3491677,94968.0,94967.0,0.40633266]
["bitfinex-derivatives","BTCF0:USTF0",1746556634595,0.3491677,94968.0,94967.0,0.16522266]
["bitfinex-derivatives","BTCF0:USTF0",1746556635394,0.3491677,94968.0,94967.0,0.37583266]
["bitfinex-derivatives","BTCF0:USTF0",1746556635990,0.3491677,94968.0,94967.0,0.43893266]
["bitfinex-derivatives","BTCF0:USTF0",1746556637891,0.0309,94968.0,94967.0,0.43893266]
["bitfinex-derivatives","BTCF0:USTF0",1746556638092,0.10846,94968.0,94967.0,0.43893266]
["bitfinex-derivatives","BTCF0:USTF0",1746556638686,0.10846,94968.0,94967.0,0.58893266]
["bitfinex-derivatives","BTCF0:USTF0",1746556638886,0.0309,94968.0,94967.0,0.58893266]
["bitfinex-derivatives","BTCF0:USTF0",1746556639194,0.07756,94969.0,94968.0,0.2106077]
["bitfinex-derivatives","BTCF0:USTF0",1746556639492,0.07756,94969.0,94968.0,0.4650077]
["bitfinex-derivatives","BTCF0:USTF0",1746556639696,0.07756,94969.0,94968.0,0.62267894]
["bitfinex-derivatives","BTCF0:USTF0",1746556640296,0.0327,94974.0,94973.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1746556640588,0.0311,94985.0,94977.0,0.0526466]
["bitfinex-derivatives","BTCF0:USTF0",1746556640793,0.0311,94985.0,94984.0,0.5713723]
["bitfinex-derivatives","BTCF0:USTF0",1746556640794,0.24337,94985.0,94984.0,0.5713723]
["bitfinex-derivatives","BTCF0:USTF0",1746556640994,0.11036,94985.0,94984.0,0.5713723]
["bitfinex-derivatives","BTCF0:USTF0",1746556641194,0.11036,94985.0,94984.0,0.72947742]
["bitfinex-derivatives","BTCF0:USTF0",1746556641695,0.11036,94985.0,94984.0,0.79497742]
["bitfinex-derivatives","BTCF0:USTF0",1746556643306,0.32093,94985.0,94984.0,0.79497742]
["bitfinex-derivatives","BTCF0:USTF0",1746556647794,0.35203,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556652005,0.35199,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556653506,0.27447,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556653708,0.35199,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556658108,0.28809,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556658408,0.31839,94985.0,94984.0,0.51890512]
["bitfinex-derivatives","BTCF0:USTF0",1746556658807,0.31839,94985.0,94984.0,0.58310512]
["bitfinex-derivatives","BTCF0:USTF0",1746556661813,0.2105944,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556662012,0.2105966,94973.0,94972.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746556662215,0.2106144,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556662518,0.2882144,94965.0,94964.0,0.73009601]
["bitfinex-derivatives","BTCF0:USTF0",1746556663017,0.2882144,94965.0,94964.0,0.76049601]
["bitfinex-derivatives","BTCF0:USTF0",1746556665509,0.2882144,94965.0,94964.0,0.76841232]
["bitfinex-derivatives","BTCF0:USTF0",1746556668728,0.2106144,94965.0,94964.0,0.76841232]
["bitfinex-derivatives","BTCF0:USTF0",1746556668930,0.2882544,94965.0,94964.0,0.76841232]
["bitfinex-derivatives","BTCF0:USTF0",1746556669124,0.2882544,94965.0,94964.0,0.94641232]
["bitfinex-derivatives","BTCF0:USTF0",1746556670227,0.07764,94965.0,94964.0,0.94641232]
["bitfinex-derivatives","BTCF0:USTF0",1746556670430,0.2106084,94968.0,94967.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746556670732,0.2882418,94971.0,94970.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746556671232,0.2882418,94971.0,94970.0,0.54721446]
["bitfinex-derivatives","BTCF0:USTF0",1746556671431,0.2882418,94971.0,94970.0,0.61171446]
["bitfinex-derivatives","BTCF0:USTF0",1746556673231,0.2882418,94971.0,94970.0,0.43371446]
["bitfinex-derivatives","BTCF0:USTF0",1746556673432,0.2106018,94971.0,94970.0,0.43371446]
["bitfinex-derivatives","BTCF0:USTF0",1746556675032,0.1302496,94973.0,94970.0,0.43371446]
["bitfinex-derivatives","BTCF0:USTF0",1746556675033,0.2881992,94973.0,94972.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1746556675536,0.2105992,94973.0,94972.0,0.36930412]
["bitfinex-derivatives","BTCF0:USTF0",1746556676127,0.2881543,94975.0,94974.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746556676319,0.2881543,94975.0,94974.0,0.5713944]
["bitfinex-derivatives","BTCF0:USTF0",1746556676524,0.2881543,94975.0,94974.0,0.72965135]
["bitfinex-derivatives","BTCF0:USTF0",1746556676724,0.2881543,94975.0,94974.0,0.76045135]
["bitfinex-derivatives","BTCF0:USTF0",1746556679331,0.2105943,94975.0,94974.0,0.76045135]
["bitfinex-derivatives","BTCF0:USTF0",1746556679527,0.18729514,95013.0,94999.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746556679732,0.2105352,95005.0,94999.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1746556679931,0.2105368,95001.0,95000.0,0.2105308]
["bitfinex-derivatives","BTCF0:USTF0",1746556680431,0.0305,95001.0,95000.0,0.36741281]
["bitfinex-derivatives","BTCF0:USTF0",1746556681035,0.2410346,95001.0,95000.0,0.37806035]
["bitfinex-derivatives","BTCF0:USTF0",1746556681232,0.2105346,95001.0,95000.0,0.37806035]
["bitfinex-derivatives","BTCF0:USTF0",1746556681939,0.2105346,95001.0,95000.0,0.15688201]
["bitfinex-derivatives","BTCF0:USTF0",1746556682138,0.2105346,95001.0,95000.0,0.36741881]
["bitfinex-derivatives","BTCF0:USTF0",1746556682632,0.2105346,95001.0,95000.0,0.15688201]
["bitfinex-derivatives","BTCF0:USTF0",1746556682838,0.2410346,95001.0,95000.0,0.15688201]
["bitfinex-derivatives","BTCF0:USTF0",1746556683641,0.2105634,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556683832,0.2886834,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746556684532,0.3517834,94988.0,94987.0,0.51969807]
["bitfinex-derivatives","BTCF0:USTF0",1746556684929,0.7125834,94988.0,94987.0,0.02605693]
["bitfinex-derivatives","BTCF0:USTF0",1746556685735,0.2106144,94965.0,94956.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746556685943,0.2106255,94961.0,94960.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1746556686141,0.2106255,94960.0,94958.0,0.2106289]
["bitfinex-derivatives","BTCF0:USTF0",1746556686334,0.2410255,94960.0,94959.0,0.7014277]
["bitfinex-derivatives","BTCF0:USTF0",1746556686734,0.2410255,94960.0,94959.0,0.87009381]
["bitfinex-derivatives","BTCF0:USTF0",1746556687138,0.6018255,94960.0,94959.0,0.41341289]
["bitfinex-derivatives","BTCF0:USTF0",1746556687540,0.6018255,94960.0,94959.0,0.34341289]
["bitfinex-derivatives","BTCF0:USTF0",1746556687737,0.6018255,94960.0,94959.0,0.50341289]
["bitfinex-derivatives","BTCF0:USTF0",1746556687942,0.6018255,94960.0,94959.0,0.49128355]
["bitfinex-derivatives","BTCF0:USTF0",1746556689044,1.04557023,94960.0,94959.0,0.35128355]
["bitfinex-derivatives","BTCF0:USTF0",1746556690136,1.04557023,94960.0,94959.0,0.52928355]
["bitfinex-derivatives","BTCF0:USTF0",1746556690643,0.80454473,94960.0,94959.0,0.74928355]
["bitfinex-derivatives","BTCF0:USTF0",1746556690843,0.2632508,94977.0,94976.0,0.2632326]
["bitfinex-derivatives","BTCF0:USTF0",1746556691235,0.2105922,94975.0,94974.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746556691840,0.2105922,94975.0,94974.0,0.44725972]
["bitfinex-derivatives","BTCF0:USTF0",1746556692038,0.2407922,94975.0,94974.0,0.44725972]
["bitfinex-derivatives","BTCF0:USTF0",1746556692241,0.2407922,94975.0,94974.0,0.23666532]
["bitfinex-derivatives","BTCF0:USTF0",1746556692639,0.2718922,94975.0,94974.0,0.23666532]
["bitfinex-derivatives","BTCF0:USTF0",1746556692845,0.2718922,94975.0,94974.0,0.44725972]
["bitfinex-derivatives","BTCF0:USTF0",1746556693744,0.2718922,94975.0,94974.0,0.15894532]
["bitfinex-derivatives","BTCF0:USTF0",1746556694252,0.2105989,94972.0,94971.0,0.2105996]
["bitfinex-derivatives","BTCF0:USTF0",1746556694541,0.2105989,94972.0,94971.0,0.36907588]
["bitfinex-derivatives","BTCF0:USTF0",1746556694936,0.2718989,94972.0,94971.0,0.36907588]
["bitfinex-derivatives","BTCF0:USTF0",1746556696749,0.2718989,94972.0,94971.0,0.39977588]
["bitfinex-derivatives","BTCF0:USTF0",1746556698039,0.2718989,94972.0,94971.0,0.36907738]
["bitfinex-derivatives","BTCF0:USTF0",1746556698242,0.2718989,94972.0,94971.0,0.15847628]
["bitfinex-derivatives","BTCF0:USTF0",1746556698749,0.2106055,94969.0,94968.0,0.36851326]
["bitfinex-derivatives","BTCF0:USTF0",1746556699154,0.2106055,94969.0,94968.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1746556699454,0.2106055,94969.0,94968.0,0.36845233]
["bitfinex-derivatives","BTCF0:USTF0",1746556700453,0.2106055,94969.0,94968.0,0.15784683]
["bitfinex-derivatives","BTCF0:USTF0",1746556701042,0.210621,94962.0,94961.0,0.2106228]
["bitfinex-derivatives","BTCF0:USTF0",1746556701242,0.649581,94962.0,94961.0,0.2106228]
["bitfinex-derivatives","BTCF0:USTF0",1746556701559,0.649581,94962.0,94961.0,0.36785045]
["bitfinex-derivatives","BTCF0:USTF0",1746556702049,0.649581,94962.0,94961.0,0.15722765]
["bitfinex-derivatives","BTCF0:USTF0",1746556702446,0.2106255,94960.0,94959.0,0.21849706]
["bitfinex-derivatives","BTCF0:USTF0",1746556702941,0.2106255,94960.0,94959.0,0.37662865]
["bitfinex-derivatives","BTCF0:USTF0",1746556703146,0.2412255,94960.0,94959.0,0.37662865]
["bitfinex-derivatives","BTCF0:USTF0",1746556703749,0.0301,94961.0,94960.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1746556703944,0.2407233,94961.0,94960.0,0.2434255]
["bitfinex-derivatives","BTCF0:USTF0",1746556704151,0.2407233,94961.0,94960.0,0.689889]
["bitfinex-derivatives","BTCF0:USTF0",1746556705150,0.2407233,94961.0,94960.0,0.511889]
["bitfinex-derivatives","BTCF0:USTF0",1746556707057,0.2407233,94961.0,94960.0,0.689889]
["bitfinex-derivatives","BTCF0:USTF0",1746556710257,0.2407233,94961.0,94960.0,0.511889]
["bitfinex-derivatives","BTCF0:USTF0",1746556710856,0.2722233,94961.0,94960.0,0.511889]
["bitfinex-derivatives","BTCF0:USTF0",1746556711060,0.2722233,94961.0,94960.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1746556711559,0.2407233,94961.0,94960.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1746556712049,0.2407233,94961.0,94960.0,0.584129]
["bitfinex-derivatives","BTCF0:USTF0",1746556712249,0.2407233,94961.0,94960.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1746556714155,0.2407233,94961.0,94960.0,0.584129]
["bitfinex-derivatives","BTCF0:USTF0",1746556714361,0.3608,94962.0,94961.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1746556714559,0.3608,94962.0,94961.0,0.3366233]
["bitfinex-derivatives","BTCF0:USTF0",1746556714853,0.3608,94962.0,94961.0,0.49440672]
["bitfinex-derivatives","BTCF0:USTF0",1746556715259,0.2106169,94964.0,94963.0,0.2106188]
["bitfinex-derivatives","BTCF0:USTF0",1746556715450,0.2106169,94964.0,94963.0,0.2506188]
["bitfinex-derivatives","BTCF0:USTF0",1746556715650,0.2106169,94964.0,94963.0,0.40946318]
["bitfinex-derivatives","BTCF0:USTF0",1746556716155,0.2106169,94964.0,94963.0,0.58746318]
["bitfinex-derivatives","BTCF0:USTF0",1746556716356,0.2106169,94964.0,94963.0,0.54746318]
["bitfinex-derivatives","BTCF0:USTF0",1746556716558,0.2106169,94964.0,94963.0,0.58746318]
["bitfinex-derivatives","BTCF0:USTF0",1746556717260,0.2106169,94964.0,94963.0,0.54746318]
["bitfinex-derivatives","BTCF0:USTF0",1746556717462,0.2106169,94964.0,94963.0,0.57746318]
["bitfinex-derivatives","BTCF0:USTF0",1746556717951,0.2106169,94964.0,94963.0,0.74976318]
["bitfinex-derivatives","BTCF0:USTF0",1746556718148,0.2106169,94964.0,94963.0,0.63976318]
["bitfinex-derivatives","BTCF0:USTF0",1746556718855,0.5714129,94966.0,94965.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1746556719156,0.3608,94966.0,94965.0,0.5586144]
["bitfinex-derivatives","BTCF0:USTF0",1746556719360,0.5714122,94966.0,94965.0,0.71582931]
["bitfinex-derivatives","BTCF0:USTF0",1746556719549,0.3608,94966.0,94965.0,0.71582931]
["bitfinex-derivatives","BTCF0:USTF0",1746556719745,0.5714122,94966.0,94965.0,0.71582931]
["bitfinex-derivatives","BTCF0:USTF0",1746556720158,0.5714122,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556720558,0.3608,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556720759,0.5714122,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556720959,0.5714122,94966.0,94965.0,0.51782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556721159,0.5714122,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556722261,0.3608,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556722654,0.5714122,94966.0,94965.0,0.53782931]
["bitfinex-derivatives","BTCF0:USTF0",1746556722860,0.0526446,94982.0,94977.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1746556723054,0.35506636,94978.0,94977.0,0.3505878]
["bitfinex-derivatives","BTCF0:USTF0",1746556723255,0.35506636,94978.0,94977.0,0.5080239]
["bitfinex-derivatives","BTCF0:USTF0",1746556723967,0.5713659,94987.0,94986.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746556724163,0.5713659,94987.0,94986.0,0.4386478]
["bitfinex-derivatives","BTCF0:USTF0",1746556724363,0.5713659,94987.0,94986.0,0.56784726]
["bitfinex-derivatives","BTCF0:USTF0",1746556725368,0.3608,94987.0,94986.0,0.47934726]
["bitfinex-derivatives","BTCF0:USTF0",1746556725757,0.0316,94988.0,94987.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1746556725957,0.2421634,94988.0,94987.0,0.2846656]
["bitfinex-derivatives","BTCF0:USTF0",1746556726264,0.2421634,94988.0,94987.0,0.60983521]
["bitfinex-derivatives","BTCF0:USTF0",1746556727967,0.2421634,94988.0,94987.0,0.64033521]
["bitfinex-derivatives","BTCF0:USTF0",1746556728265,0.2421634,94988.0,94987.0,0.60983521]
["bitfinex-derivatives","BTCF0:USTF0",1746556729166,0.2421634,94988.0,94987.0,0.43183521]
["bitfinex-derivatives","BTCF0:USTF0",1746556729565,0.2421634,94988.0,94987.0,0.40083521]
["bitfinex-derivatives","BTCF0:USTF0",1746556729765,0.2421634,94988.0,94987.0,0.36773521]
["bitfinex-derivatives","BTCF0:USTF0",1746556740166,0.2421634,94988.0,94987.0,0.15716961]
["bitfinex-derivatives","BTCF0:USTF0",1746556740564,0.2421634,94988.0,94987.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1746556740764,0.2421634,94988.0,94987.0,0.36937023]
["bitfinex-derivatives","BTCF0:USTF0",1746556744768,0.2421634,94988.0,94987.0,0.15880463]
["bitfinex-derivatives","BTCF0:USTF0",1746556745160,0.2421634,94988.0,94984.0,0.21058401]
["bitfinex-derivatives","BTCF0:USTF0",1746556745161,0.2105723,94985.0,94984.0,0.21058401]
["bitfinex-derivatives","BTCF0:USTF0",1746556745566,0.2735723,94985.0,94984.0,0.0526428]
["bitfinex-derivatives","BTCF0:USTF0",1746556745875,0.2735723,94985.0,94984.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1746556746274,0.2735723,94985.0,94984.0,0.3682107]
["bitfinex-derivatives","BTCF0:USTF0",1746556747876,0.2735723,94985.0,94984.0,0.1576384]
["bitfinex-derivatives","BTCF0:USTF0",1746556748573,0.2105944,94975.0,94973.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746556748770,0.6039944,94974.0,94973.0,0.2887944]
["bitfinex-derivatives","BTCF0:USTF0",1746556748971,0.6654944,94974.0,94973.0,0.2887944]
["bitfinex-derivatives","BTCF0:USTF0",1746556749378,0.6654944,94974.0,94973.0,0.44601824]
["bitfinex-derivatives","BTCF0:USTF0",1746556751374,0.6654944,94974.0,94973.0,0.15722384]
["bitfinex-derivatives","BTCF0:USTF0",1746556751677,0.6654944,94974.0,94959.0,0.06052696]
["bitfinex-derivatives","BTCF0:USTF0",1746556751678,0.2106144,94965.0,94959.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1746556751871,0.5714144,94965.0,94959.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1746556752071,0.5714144,94965.0,94964.0,0.31804267]
["bitfinex-derivatives","BTCF0:USTF0",1746556752271,0.5714144,94965.0,94964.0,0.15870263]
["bitfinex-derivatives","BTCF0:USTF0",1746556752775,0.5714144,94965.0,94964.0,0.36931923]
["bitfinex-derivatives","BTCF0:USTF0",1746556752980,0.5714144,94965.0,94964.0,0.15970263]
["bitfinex-derivatives","BTCF0:USTF0",1746556753774,0.5714144,94965.0,94964.0,0.37031923]
["bitfinex-derivatives","BTCF0:USTF0",1746556754278,0.5714144,94965.0,94964.0,0.15970263]
["bitfinex-derivatives","BTCF0:USTF0",1746556755373,0.5714144,94965.0,94964.0,0.37031923]
["bitfinex-derivatives","BTCF0:USTF0",1746556755573,0.5714144,94965.0,94964.0,0.15970263]
["bitfinex-derivatives","BTCF0:USTF0",1746556756984,0.5714144,94965.0,94964.0,0.37031923]
["bitfinex-derivatives","BTCF0:USTF0",1746556757184,0.5714144,94965.0,94964.0,0.43371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556757675,0.5714144,94965.0,94964.0,0.46631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556757876,0.6034144,94965.0,94964.0,0.46631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556759583,0.3608,94965.0,94964.0,0.53631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556759776,0.5714144,94965.0,94964.0,0.47631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556760382,0.3608,94965.0,94964.0,0.47631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556761089,0.5714144,94965.0,94964.0,0.47631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556761988,0.5714144,94965.0,94964.0,0.46631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556762289,0.5714144,94965.0,94964.0,0.59631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556762487,0.5714144,94965.0,94964.0,0.61631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556762689,0.5714144,94965.0,94964.0,0.46631923]
["bitfinex-derivatives","BTCF0:USTF0",1746556763285,0.5714144,94965.0,94964.0,0.43371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556763796,0.5714144,94965.0,94964.0,0.57371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556766185,0.6026144,94965.0,94964.0,0.57371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556767081,0.6026144,94965.0,94964.0,0.43371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556768490,0.6026144,94965.0,94964.0,0.22310263]
["bitfinex-derivatives","BTCF0:USTF0",1746556768687,0.6026144,94965.0,94964.0,0.43371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556769087,0.6026144,94965.0,94964.0,0.58371923]
["bitfinex-derivatives","BTCF0:USTF0",1746556775590,0.6026144,94965.0,94964.0,0.15970263]
["bitfinex-derivatives","BTCF0:USTF0",1746556777989,0.6162808,94965.0,94964.0,0.15970263]
["bitfinex-derivatives","BTCF0:USTF0",1746556783598,0.6162808,94965.0,94964.0,0.15870263]
["bitfinex-derivatives","BTCF0:USTF0",1746556791104,0.2106255,94960.0,94959.0,0.21849696]
["bitfinex-derivatives","BTCF0:USTF0",1746556791303,0.6496255,94960.0,94959.0,0.34849696]
["bitfinex-derivatives","BTCF0:USTF0",1746556791519,0.6496255,94960.0,94959.0,0.50749895]
["bitfinex-derivatives","BTCF0:USTF0",1746556791807,0.6496255,94960.0,94959.0,0.53799895]
["bitfinex-derivatives","BTCF0:USTF0",1746556792006,0.7124255,94960.0,94959.0,0.32737265]
["bitfinex-derivatives","BTCF0:USTF0",1746556792308,0.7124255,94960.0,94959.0,0.16687265]
["bitfinex-derivatives","BTCF0:USTF0",1746556792807,0.7124255,94960.0,94959.0,0.16787265]
["bitfinex-derivatives","BTCF0:USTF0",1746556794707,0.7124255,94960.0,94959.0,0.16687265]
["bitfinex-derivatives","BTCF0:USTF0",1746556796401,0.7124255,94960.0,94959.0,0.37750035]
["bitfinex-derivatives","BTCF0:USTF0",1746556796603,0.7124255,94960.0,94959.0,0.19717265]
["bitfinex-derivatives","BTCF0:USTF0",1746556796807,0.7124255,94960.0,94959.0,0.40780035]
["bitfinex-derivatives","BTCF0:USTF0",1746556797007,0.7124255,94960.0,94959.0,0.19717265]
["bitfinex-derivatives","BTCF0:USTF0",1746556797511,0.7124255,94960.0,94959.0,0.40780035]
["bitfinex-derivatives","BTCF0:USTF0",1746556798311,0.7124255,94960.0,94959.0,0.19817265]
["bitfinex-derivatives","BTCF0:USTF0",1746556798519,0.6023255,94960.0,94959.0,0.40880035]
["bitfinex-derivatives","BTCF0:USTF0",1746556798711,0.3608,94960.0,94959.0,0.47780035]
["bitfinex-derivatives","BTCF0:USTF0",1746556798907,0.6496655,94960.0,94959.0,0.47780035]
["bitfinex-derivatives","BTCF0:USTF0",1746556799108,0.6496655,94960.0,94959.0,0.68880035]
["bitfinex-derivatives","BTCF0:USTF0",1746556799309,0.6496655,94960.0,94959.0,0.68980035]
["bitfinex-derivatives","BTCF0:USTF0",1746556799514,0.43904,94960.0,94959.0,0.68980035]
["bitfinex-derivatives","BTCF0:USTF0",1746556800110,0.43904,94960.0,94959.0,0.51180035]
["bitfinex-derivatives","BTCF0:USTF0",1746556800514,0.6496655,94960.0,94959.0,0.51180035]
["bitfinex-derivatives","BTCF0:USTF0",1746556800709,0.43904,94960.0,94959.0,0.51180035]
["bitfinex-derivatives","BTCF0:USTF0",1746556801013,0.6496655,94960.0,94959.0,0.51180035]
["bitfinex-derivatives","BTCF0:USTF0",1746556801314,0.6496655,94960.0,94959.0,0.51280035]
["bitfinex-derivatives","BTCF0:USTF0",1746556801512,0.3608,94960.0,94959.0,0.51280035]
["bitfinex-derivatives","BTCF0:USTF0",1746556802213,0.3608,94960.0,94959.0,0.69080035]
["bitfinex-derivatives","BTCF0:USTF0",1746556802915,0.3608,94960.0,94959.0,2.19080035]
["bitfinex-derivatives","BTCF0:USTF0",1746556803317,0.0136664,94965.0,94964.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746556803617,0.00540154,94965.0,94964.0,0.4806166]
["bitfinex-derivatives","BTCF0:USTF0",1746556803802,0.00540154,94965.0,94964.0,0.6508206]
["bitfinex-derivatives","BTCF0:USTF0",1746556804007,0.00540154,94965.0,94964.0,0.80901358]
["bitfinex-derivatives","BTCF0:USTF0",1746556804209,0.00540154,94965.0,94964.0,2.48701358]
["bitfinex-derivatives","BTCF0:USTF0",1746556804515,0.00540154,94965.0,94964.0,2.48801358]
["bitfinex-derivatives","BTCF0:USTF0",1746556805012,0.00540154,94965.0,94964.0,2.38270958]
["bitfinex-derivatives","BTCF0:USTF0",1746556805618,0.00540154,94965.0,94964.0,2.54204962]
["bitfinex-derivatives","BTCF0:USTF0",1746556807910,0.21601594,94965.0,94964.0,2.54204962]
["bitfinex-derivatives","BTCF0:USTF0",1746556808115,0.21601594,94965.0,94964.0,2.27204962]
["bitfinex-derivatives","BTCF0:USTF0",1746556808316,0.29429594,94965.0,94964.0,0.31853302]
["bitfinex-derivatives","BTCF0:USTF0",1746556808517,0.39959994,94965.0,94964.0,0.31853302]
["bitfinex-derivatives","BTCF0:USTF0",1746556808714,0.64959994,94965.0,94964.0,0.31853302]
["bitfinex-derivatives","BTCF0:USTF0",1746556809018,0.71399994,94965.0,94964.0,0.31853302]
["bitfinex-derivatives","BTCF0:USTF0",1746556809216,0.46399994,94965.0,94964.0,0.31853302]
["bitfinex-derivatives","BTCF0:USTF0",1746556811319,0.46399994,94965.0,94964.0,0.15919298]
["bitfinex-derivatives","BTCF0:USTF0",1746556811522,0.46399994,94965.0,94964.0,0.15819298]
["bitfinex-derivatives","BTCF0:USTF0",1746556811916,0.2106299,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746556812218,0.5714299,94958.0,94957.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1746556812913,0.7132499,94958.0,94957.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1746556813115,0.7132499,94958.0,94957.0,0.3709927]
["bitfinex-derivatives","BTCF0:USTF0",1746556813324,0.7132499,94958.0,94957.0,0.37900702]
["bitfinex-derivatives","BTCF0:USTF0",1746556813824,0.7132499,94958.0,94957.0,0.16837492]
["bitfinex-derivatives","BTCF0:USTF0",1746556814220,0.7132499,94958.0,94957.0,0.17037492]
["bitfinex-derivatives","BTCF0:USTF0",1746556814617,0.7132499,94958.0,94957.0,0.1623606]
["bitfinex-derivatives","BTCF0:USTF0",1746556814819,0.7132499,94958.0,94957.0,0.3709927]
["bitfinex-derivatives","BTCF0:USTF0",1746556815415,0.7132499,94958.0,94957.0,0.4341927]
["bitfinex-derivatives","BTCF0:USTF0",1746556816425,0.7132499,94958.0,94957.0,0.2235606]
["bitfinex-derivatives","BTCF0:USTF0",1746556816817,0.7132499,94958.0,94957.0,0.4341927]
["bitfinex-derivatives","BTCF0:USTF0",1746556817126,0.7132499,94958.0,94957.0,0.2235606]
["bitfinex-derivatives","BTCF0:USTF0",1746556817627,0.7132499,94958.0,94957.0,0.23165183]
["bitfinex-derivatives","BTCF0:USTF0",1746556818022,0.7132499,94958.0,94957.0,0.44328393]
["bitfinex-derivatives","BTCF0:USTF0",1746556818224,0.7132499,94958.0,94957.0,0.23265183]
["bitfinex-derivatives","BTCF0:USTF0",1746556818427,0.7132499,94958.0,94957.0,0.20165183]
["bitfinex-derivatives","BTCF0:USTF0",1746556818726,0.7132499,94958.0,94957.0,0.16945183]
["bitfinex-derivatives","BTCF0:USTF0",1746556818916,0.7132499,94958.0,94957.0,0.16845183]
["bitfinex-derivatives","BTCF0:USTF0",1746556819119,0.7132499,94958.0,94957.0,0.16945183]
["bitfinex-derivatives","BTCF0:USTF0",1746556820915,0.7132499,94958.0,94957.0,0.16845183]
["bitfinex-derivatives","BTCF0:USTF0",1746556821538,0.7132499,94958.0,94957.0,0.16945183]
["bitfinex-derivatives","BTCF0:USTF0",1746556821921,0.7132499,94958.0,94957.0,0.38008393]
["bitfinex-derivatives","BTCF0:USTF0",1746556823828,1.0740499,94958.0,94957.0,0.16945183]
["bitfinex-derivatives","BTCF0:USTF0",1746556824830,1.0740499,94958.0,94957.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1746556825133,1.0740499,94958.0,94957.0,0.3709927]
["bitfinex-derivatives","BTCF0:USTF0",1746556825425,1.0740499,94958.0,94957.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1746556826231,1.0740499,94958.0,94957.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1746556827323,1.0740499,94958.0,94957.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1746556827836,1.0740499,94958.0,94957.0,0.3709927]
["bitfinex-derivatives","BTCF0:USTF0",1746556828130,1.0740499,94958.0,94957.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1746556828332,1.0738899,94958.0,94957.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1746556828526,1.0738899,94958.0,94957.0,0.4326927]
["bitfinex-derivatives","BTCF0:USTF0",1746556829428,1.0738899,94958.0,94957.0,0.4024927]
["bitfinex-derivatives","BTCF0:USTF0",1746556830436,1.0738899,94958.0,94957.0,0.4014927]
["bitfinex-derivatives","BTCF0:USTF0",1746556830633,1.0738899,94958.0,94957.0,0.4351927]
["bitfinex-derivatives","BTCF0:USTF0",1746556831228,1.0738899,94958.0,94957.0,0.4361927]
["bitfinex-derivatives","BTCF0:USTF0",1746556832923,1.0738899,94958.0,94957.0,0.1928606]
["bitfinex-derivatives","BTCF0:USTF0",1746556833125,1.0738899,94958.0,94957.0,0.1623606]
["bitfinex-derivatives","BTCF0:USTF0",1746556833526,1.0738899,94958.0,94957.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1746556833728,1.0738899,94958.0,94957.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1746556834128,0.7130899,94958.0,94957.0,0.1603606]
["bitfinex-derivatives","BTCF0:USTF0",1746556834332,0.7130899,94958.0,94957.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1746556834825,0.7130899,94958.0,94957.0,0.4039927]
["bitfinex-derivatives","BTCF0:USTF0",1746556835735,0.7130899,94958.0,94957.0,0.2253606]
["bitfinex-derivatives","BTCF0:USTF0",1746556835935,0.7132499,94958.0,94957.0,0.1933606]
["bitfinex-derivatives","BTCF0:USTF0",1746556836138,0.7132499,94958.0,94957.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1746556836933,0.8185619,94958.0,94957.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1746556837430,0.2106721,94939.0,94938.0,0.23777526]
["bitfinex-derivatives","BTCF0:USTF0",1746556837629,1.0107521,94939.0,94938.0,0.01036282]
["bitfinex-derivatives","BTCF0:USTF0",1746556837834,1.0107521,94939.0,94938.0,0.15844573]
["bitfinex-derivatives","BTCF0:USTF0",1746556838238,1.1273206,94939.0,94938.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746556838433,1.1273206,94939.0,94938.0,0.36912003]
["bitfinex-derivatives","BTCF0:USTF0",1746556838631,1.1273206,94939.0,94938.0,0.15844573]
["bitfinex-derivatives","BTCF0:USTF0",1746556838840,0.2106765,94937.0,94936.0,0.15957526]
["bitfinex-derivatives","BTCF0:USTF0",1746556839133,0.2106765,94937.0,94936.0,0.52819194]
["bitfinex-derivatives","BTCF0:USTF0",1746556839939,0.2106765,94937.0,94936.0,0.53862789]
["bitfinex-derivatives","BTCF0:USTF0",1746556840142,0.2106765,94937.0,94936.0,0.54665261]
["bitfinex-derivatives","BTCF0:USTF0",1746556841536,0.2106765,94937.0,94936.0,0.38707735]
["bitfinex-derivatives","BTCF0:USTF0",1746556843244,0.7216,94939.0,94938.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746556843439,0.80004,94939.0,94938.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746556843645,0.9322721,94939.0,94938.0,0.36961781]
["bitfinex-derivatives","BTCF0:USTF0",1746556843947,1.0107521,94939.0,94938.0,0.59351781]
["bitfinex-derivatives","BTCF0:USTF0",1746556844140,1.0107521,94939.0,94938.0,0.64151781]
["bitfinex-derivatives","BTCF0:USTF0",1746556845443,1.0107521,94939.0,94938.0,0.61151781]
["bitfinex-derivatives","BTCF0:USTF0",1746556845640,0.7216,94939.0,94938.0,0.62151781]
["bitfinex-derivatives","BTCF0:USTF0",1746556845845,0.80004,94939.0,94938.0,0.67151781]
["bitfinex-derivatives","BTCF0:USTF0",1746556846039,0.2890657,94942.0,94941.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746556846339,0.6498657,94942.0,94941.0,0.2406676]
["bitfinex-derivatives","BTCF0:USTF0",1746556846549,0.6498657,94942.0,94941.0,0.39954862]
["bitfinex-derivatives","BTCF0:USTF0",1746556846745,0.6498657,94942.0,94941.0,0.43224862]
["bitfinex-derivatives","BTCF0:USTF0",1746556847244,0.6498657,94942.0,94941.0,0.61024862]
["bitfinex-derivatives","BTCF0:USTF0",1746556847642,0.6498657,94942.0,94941.0,0.58024862]
["bitfinex-derivatives","BTCF0:USTF0",1746556851941,0.6824657,94942.0,94941.0,0.58024862]
["bitfinex-derivatives","BTCF0:USTF0",1746556852142,0.6824657,94942.0,94941.0,0.15888102]
["bitfinex-derivatives","BTCF0:USTF0",1746556852340,0.7130657,94942.0,94941.0,0.15888102]
["bitfinex-derivatives","BTCF0:USTF0",1746556852746,0.2106698,94940.0,94939.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746556853142,0.2106698,94940.0,94939.0,0.23716339]
["bitfinex-derivatives","BTCF0:USTF0",1746556853448,0.2412698,94940.0,94939.0,0.15896339]
["bitfinex-derivatives","BTCF0:USTF0",1746556853752,0.2106765,94937.0,94936.0,0.00802472]
["bitfinex-derivatives","BTCF0:USTF0",1746556853950,0.2106832,94934.0,94932.0,0.2106868]
["bitfinex-derivatives","BTCF0:USTF0",1746556854138,0.5714832,94934.0,94932.0,0.2106868]
["bitfinex-derivatives","BTCF0:USTF0",1746556854343,0.5714832,94934.0,94933.0,0.25870541]
["bitfinex-derivatives","BTCF0:USTF0",1746556854548,0.5714832,94934.0,94933.0,0.41635066]
["bitfinex-derivatives","BTCF0:USTF0",1746556854944,0.5714832,94934.0,94933.0,0.20566526]
["bitfinex-derivatives","BTCF0:USTF0",1746556855146,0.5714832,94934.0,94933.0,0.41635066]
["bitfinex-derivatives","BTCF0:USTF0",1746556855541,0.5714832,94934.0,94933.0,0.4242268]
["bitfinex-derivatives","BTCF0:USTF0",1746556856448,0.5714832,94934.0,94933.0,0.4574268]
["bitfinex-derivatives","BTCF0:USTF0",1746556856647,0.5714832,94934.0,94933.0,0.4875268]
["bitfinex-derivatives","BTCF0:USTF0",1746556859555,0.5714832,94934.0,94933.0,0.4885268]
["bitfinex-derivatives","BTCF0:USTF0",1746556866571,0.5714832,94934.0,94933.0,0.4875268]
["bitfinex-derivatives","BTCF0:USTF0",1746556866774,0.5714832,94934.0,94933.0,0.4885268]
["bitfinex-derivatives","BTCF0:USTF0",1746556867670,0.5714832,94934.0,94933.0,0.4875268]
["bitfinex-derivatives","BTCF0:USTF0",1746556867873,0.5714832,94934.0,94933.0,0.4885268]
["bitfinex-derivatives","BTCF0:USTF0",1746556868963,0.5714832,94934.0,94933.0,0.4584268]
["bitfinex-derivatives","BTCF0:USTF0",1746556869162,0.5714832,94934.0,94933.0,0.4252268]
["bitfinex-derivatives","BTCF0:USTF0",1746556869471,0.5714832,94934.0,94933.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1746556869772,0.67681921,94934.0,94933.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1746556870674,0.5714832,94934.0,94933.0,0.2581254]
["bitfinex-derivatives","BTCF0:USTF0",1746556871167,0.6499632,94934.0,94933.0,0.2571254]
["bitfinex-derivatives","BTCF0:USTF0",1746556872362,0.6499632,94934.0,94933.0,0.41555659]
["bitfinex-derivatives","BTCF0:USTF0",1746556874674,0.6499632,94934.0,94933.0,0.44635659]
["bitfinex-derivatives","BTCF0:USTF0",1746556876178,0.6499632,94934.0,94933.0,0.44735659]
["bitfinex-derivatives","BTCF0:USTF0",1746556876968,0.6499632,94934.0,94933.0,0.44635659]
["bitfinex-derivatives","BTCF0:USTF0",1746556877173,0.2891632,94934.0,94933.0,0.44635659]
["bitfinex-derivatives","BTCF0:USTF0",1746556877367,1.0107632,94934.0,94933.0,0.44635659]
["bitfinex-derivatives","BTCF0:USTF0",1746556877968,1.0107632,94934.0,94933.0,0.20487119]
["bitfinex-derivatives","BTCF0:USTF0",1746556878369,0.9322832,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556878571,1.0106032,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556880576,1.0729032,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556881380,1.17823921,94934.0,94933.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1746556884281,0.0526737,94929.0,94904.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746556884478,0.5715076,94923.0,94907.0,0.2413417]
["bitfinex-derivatives","BTCF0:USTF0",1746556884677,0.5715076,94923.0,94908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746556884982,0.5715076,94923.0,94909.0,0.2107382]
["bitfinex-derivatives","BTCF0:USTF0",1746556885284,0.5715076,94923.0,94908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746556885575,0.6342076,94923.0,94909.0,0.2107385]
["bitfinex-derivatives","BTCF0:USTF0",1746556885782,0.6342076,94923.0,94905.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746556885783,0.2107475,94906.0,94905.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1746556886084,0.43944,94906.0,94905.0,0.3471038]
["bitfinex-derivatives","BTCF0:USTF0",1746556886274,0.6806853,94906.0,94905.0,0.3471038]
["bitfinex-derivatives","BTCF0:USTF0",1746556886475,1.0414853,94906.0,94905.0,0.50421501]
["bitfinex-derivatives","BTCF0:USTF0",1746556887082,1.0414853,94906.0,94905.0,0.50521501]
["bitfinex-derivatives","BTCF0:USTF0",1746556887480,1.0414853,94906.0,94905.0,0.46315961]
["bitfinex-derivatives","BTCF0:USTF0",1746556887677,1.0414853,94906.0,94905.0,0.41047531]
["bitfinex-derivatives","BTCF0:USTF0",1746556888074,1.0414853,94906.0,94905.0,0.39984391]
["bitfinex-derivatives","BTCF0:USTF0",1746556889370,1.0414853,94906.0,94905.0,0.40782325]
["bitfinex-derivatives","BTCF0:USTF0",1746556890782,1.0414853,94906.0,94905.0,0.4184002]
["bitfinex-derivatives","BTCF0:USTF0",1746556892972,0.80024,94906.0,94905.0,0.4184002]
["bitfinex-derivatives","BTCF0:USTF0",1746556893172,0.80044,94906.0,94905.0,0.6564002]
["bitfinex-derivatives","BTCF0:USTF0",1746556894080,0.35711313,94906.0,94905.0,0.88176819]
["bitfinex-derivatives","BTCF0:USTF0",1746556894678,0.07896,94918.0,94917.0,0.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1746556894980,0.07896,94918.0,94917.0,0.2307209]
["bitfinex-derivatives","BTCF0:USTF0",1746556895189,0.3608,94920.0,94919.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1746556895379,0.3608,94920.0,94919.0,0.2907165]
["bitfinex-derivatives","BTCF0:USTF0",1746556895577,0.5715142,94920.0,94919.0,0.44881412]
["bitfinex-derivatives","BTCF0:USTF0",1746556895985,0.5715142,94920.0,94919.0,0.38881412]
["bitfinex-derivatives","BTCF0:USTF0",1746556896177,0.5715142,94920.0,94919.0,0.56681412]
["bitfinex-derivatives","BTCF0:USTF0",1746556896583,0.5715142,94920.0,94919.0,0.54681412]
["bitfinex-derivatives","BTCF0:USTF0",1746556896781,0.5715142,94920.0,94919.0,0.55681412]
["bitfinex-derivatives","BTCF0:USTF0",1746556898482,0.5715142,94920.0,94919.0,0.54681412]
["bitfinex-derivatives","BTCF0:USTF0",1746556899789,0.5715142,94920.0,94919.0,0.54781412]
["bitfinex-derivatives","BTCF0:USTF0",1746556900687,0.3608,94920.0,94919.0,0.54781412]
["bitfinex-derivatives","BTCF0:USTF0",1746556900894,0.3608,94920.0,94919.0,0.56781412]
["bitfinex-derivatives","BTCF0:USTF0",1746556902183,0.3608,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556902691,0.5715142,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556902994,0.3608,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556903993,0.5715142,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556904693,0.3608,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556905795,0.5715142,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556905991,0.6032142,94920.0,94919.0,0.59951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556906186,0.6032142,94920.0,94919.0,0.57951412]
["bitfinex-derivatives","BTCF0:USTF0",1746556908287,0.6032142,94920.0,94919.0,0.40151412]
["bitfinex-derivatives","BTCF0:USTF0",1746556908487,0.6032142,94920.0,94919.0,0.40051412]
["bitfinex-derivatives","BTCF0:USTF0",1746556908686,0.6032142,94920.0,94919.0,0.40151412]
["bitfinex-derivatives","BTCF0:USTF0",1746556910394,0.6032142,94920.0,94919.0,0.36981412]
["bitfinex-derivatives","BTCF0:USTF0",1746556910995,0.6032142,94920.0,94919.0,0.15909762]
["bitfinex-derivatives","BTCF0:USTF0",1746556911202,0.7085662,94920.0,94919.0,0.15909762]
["bitfinex-derivatives","BTCF0:USTF0",1746556911592,0.7085662,94920.0,94919.0,0.15809762]
["bitfinex-derivatives","BTCF0:USTF0",1746556911898,0.2107231,94916.0,94915.0,0.210724]
["bitfinex-derivatives","BTCF0:USTF0",1746556912101,0.2107276,94914.0,94913.0,0.2107279]
["bitfinex-derivatives","BTCF0:USTF0",1746556912297,0.2107342,94912.0,94911.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1746556912700,0.2107342,94912.0,94911.0,0.36931934]
["bitfinex-derivatives","BTCF0:USTF0",1746556912893,0.2744342,94912.0,94911.0,0.36931934]
["bitfinex-derivatives","BTCF0:USTF0",1746556913093,0.2744342,94912.0,94911.0,0.15858584]
["bitfinex-derivatives","BTCF0:USTF0",1746556913498,0.2107453,94907.0,94906.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1746556913700,0.5715453,94907.0,94906.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1746556913899,0.6038453,94907.0,94906.0,0.39905686]
["bitfinex-derivatives","BTCF0:USTF0",1746556914202,0.6038453,94907.0,94906.0,0.43135686]
["bitfinex-derivatives","BTCF0:USTF0",1746556914905,0.6038453,94907.0,94906.0,0.43235686]
["bitfinex-derivatives","BTCF0:USTF0",1746556916499,0.6355453,94907.0,94906.0,0.43235686]
["bitfinex-derivatives","BTCF0:USTF0",1746556917907,0.6355453,94907.0,94906.0,0.43135686]
["bitfinex-derivatives","BTCF0:USTF0",1746556918207,0.6355453,94907.0,94906.0,0.43235686]
["bitfinex-derivatives","BTCF0:USTF0",1746556918402,0.6355453,94907.0,94906.0,0.40165686]
["bitfinex-derivatives","BTCF0:USTF0",1746556919814,0.0323,94907.0,94906.0,0.40165686]
["bitfinex-derivatives","BTCF0:USTF0",1746556920004,0.2430431,94907.0,94906.0,0.48395686]
["bitfinex-derivatives","BTCF0:USTF0",1746556920307,0.2430431,94907.0,94906.0,0.66195686]
["bitfinex-derivatives","BTCF0:USTF0",1746556921309,0.2430431,94907.0,94906.0,0.64195686]
["bitfinex-derivatives","BTCF0:USTF0",1746556921809,0.0323,94907.0,94906.0,0.64195686]
["bitfinex-derivatives","BTCF0:USTF0",1746556922002,0.0323,94907.0,94906.0,0.65195686]
["bitfinex-derivatives","BTCF0:USTF0",1746556922309,0.0323,94907.0,94906.0,0.47495686]
["bitfinex-derivatives","BTCF0:USTF0",1746556922709,0.2430431,94907.0,94906.0,0.47495686]
["bitfinex-derivatives","BTCF0:USTF0",1746556923210,0.2430431,94907.0,94906.0,0.65295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556923507,0.0323,94907.0,94906.0,0.65295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556923710,0.0323,94907.0,94906.0,0.66295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556924312,0.2430431,94907.0,94906.0,0.66295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556924505,0.2430431,94907.0,94906.0,0.65295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556925711,0.2430431,94907.0,94906.0,0.65095686]
["bitfinex-derivatives","BTCF0:USTF0",1746556925913,0.2430431,94907.0,94906.0,0.65295686]
["bitfinex-derivatives","BTCF0:USTF0",1746556926111,0.2430431,94907.0,94906.0,0.62255686]
["bitfinex-derivatives","BTCF0:USTF0",1746556926313,0.2752431,94907.0,94906.0,0.62255686]
["bitfinex-derivatives","BTCF0:USTF0",1746556926506,0.2752431,94907.0,94906.0,0.33761156]
["bitfinex-derivatives","BTCF0:USTF0",1746556927214,0.2752431,94907.0,94906.0,0.15761156]
["bitfinex-derivatives","BTCF0:USTF0",1746556927405,0.2752431,94907.0,94906.0,0.15961156]
["bitfinex-derivatives","BTCF0:USTF0",1746556927899,0.2752431,94907.0,94906.0,0.15861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556929714,0.2752431,94907.0,94906.0,0.36935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556930319,0.2752431,94907.0,94906.0,0.15861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556930505,0.2752431,94907.0,94906.0,0.36935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556934920,0.2752431,94907.0,94906.0,0.15861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556942507,0.3538431,94907.0,94906.0,0.15861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556952627,0.3538431,94907.0,94906.0,0.18861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556953929,0.2752431,94907.0,94906.0,0.18861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556954231,0.3537231,94907.0,94906.0,0.18861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556955725,1.0753231,94907.0,94906.0,0.18861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556956124,1.0431231,94907.0,94906.0,0.18861156]
["bitfinex-derivatives","BTCF0:USTF0",1746556956631,1.0430431,94907.0,94906.0,0.39935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556958834,1.0107031,94907.0,94906.0,0.39935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556959430,1.0108231,94907.0,94906.0,0.39935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556959729,0.6500231,94907.0,94906.0,0.39935686]
["bitfinex-derivatives","BTCF0:USTF0",1746556959932,0.3608,94922.0,94920.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746556960136,0.3608,94922.0,94921.0,0.303212]
["bitfinex-derivatives","BTCF0:USTF0",1746556960338,0.5715098,94922.0,94921.0,0.47302665]
["bitfinex-derivatives","BTCF0:USTF0",1746556961037,0.5715098,94922.0,94921.0,0.45762833]
["bitfinex-derivatives","BTCF0:USTF0",1746556961338,0.5715098,94922.0,94921.0,0.63562833]
["bitfinex-derivatives","BTCF0:USTF0",1746556961530,0.5715098,94922.0,94921.0,0.63662833]
["bitfinex-derivatives","BTCF0:USTF0",1746556961927,0.5715098,94922.0,94921.0,0.64724685]
["bitfinex-derivatives","BTCF0:USTF0",1746556965235,0.5715098,94922.0,94921.0,0.46924685]
["bitfinex-derivatives","BTCF0:USTF0",1746556966237,0.6017098,94922.0,94921.0,0.46924685]
["bitfinex-derivatives","BTCF0:USTF0",1746556966937,0.6017098,94922.0,94921.0,0.46824685]
["bitfinex-derivatives","BTCF0:USTF0",1746556967128,0.6017098,94922.0,94921.0,0.64724685]
["bitfinex-derivatives","BTCF0:USTF0",1746556967539,0.6017098,94922.0,94921.0,0.64624685]
["bitfinex-derivatives","BTCF0:USTF0",1746556967844,0.6017098,94922.0,94921.0,0.64724685]
["bitfinex-derivatives","BTCF0:USTF0",1746556968140,0.6017098,94922.0,94921.0,0.46924685]
["bitfinex-derivatives","BTCF0:USTF0",1746556974651,0.6017098,94922.0,94921.0,0.43914685]
["bitfinex-derivatives","BTCF0:USTF0",1746556974850,0.6017098,94922.0,94921.0,0.22843485]
["bitfinex-derivatives","BTCF0:USTF0",1746556975052,0.6017098,94922.0,94921.0,0.43914685]
["bitfinex-derivatives","BTCF0:USTF0",1746556976243,0.6798298,94922.0,94921.0,0.61714685]
["bitfinex-derivatives","BTCF0:USTF0",1746556977048,0.6798298,94922.0,94921.0,0.61614685]
["bitfinex-derivatives","BTCF0:USTF0",1746556977348,0.6798298,94922.0,94921.0,0.43814685]
["bitfinex-derivatives","BTCF0:USTF0",1746556977548,0.6798298,94922.0,94921.0,0.22743485]
["bitfinex-derivatives","BTCF0:USTF0",1746556978447,0.6798298,94922.0,94921.0,0.43814685]
["bitfinex-derivatives","BTCF0:USTF0",1746556978754,0.6798298,94922.0,94921.0,0.15441633]
["bitfinex-derivatives","BTCF0:USTF0",1746556979255,0.2107187,94918.0,94917.0,0.22110777]
["bitfinex-derivatives","BTCF0:USTF0",1746556979447,0.2107187,94918.0,94917.0,0.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1746556979755,0.2107187,94918.0,94917.0,0.37862042]
["bitfinex-derivatives","BTCF0:USTF0",1746556980253,0.2438187,94918.0,94917.0,0.37862042]
["bitfinex-derivatives","BTCF0:USTF0",1746556980555,0.2438187,94918.0,94917.0,0.37962042]
["bitfinex-derivatives","BTCF0:USTF0",1746556981249,0.2438187,94918.0,94917.0,0.16889952]
["bitfinex-derivatives","BTCF0:USTF0",1746556981652,0.2438187,94918.0,94917.0,0.16789952]
["bitfinex-derivatives","BTCF0:USTF0",1746556982052,0.2438187,94918.0,94917.0,0.37862042]
["bitfinex-derivatives","BTCF0:USTF0",1746556983055,0.2438187,94918.0,94917.0,0.16789952]
["bitfinex-derivatives","BTCF0:USTF0",1746556983950,0.2438187,94918.0,94917.0,0.37862042]
["bitfinex-derivatives","BTCF0:USTF0",1746556984961,0.0331,94918.0,94917.0,0.37862042]
["bitfinex-derivatives","BTCF0:USTF0",1746556985266,0.3608,94922.0,94921.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746556985457,0.3608,94922.0,94921.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1746556985965,0.5715098,94922.0,94921.0,0.56818522]
["bitfinex-derivatives","BTCF0:USTF0",1746556986163,0.5715098,94922.0,94921.0,0.74618522]
["bitfinex-derivatives","BTCF0:USTF0",1746556986865,0.5715098,94922.0,94921.0,0.74718522]
["bitfinex-derivatives","BTCF0:USTF0",1746556987555,0.5715098,94922.0,94921.0,0.68718522]
["bitfinex-derivatives","BTCF0:USTF0",1746556987754,0.5715098,94922.0,94921.0,0.54718522]
["bitfinex-derivatives","BTCF0:USTF0",1746556988561,0.9625098,94922.0,94921.0,0.33647322]
["bitfinex-derivatives","BTCF0:USTF0",1746556989161,0.9950098,94922.0,94921.0,0.15847322]
["bitfinex-derivatives","BTCF0:USTF0",1746556992869,0.9950098,94922.0,94921.0,0.15747322]
["bitfinex-derivatives","BTCF0:USTF0",1746556993268,0.2107231,94916.0,94915.0,0.2107246]
["bitfinex-derivatives","BTCF0:USTF0",1746556993766,0.2107231,94916.0,94915.0,0.36876746]
["bitfinex-derivatives","BTCF0:USTF0",1746556994163,0.2741231,94916.0,94915.0,0.36876746]
["bitfinex-derivatives","BTCF0:USTF0",1746556994366,0.2417231,94916.0,94915.0,0.36876746]
["bitfinex-derivatives","BTCF0:USTF0",1746556994564,0.3198431,94916.0,94915.0,0.36876746]
["bitfinex-derivatives","BTCF0:USTF0",1746556995273,0.3198431,94916.0,94915.0,0.43456746]
["bitfinex-derivatives","BTCF0:USTF0",1746556995973,0.3198431,94916.0,94915.0,0.22384286]
["bitfinex-derivatives","BTCF0:USTF0",1746556996372,0.3522431,94916.0,94915.0,0.15904286]
["bitfinex-derivatives","BTCF0:USTF0",1746556996768,0.3522431,94916.0,94915.0,0.15804286]
["bitfinex-derivatives","BTCF0:USTF0",1746556997369,0.2107431,94907.0,94906.0,0.2887453]
["bitfinex-derivatives","BTCF0:USTF0",1746556997570,0.5715431,94907.0,94906.0,0.3503453]
["bitfinex-derivatives","BTCF0:USTF0",1746556997768,0.5715431,94907.0,94906.0,0.50937329]
["bitfinex-derivatives","BTCF0:USTF0",1746556998269,0.6038431,94907.0,94906.0,0.50937329]
["bitfinex-derivatives","BTCF0:USTF0",1746556998470,0.6038431,94907.0,94906.0,0.29862799]
["bitfinex-derivatives","BTCF0:USTF0",1746556998865,0.6038431,94907.0,94906.0,0.50937329]
["bitfinex-derivatives","BTCF0:USTF0",1746556999270,0.6038431,94907.0,94906.0,0.51968637]
["bitfinex-derivatives","BTCF0:USTF0",1746556999481,0.6038431,94907.0,94906.0,0.52068637]
["bitfinex-derivatives","BTCF0:USTF0",1746557001481,0.6038431,94907.0,94906.0,0.30994107]
["bitfinex-derivatives","BTCF0:USTF0",1746557001684,0.6366431,94907.0,94906.0,0.27894107]
["bitfinex-derivatives","BTCF0:USTF0",1746557002578,0.6366431,94907.0,94906.0,0.44288637]
["bitfinex-derivatives","BTCF0:USTF0",1746557002772,0.6366431,94907.0,94906.0,0.23214107]
["bitfinex-derivatives","BTCF0:USTF0",1746557003173,0.6366431,94907.0,94906.0,0.44288637]
["bitfinex-derivatives","BTCF0:USTF0",1746557003475,0.6366431,94907.0,94906.0,0.23214107]
["bitfinex-derivatives","BTCF0:USTF0",1746557003672,0.6366431,94907.0,94906.0,0.19062799]
["bitfinex-derivatives","BTCF0:USTF0",1746557003877,0.6366431,94907.0,94906.0,0.16002799]
["bitfinex-derivatives","BTCF0:USTF0",1746557005684,0.6366431,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746557007987,0.2107675,94896.0,94877.0,0.37038436]
["bitfinex-derivatives","BTCF0:USTF0",1746557008179,0.6500475,94896.0,94878.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746557008383,0.7554275,94896.0,94880.0,0.22153402]
["bitfinex-derivatives","BTCF0:USTF0",1746557008782,0.8200275,94896.0,94884.0,0.00781037]
["bitfinex-derivatives","BTCF0:USTF0",1746557008981,0.8200275,94896.0,94885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746557009983,0.8210275,94896.0,94885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746557011196,0.7156475,94896.0,94885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746557012581,0.7156475,94896.0,94885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746557013693,0.7155675,94896.0,94885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746557013894,0.7155675,94896.0,94885.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746557015594,0.7155675,94896.0,94885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746557017394,0.7155675,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557024505,0.8209475,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557025393,0.2107853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557025603,0.5715853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557025798,0.6769733,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557026189,0.7410733,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557026993,0.7420733,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557027193,0.6054853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557027395,0.6838053,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557029704,0.6837653,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557030499,0.5725853,94888.0,94887.0,0.21078751]
["bitfinex-derivatives","BTCF0:USTF0",1746557030697,0.5725853,94888.0,94887.0,0.36907238]
["bitfinex-derivatives","BTCF0:USTF0",1746557030698,0.6508653,94888.0,94887.0,0.36907238]
["bitfinex-derivatives","BTCF0:USTF0",1746557031305,0.6518653,94888.0,94887.0,0.15828488]
["bitfinex-derivatives","BTCF0:USTF0",1746557037702,1.0126653,94888.0,94887.0,0.15828488]
["bitfinex-derivatives","BTCF0:USTF0",1746557038402,1.0126653,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557039121,1.0437653,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557051007,0.9654853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557051212,0.9343853,94888.0,94887.0,0.21078751]
["bitfinex-derivatives","BTCF0:USTF0",1746557051412,1.0125053,94888.0,94887.0,0.21078751]
["bitfinex-derivatives","BTCF0:USTF0",1746557051916,1.0125053,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557052116,1.0125053,94888.0,94887.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1746557056712,1.0433053,94888.0,94887.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1746557058124,1.0433053,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557064828,0.9651853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557065020,1.0431853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557065421,1.05396699,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557065823,1.0431853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557066632,0.9651853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557066822,1.0431853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557067228,1.0535771,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557069531,1.0431853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557087247,1.0123853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557088843,0.9343853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557089151,1.0123853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557098546,1.0434853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557105857,0.9343853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557106055,1.0123853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557106253,0.9343853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557106453,1.0123853,94888.0,94887.0,0.36824894]
["bitfinex-derivatives","BTCF0:USTF0",1746557106755,1.0123853,94888.0,94887.0,0.15746144]
["bitfinex-derivatives","BTCF0:USTF0",1746557107255,1.0123853,94888.0,94887.0,0.33546144]
["bitfinex-derivatives","BTCF0:USTF0",1746557107657,0.9343853,94888.0,94887.0,0.33546144]
["bitfinex-derivatives","BTCF0:USTF0",1746557107852,1.0103453,94888.0,94887.0,0.33546144]
["bitfinex-derivatives","BTCF0:USTF0",1746557108650,1.0113453,94888.0,94887.0,0.33546144]
["bitfinex-derivatives","BTCF0:USTF0",1746557108846,1.0113453,94888.0,94887.0,0.54624894]
["bitfinex-derivatives","BTCF0:USTF0",1746557109050,1.0103453,94888.0,94887.0,0.54624894]
["bitfinex-derivatives","BTCF0:USTF0",1746557109659,1.0103453,94888.0,94887.0,0.55701225]
["bitfinex-derivatives","BTCF0:USTF0",1746557109860,1.0103453,94888.0,94887.0,0.62141225]
["bitfinex-derivatives","BTCF0:USTF0",1746557110154,0.9323853,94888.0,94887.0,0.62141225]
["bitfinex-derivatives","BTCF0:USTF0",1746557110361,1.0103453,94888.0,94887.0,0.62141225]
["bitfinex-derivatives","BTCF0:USTF0",1746557112260,1.0103453,94888.0,94887.0,0.62241225]
["bitfinex-derivatives","BTCF0:USTF0",1746557112662,1.0103453,94888.0,94887.0,0.62141225]
["bitfinex-derivatives","BTCF0:USTF0",1746557112863,1.0103453,94888.0,94887.0,0.62241225]
["bitfinex-derivatives","BTCF0:USTF0",1746557113459,1.0103453,94888.0,94887.0,0.41162475]
["bitfinex-derivatives","BTCF0:USTF0",1746557113665,1.0103453,94888.0,94887.0,0.40086144]
["bitfinex-derivatives","BTCF0:USTF0",1746557115259,1.0103453,94888.0,94887.0,0.39986144]
["bitfinex-derivatives","BTCF0:USTF0",1746557116068,1.0103453,94888.0,94887.0,0.61064894]
["bitfinex-derivatives","BTCF0:USTF0",1746557118670,1.0103453,94888.0,94887.0,0.61164894]
["bitfinex-derivatives","BTCF0:USTF0",1746557119359,1.0103453,94888.0,94887.0,0.40086144]
["bitfinex-derivatives","BTCF0:USTF0",1746557120262,1.0103453,94888.0,94887.0,0.61164894]
["bitfinex-derivatives","BTCF0:USTF0",1746557120562,1.0103453,94888.0,94887.0,0.40086144]
["bitfinex-derivatives","BTCF0:USTF0",1746557121070,1.0103453,94888.0,94887.0,0.39986144]
["bitfinex-derivatives","BTCF0:USTF0",1746557121973,1.0103453,94888.0,94887.0,0.61064894]
["bitfinex-derivatives","BTCF0:USTF0",1746557122875,1.0103453,94888.0,94887.0,0.39986144]
["bitfinex-derivatives","BTCF0:USTF0",1746557123174,1.0103453,94888.0,94887.0,0.61064894]
["bitfinex-derivatives","BTCF0:USTF0",1746557123973,1.0103453,94888.0,94887.0,0.39986144]
["bitfinex-derivatives","BTCF0:USTF0",1746557125070,1.0418453,94888.0,94887.0,0.22186144]
["bitfinex-derivatives","BTCF0:USTF0",1746557125773,1.0428453,94888.0,94887.0,0.43264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557126178,1.0428453,94888.0,94887.0,0.22186144]
["bitfinex-derivatives","BTCF0:USTF0",1746557128783,1.0418453,94888.0,94887.0,0.22186144]
["bitfinex-derivatives","BTCF0:USTF0",1746557130372,1.0418453,94888.0,94887.0,0.43264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557131076,0.9323853,94888.0,94887.0,0.43264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557131283,1.0103453,94888.0,94887.0,0.43264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557132181,1.0103453,94888.0,94887.0,0.61064894]
["bitfinex-derivatives","BTCF0:USTF0",1746557134581,1.0103453,94888.0,94887.0,0.61264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557134880,0.9323853,94888.0,94887.0,0.61264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557135081,0.5715853,94888.0,94887.0,0.66064894]
["bitfinex-derivatives","BTCF0:USTF0",1746557135275,0.3608,94888.0,94887.0,0.90703694]
["bitfinex-derivatives","BTCF0:USTF0",1746557135478,0.5715853,94888.0,94887.0,0.90703694]
["bitfinex-derivatives","BTCF0:USTF0",1746557135883,0.5715853,94888.0,94887.0,0.90803694]
["bitfinex-derivatives","BTCF0:USTF0",1746557136482,0.5715853,94888.0,94887.0,0.76803694]
["bitfinex-derivatives","BTCF0:USTF0",1746557136784,0.5715853,94888.0,94887.0,0.61264894]
["bitfinex-derivatives","BTCF0:USTF0",1746557136982,0.6344853,94888.0,94887.0,0.58044894]
["bitfinex-derivatives","BTCF0:USTF0",1746557137182,0.6344853,94888.0,94887.0,0.40244894]
["bitfinex-derivatives","BTCF0:USTF0",1746557137481,0.6344853,94888.0,94887.0,0.40144894]
["bitfinex-derivatives","BTCF0:USTF0",1746557137782,0.6344853,94888.0,94887.0,0.40044894]
["bitfinex-derivatives","BTCF0:USTF0",1746557137975,0.6344853,94888.0,94887.0,0.40144894]
["bitfinex-derivatives","BTCF0:USTF0",1746557138169,0.6344853,94888.0,94887.0,0.19066144]
["bitfinex-derivatives","BTCF0:USTF0",1746557138374,0.6344853,94888.0,94887.0,0.15846144]
["bitfinex-derivatives","BTCF0:USTF0",1746557138776,0.6344853,94888.0,94887.0,0.36924894]
["bitfinex-derivatives","BTCF0:USTF0",1746557138977,0.6344853,94888.0,94887.0,0.36824894]
["bitfinex-derivatives","BTCF0:USTF0",1746557140983,0.6344853,94888.0,94887.0,0.15746144]
["bitfinex-derivatives","BTCF0:USTF0",1746557141183,0.6344853,94888.0,94887.0,0.36824894]
["bitfinex-derivatives","BTCF0:USTF0",1746557147887,0.6344853,94888.0,94887.0,0.40024894]
["bitfinex-derivatives","BTCF0:USTF0",1746557148787,0.6344853,94888.0,94887.0,0.18946144]
["bitfinex-derivatives","BTCF0:USTF0",1746557149885,0.6344853,94888.0,94887.0,0.40024894]
["bitfinex-derivatives","BTCF0:USTF0",1746557155796,0.6030853,94888.0,94887.0,0.40024894]
["bitfinex-derivatives","BTCF0:USTF0",1746557156591,0.6495453,94888.0,94887.0,0.43124894]
["bitfinex-derivatives","BTCF0:USTF0",1746557157186,0.6495453,94888.0,94887.0,0.60924894]
["bitfinex-derivatives","BTCF0:USTF0",1746557157995,0.5715853,94888.0,94887.0,0.72463694]
["bitfinex-derivatives","BTCF0:USTF0",1746557158200,0.5715853,94888.0,94887.0,0.86463694]
["bitfinex-derivatives","BTCF0:USTF0",1746557159095,0.5715853,94888.0,94887.0,0.86563694]
["bitfinex-derivatives","BTCF0:USTF0",1746557159294,0.3608,94888.0,94887.0,0.86563694]
["bitfinex-derivatives","BTCF0:USTF0",1746557159591,0.2107467,94906.0,94905.0,0.2107475]
["bitfinex-derivatives","BTCF0:USTF0",1746557159791,0.2417467,94906.0,94905.0,0.2107475]
["bitfinex-derivatives","BTCF0:USTF0",1746557160096,0.2417467,94906.0,94905.0,0.54768729]
["bitfinex-derivatives","BTCF0:USTF0",1746557163291,0.2417467,94906.0,94905.0,0.33693979]
["bitfinex-derivatives","BTCF0:USTF0",1746557163497,0.2726467,94906.0,94905.0,0.33693979]
["bitfinex-derivatives","BTCF0:USTF0",1746557164093,0.2726467,94906.0,94905.0,0.15893979]
["bitfinex-derivatives","BTCF0:USTF0",1746557164298,0.0526924,94896.0,94888.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1746557164501,0.5715831,94889.0,94888.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1746557164889,0.5715831,94889.0,94888.0,0.39663566]
["bitfinex-derivatives","BTCF0:USTF0",1746557165089,0.5715831,94889.0,94888.0,0.31871566]
["bitfinex-derivatives","BTCF0:USTF0",1746557165298,0.6369831,94889.0,94888.0,0.31871566]
["bitfinex-derivatives","BTCF0:USTF0",1746557165500,0.6369831,94889.0,94888.0,0.32071566]
["bitfinex-derivatives","BTCF0:USTF0",1746557167401,0.6369831,94889.0,94888.0,0.16045806]
["bitfinex-derivatives","BTCF0:USTF0",1746557170902,0.6369831,94889.0,94888.0,0.18045806]
["bitfinex-derivatives","BTCF0:USTF0",1746557171093,0.6369831,94889.0,94888.0,0.19235806]
["bitfinex-derivatives","BTCF0:USTF0",1746557171299,0.6369831,94889.0,94888.0,0.40314336]
["bitfinex-derivatives","BTCF0:USTF0",1746557172098,0.6369831,94889.0,94888.0,0.43434336]
["bitfinex-derivatives","BTCF0:USTF0",1746557172299,0.6369831,94889.0,94888.0,0.22355806]
["bitfinex-derivatives","BTCF0:USTF0",1746557172902,0.6369831,94889.0,94888.0,0.19235806]
["bitfinex-derivatives","BTCF0:USTF0",1746557174996,0.6369831,94889.0,94888.0,0.16045806]
["bitfinex-derivatives","BTCF0:USTF0",1746557177008,0.6369831,94889.0,94888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746557178105,0.2107853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557178607,0.2750853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557186612,0.9966853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557191013,0.9653853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557191215,1.0433453,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557191811,0.9653853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746557192110,0.5715853,94888.0,94887.0,0.74342042]
["bitfinex-derivatives","BTCF0:USTF0",1746557192310,0.5715853,94888.0,94887.0,1.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1746557192507,0.3608,94888.0,94887.0,1.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1746557192705,0.2887325,94894.0,94887.0,1.06142042]
["bitfinex-derivatives","BTCF0:USTF0",1746557192910,0.2107564,94901.0,94900.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1746557193116,0.0526865,94906.0,94901.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1746557193314,0.5715542,94902.0,94901.0,0.36980339]
["bitfinex-derivatives","BTCF0:USTF0",1746557193513,0.5715542,94902.0,94901.0,0.3161284]
["bitfinex-derivatives","BTCF0:USTF0",1746557193903,0.3608,94920.0,94901.0,0.85324181]
["bitfinex-derivatives","BTCF0:USTF0",1746557194116,0.3608,94920.0,94919.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1746557194310,0.3608,94920.0,94919.0,0.3807165]
["bitfinex-derivatives","BTCF0:USTF0",1746557194511,0.5715142,94920.0,94919.0,0.40829091]
["bitfinex-derivatives","BTCF0:USTF0",1746557195013,0.07796,94922.0,94921.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746557195206,0.0526757,94925.0,94924.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1746557195411,0.2117009,94926.0,94925.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1746557195615,0.2117009,94926.0,94925.0,0.51938484]
["bitfinex-derivatives","BTCF0:USTF0",1746557196119,0.001,94926.0,94925.0,0.72738484]
["bitfinex-derivatives","BTCF0:USTF0",1746557196314,0.001,94926.0,94925.0,0.84050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557196521,0.001,94926.0,94925.0,1.09050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557197224,0.001,94926.0,94925.0,0.98515722]
["bitfinex-derivatives","BTCF0:USTF0",1746557197427,0.001,94926.0,94925.0,1.09050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557197720,0.2117009,94926.0,94925.0,1.09050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557197921,0.2117009,94926.0,94925.0,0.84050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557198518,0.001,94926.0,94925.0,0.84050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557200022,0.001,94926.0,94925.0,2.34050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557200615,0.001,94926.0,94925.0,2.34350122]
["bitfinex-derivatives","BTCF0:USTF0",1746557201916,0.2117009,94926.0,94925.0,2.34350122]
["bitfinex-derivatives","BTCF0:USTF0",1746557202111,0.2117009,94926.0,94925.0,2.34250122]
["bitfinex-derivatives","BTCF0:USTF0",1746557202516,0.2117009,94926.0,94925.0,2.34050122]
["bitfinex-derivatives","BTCF0:USTF0",1746557202821,0.2117009,94926.0,94925.0,2.34250122]
["bitfinex-derivatives","BTCF0:USTF0",1746557204820,0.001,94926.0,94925.0,2.34250122]
["bitfinex-derivatives","BTCF0:USTF0",1746557206820,0.001,94926.0,94925.0,2.37570122]
["bitfinex-derivatives","BTCF0:USTF0",1746557209121,0.001,94926.0,94925.0,2.37370122]
["bitfinex-derivatives","BTCF0:USTF0",1746557209324,0.001,94926.0,94925.0,2.37570122]
["bitfinex-derivatives","BTCF0:USTF0",1746557209523,0.001,94926.0,94925.0,2.45358122]
["bitfinex-derivatives","BTCF0:USTF0",1746557209925,0.001,94926.0,94925.0,2.45458122]
["bitfinex-derivatives","BTCF0:USTF0",1746557212724,0.001,94926.0,94925.0,2.48608122]
["bitfinex-derivatives","BTCF0:USTF0",1746557215526,0.001,94926.0,94925.0,2.48308122]
["bitfinex-derivatives","BTCF0:USTF0",1746557215726,0.001,94926.0,94925.0,2.48608122]
["bitfinex-derivatives","BTCF0:USTF0",1746557218819,0.0307,94931.0,94930.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1746557219024,0.0307,94931.0,94930.0,0.490692]
["bitfinex-derivatives","BTCF0:USTF0",1746557219326,0.0336,94940.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746557219526,0.0336,94940.0,94939.0,0.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1746557219727,0.2442698,94940.0,94939.0,0.60762239]
["bitfinex-derivatives","BTCF0:USTF0",1746557220125,0.2442698,94940.0,94939.0,0.78562239]
["bitfinex-derivatives","BTCF0:USTF0",1746557221227,0.2442698,94940.0,94939.0,0.60762239]
["bitfinex-derivatives","BTCF0:USTF0",1746557221426,0.0336,94940.0,94939.0,0.60762239]
["bitfinex-derivatives","BTCF0:USTF0",1746557221728,0.0336,94940.0,94939.0,0.64132239]
["bitfinex-derivatives","BTCF0:USTF0",1746557222121,0.0336,94940.0,94939.0,0.81932239]
["bitfinex-derivatives","BTCF0:USTF0",1746557223129,0.0015,94940.0,94939.0,0.81932239]
["bitfinex-derivatives","BTCF0:USTF0",1746557223933,0.0015,94940.0,94939.0,2.31932239]
["bitfinex-derivatives","BTCF0:USTF0",1746557226027,0.0015,94940.0,94939.0,2.70529916]
["bitfinex-derivatives","BTCF0:USTF0",1746557226523,0.2106566,94946.0,94945.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1746557226724,0.2436566,94946.0,94945.0,0.3706588]
["bitfinex-derivatives","BTCF0:USTF0",1746557226934,0.2436566,94946.0,94945.0,0.52777245]
["bitfinex-derivatives","BTCF0:USTF0",1746557227328,0.2436566,94946.0,94945.0,0.71577245]
["bitfinex-derivatives","BTCF0:USTF0",1746557228735,0.033,94946.0,94945.0,0.71577245]
["bitfinex-derivatives","BTCF0:USTF0",1746557229137,0.2436565,94946.0,94945.0,0.71577245]
["bitfinex-derivatives","BTCF0:USTF0",1746557229336,0.2436565,94946.0,94945.0,0.70577245]
["bitfinex-derivatives","BTCF0:USTF0",1746557229539,0.2436565,94946.0,94945.0,0.78365245]
["bitfinex-derivatives","BTCF0:USTF0",1746557229737,0.2764565,94946.0,94945.0,0.78365245]
["bitfinex-derivatives","BTCF0:USTF0",1746557230735,0.2764565,94946.0,94945.0,0.49511365]
["bitfinex-derivatives","BTCF0:USTF0",1746557231037,0.2764565,94946.0,94945.0,0.62393245]
["bitfinex-derivatives","BTCF0:USTF0",1746557231242,0.2764565,94946.0,94945.0,0.23527365]
["bitfinex-derivatives","BTCF0:USTF0",1746557231434,0.2764565,94946.0,94945.0,0.44593245]
["bitfinex-derivatives","BTCF0:USTF0",1746557236642,0.2764565,94946.0,94945.0,0.65899026]
["bitfinex-derivatives","BTCF0:USTF0",1746557237043,0.0328,94946.0,94945.0,0.81899026]
["bitfinex-derivatives","BTCF0:USTF0",1746557237246,0.0328,94946.0,94945.0,0.99699026]
["bitfinex-derivatives","BTCF0:USTF0",1746557237636,0.0328,94946.0,94945.0,1.04999026]
["bitfinex-derivatives","BTCF0:USTF0",1746557239045,0.0328,94946.0,94945.0,0.83693245]
["bitfinex-derivatives","BTCF0:USTF0",1746557241243,0.0328,94946.0,94945.0,0.84693245]
["bitfinex-derivatives","BTCF0:USTF0",1746557241947,0.0643,94946.0,94945.0,0.84693245]
["bitfinex-derivatives","BTCF0:USTF0",1746557243342,0.0643,94946.0,94945.0,0.66893245]
["bitfinex-derivatives","BTCF0:USTF0",1746557243543,0.0643,94946.0,94945.0,0.67093245]
["bitfinex-derivatives","BTCF0:USTF0",1746557244035,0.0643,94946.0,94945.0,0.66893245]
["bitfinex-derivatives","BTCF0:USTF0",1746557244235,0.0643,94946.0,94945.0,0.67093245]
["bitfinex-derivatives","BTCF0:USTF0",1746557244744,0.2749565,94946.0,94945.0,0.44793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557246544,0.2749565,94946.0,94945.0,0.59793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557246934,0.2749565,94946.0,94945.0,0.44793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557247538,0.2749565,94946.0,94945.0,0.44593245]
["bitfinex-derivatives","BTCF0:USTF0",1746557247744,0.0643,94946.0,94945.0,0.44693245]
["bitfinex-derivatives","BTCF0:USTF0",1746557247944,0.0643,94946.0,94945.0,0.47943245]
["bitfinex-derivatives","BTCF0:USTF0",1746557248845,0.0328,94946.0,94945.0,0.62943245]
["bitfinex-derivatives","BTCF0:USTF0",1746557249332,0.0328,94946.0,94945.0,0.63043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557249537,0.0328,94946.0,94945.0,0.49043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557251346,0.0328,94946.0,94945.0,0.63043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557251646,0.0328,94946.0,94945.0,0.49043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557252638,0.0634,94946.0,94945.0,0.49043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557253649,0.0634,94946.0,94945.0,0.64043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557254248,0.0328,94946.0,94945.0,0.64043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557257549,0.0328,94946.0,94945.0,2.14043245]
["bitfinex-derivatives","BTCF0:USTF0",1746557258046,0.2434565,94946.0,94945.0,1.89727365]
["bitfinex-derivatives","BTCF0:USTF0",1746557258351,0.2434565,94946.0,94945.0,1.94793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557258352,0.2767565,94946.0,94945.0,1.94793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557258546,0.0328,94946.0,94945.0,0.44793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557258848,0.0328,94946.0,94945.0,0.60793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557259045,0.0328,94946.0,94945.0,0.61793245]
["bitfinex-derivatives","BTCF0:USTF0",1746557259246,0.0328,94946.0,94945.0,0.68223245]
["bitfinex-derivatives","BTCF0:USTF0",1746557269761,0.0304,94954.0,94950.0,0.0526613]
["bitfinex-derivatives","BTCF0:USTF0",1746557269961,0.0323,94952.0,94951.0,0.3270062]
["bitfinex-derivatives","BTCF0:USTF0",1746557270166,0.0323,94952.0,94951.0,0.52401286]
["bitfinex-derivatives","BTCF0:USTF0",1746557271367,0.0323,94952.0,94951.0,0.52501286]
["bitfinex-derivatives","BTCF0:USTF0",1746557273862,0.3608,94961.0,94955.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746557274170,0.0526426,94985.0,94955.0,0.88994472]
["bitfinex-derivatives","BTCF0:USTF0",1746557274171,0.0637,94960.0,94955.0,0.88994472]
["bitfinex-derivatives","BTCF0:USTF0",1746557274766,0.0637,94960.0,94955.0,0.95154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557278168,0.0637,94960.0,94955.0,1.11143574]
["bitfinex-derivatives","BTCF0:USTF0",1746557278565,0.0318,94960.0,94955.0,1.11143574]
["bitfinex-derivatives","BTCF0:USTF0",1746557279867,0.0318,94960.0,94955.0,2.61143574]
["bitfinex-derivatives","BTCF0:USTF0",1746557280065,0.0318,94960.0,94955.0,2.78943574]
["bitfinex-derivatives","BTCF0:USTF0",1746557280968,0.0318,94960.0,94955.0,2.62954472]
["bitfinex-derivatives","BTCF0:USTF0",1746557281265,0.0318,94960.0,94955.0,2.45154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557282174,0.0318,94960.0,94955.0,2.62954472]
["bitfinex-derivatives","BTCF0:USTF0",1746557283166,0.0318,94960.0,94955.0,2.45154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557289781,0.0309,94964.0,94955.0,2.45154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557290080,0.0333,94963.0,94955.0,2.45154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557295383,0.0333,94963.0,94955.0,0.95154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557295882,0.0333,94963.0,94955.0,2.45154472]
["bitfinex-derivatives","BTCF0:USTF0",1746557297386,0.0333,94963.0,94955.0,2.45354472]
["bitfinex-derivatives","BTCF0:USTF0",1746557298986,0.0333,94963.0,94955.0,2.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1746557300281,0.0333,94963.0,94955.0,0.59274472]
["bitfinex-derivatives","BTCF0:USTF0",1746557301279,0.0333,94963.0,94955.0,2.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1746557302490,0.0333,94963.0,94955.0,0.59274472]
["bitfinex-derivatives","BTCF0:USTF0",1746557303080,0.0333,94963.0,94955.0,2.09274472]
["bitfinex-derivatives","BTCF0:USTF0",1746557303286,0.0333,94963.0,94955.0,2.17058472]
["bitfinex-derivatives","BTCF0:USTF0",1746557310489,0.0333,94963.0,94955.0,2.53138472]
["bitfinex-derivatives","BTCF0:USTF0",1746557311092,0.0323001,94963.0,94962.0,0.210621]
["bitfinex-derivatives","BTCF0:USTF0",1746557311287,0.0323001,94963.0,94962.0,0.500621]
["bitfinex-derivatives","BTCF0:USTF0",1746557311585,0.0323001,94963.0,94962.0,0.65902899]
["bitfinex-derivatives","BTCF0:USTF0",1746557311990,0.0323001,94963.0,94962.0,0.72392899]
["bitfinex-derivatives","BTCF0:USTF0",1746557312285,0.0323001,94963.0,94962.0,2.22392899]
["bitfinex-derivatives","BTCF0:USTF0",1746557313694,0.0323001,94963.0,94962.0,2.3840582]
["bitfinex-derivatives","BTCF0:USTF0",1746557314692,0.3931001,94963.0,94962.0,0.3963772]
["bitfinex-derivatives","BTCF0:USTF0",1746557314886,0.4256001,94963.0,94962.0,0.6069982]
["bitfinex-derivatives","BTCF0:USTF0",1746557316896,0.4256001,94963.0,94962.0,0.44686899]
["bitfinex-derivatives","BTCF0:USTF0",1746557318489,0.6362189,94963.0,94962.0,0.44686899]
["bitfinex-derivatives","BTCF0:USTF0",1746557319798,0.6362189,94963.0,94962.0,0.48686899]
["bitfinex-derivatives","BTCF0:USTF0",1746557321890,0.6362189,94963.0,94962.0,0.27624799]
["bitfinex-derivatives","BTCF0:USTF0",1746557322090,0.6362189,94963.0,94962.0,0.23624799]
["bitfinex-derivatives","BTCF0:USTF0",1746557322396,0.7415229,94963.0,94962.0,0.23624799]
["bitfinex-derivatives","BTCF0:USTF0",1746557322790,0.9915229,94963.0,94962.0,0.15840799]
["bitfinex-derivatives","BTCF0:USTF0",1746557322994,0.9915229,94963.0,94952.0,0.16012921]
["bitfinex-derivatives","BTCF0:USTF0",1746557322995,0.210641,94953.0,94952.0,0.16012921]
["bitfinex-derivatives","BTCF0:USTF0",1746557323191,0.649281,94953.0,94952.0,0.37077241]
["bitfinex-derivatives","BTCF0:USTF0",1746557323391,0.754597,94953.0,94952.0,0.52918822]
["bitfinex-derivatives","BTCF0:USTF0",1746557323792,0.754597,94953.0,94952.0,0.31854502]
["bitfinex-derivatives","BTCF0:USTF0",1746557323793,0.786997,94953.0,94952.0,0.31854502]
["bitfinex-derivatives","BTCF0:USTF0",1746557324200,0.786997,94953.0,94952.0,0.52918822]
["bitfinex-derivatives","BTCF0:USTF0",1746557326095,0.786997,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557330097,0.603841,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557330303,0.681681,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557330495,0.681681,94953.0,94952.0,0.37005901]
["bitfinex-derivatives","BTCF0:USTF0",1746557331102,0.681681,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557334903,0.47104,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557335103,0.681681,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557335905,0.0324,94953.0,94952.0,0.36905901]
["bitfinex-derivatives","BTCF0:USTF0",1746557336102,0.00540154,94965.0,94964.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746557336405,0.00540154,94965.0,94964.0,0.71694745]
["bitfinex-derivatives","BTCF0:USTF0",1746557336601,0.00540154,94965.0,94964.0,0.74924745]
["bitfinex-derivatives","BTCF0:USTF0",1746557337007,0.00540154,94965.0,94964.0,0.77924745]
["bitfinex-derivatives","BTCF0:USTF0",1746557337410,0.00540154,94965.0,94964.0,2.27924745]
["bitfinex-derivatives","BTCF0:USTF0",1746557339713,0.00540154,94965.0,94964.0,2.28990429]
["bitfinex-derivatives","BTCF0:USTF0",1746557341613,0.00540154,94965.0,94964.0,2.16990429]
["bitfinex-derivatives","BTCF0:USTF0",1746557341810,0.00540154,94965.0,94964.0,2.01990429]
["bitfinex-derivatives","BTCF0:USTF0",1746557342318,0.00540154,94965.0,94964.0,2.16990429]
["bitfinex-derivatives","BTCF0:USTF0",1746557342620,0.00540154,94965.0,94964.0,2.01990429]
["bitfinex-derivatives","BTCF0:USTF0",1746557344111,0.57681594,94965.0,94964.0,0.45760429]
["bitfinex-derivatives","BTCF0:USTF0",1746557344508,0.60771594,94965.0,94964.0,0.45760429]
["bitfinex-derivatives","BTCF0:USTF0",1746557344708,0.63781594,94965.0,94964.0,0.45760429]
["bitfinex-derivatives","BTCF0:USTF0",1746557347507,0.63781594,94965.0,94964.0,0.24698769]
["bitfinex-derivatives","BTCF0:USTF0",1746557347709,0.63781594,94965.0,94964.0,0.45760429]
["bitfinex-derivatives","BTCF0:USTF0",1746557349016,0.63781594,94965.0,94964.0,0.24698769]
["bitfinex-derivatives","BTCF0:USTF0",1746557349218,0.63781594,94965.0,94964.0,0.45760429]
["bitfinex-derivatives","BTCF0:USTF0",1746557351911,0.63781594,94965.0,94964.0,0.48880429]
["bitfinex-derivatives","BTCF0:USTF0",1746557352616,0.63781594,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557357315,0.63781594,94965.0,94964.0,0.20034769]
["bitfinex-derivatives","BTCF0:USTF0",1746557357613,0.63781594,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557363328,0.71561594,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557366431,0.71561594,94965.0,94964.0,0.45096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557366729,0.71561594,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557367531,0.36620154,94965.0,94964.0,0.57096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557367719,0.36620154,94965.0,94964.0,0.44096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557368723,0.36620154,94965.0,94964.0,0.60096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557368934,0.36620154,94965.0,94964.0,0.44096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557371526,0.39650154,94965.0,94964.0,0.44096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557372630,0.39650154,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557373330,0.60711594,94965.0,94964.0,0.20034769]
["bitfinex-derivatives","BTCF0:USTF0",1746557374031,0.60711594,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557376628,0.03570154,94965.0,94964.0,0.41096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557376841,0.24631594,94965.0,94964.0,0.47096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557377927,0.00540154,94965.0,94964.0,0.62096429]
["bitfinex-derivatives","BTCF0:USTF0",1746557378135,0.00540154,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557379234,0.03840154,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557379933,0.24901594,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557384132,0.21601594,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557384345,0.00540154,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557384538,0.21601594,94965.0,94964.0,0.65266429]
["bitfinex-derivatives","BTCF0:USTF0",1746557385933,0.21601594,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557386838,0.00540154,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557388931,0.03580154,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557389235,0.24641594,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557390144,0.03580154,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557390941,0.06600154,94965.0,94964.0,0.68516429]
["bitfinex-derivatives","BTCF0:USTF0",1746557391242,0.06600154,94965.0,94964.0,0.65346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557391932,0.27661594,94965.0,94964.0,0.65346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557393845,0.27661594,94965.0,94964.0,0.59346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557398449,0.06600154,94965.0,94964.0,0.59346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557399334,0.03580154,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557399539,0.00540154,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557400349,0.21601594,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557401348,0.24771594,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557401647,0.27931594,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557401842,0.06870154,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557402948,0.09870154,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557406342,0.30931594,94965.0,94964.0,0.60346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557406652,0.30931594,94965.0,94964.0,0.45346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557407359,0.30931594,94965.0,94964.0,0.44346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557411147,0.30931594,94965.0,94964.0,0.58346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557411452,0.30931594,94965.0,94964.0,0.44346429]
["bitfinex-derivatives","BTCF0:USTF0",1746557413154,0.30931594,94965.0,94964.0,0.15849085]
["bitfinex-derivatives","BTCF0:USTF0",1746557413553,0.2106255,94960.0,94959.0,0.2106276]
["bitfinex-derivatives","BTCF0:USTF0",1746557414048,0.2106255,94960.0,94959.0,0.36772736]
["bitfinex-derivatives","BTCF0:USTF0",1746557414248,0.2732255,94960.0,94959.0,0.36772736]
["bitfinex-derivatives","BTCF0:USTF0",1746557415149,0.2732255,94960.0,94959.0,0.37802889]
["bitfinex-derivatives","BTCF0:USTF0",1746557416564,0.2732255,94960.0,94959.0,0.15709976]
["bitfinex-derivatives","BTCF0:USTF0",1746557416954,0.2732255,94960.0,94950.0,0.12640973]
["bitfinex-derivatives","BTCF0:USTF0",1746557416955,0.2106321,94957.0,94956.0,0.2106335]
["bitfinex-derivatives","BTCF0:USTF0",1746557417261,0.5714321,94957.0,94956.0,0.2106335]
["bitfinex-derivatives","BTCF0:USTF0",1746557417456,0.5714321,94957.0,94956.0,0.36902779]
["bitfinex-derivatives","BTCF0:USTF0",1746557417853,0.6039321,94957.0,94956.0,0.36902779]
["bitfinex-derivatives","BTCF0:USTF0",1746557418965,0.6039321,94957.0,94956.0,0.37945177]
["bitfinex-derivatives","BTCF0:USTF0",1746557421168,0.3933,94957.0,94956.0,0.37945177]
["bitfinex-derivatives","BTCF0:USTF0",1746557421358,0.3608,94957.0,94956.0,0.57085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557421562,0.3608,94957.0,94956.0,0.60205177]
["bitfinex-derivatives","BTCF0:USTF0",1746557421959,0.5714321,94957.0,94956.0,0.47205177]
["bitfinex-derivatives","BTCF0:USTF0",1746557422159,0.5714321,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557422360,0.3608,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557422759,0.5714321,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557422964,0.6017321,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557423266,0.3911,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557423467,0.6017321,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557423669,0.3911,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557424065,0.3911,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557424569,0.3911,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557424768,0.3911,94957.0,94956.0,0.44285177]
["bitfinex-derivatives","BTCF0:USTF0",1746557426267,0.3911,94957.0,94956.0,0.57285177]
["bitfinex-derivatives","BTCF0:USTF0",1746557426471,0.3911,94957.0,94956.0,0.44285177]
["bitfinex-derivatives","BTCF0:USTF0",1746557426772,0.6017321,94957.0,94956.0,0.44285177]
["bitfinex-derivatives","BTCF0:USTF0",1746557427569,0.6017321,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557427775,0.3911,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557428165,0.6017321,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557428365,0.3911,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557429076,0.3911,94957.0,94956.0,0.44085177]
["bitfinex-derivatives","BTCF0:USTF0",1746557429382,0.6017321,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557429572,0.3911,94957.0,94956.0,0.55185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557429773,0.3608,94957.0,94956.0,0.55185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557432270,0.3608,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557433880,0.3918,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557434072,0.4239,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557437378,0.4239,94957.0,94956.0,0.58185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557437780,0.4239,94957.0,94956.0,0.44185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557437971,0.4239,94957.0,94956.0,0.59185177]
["bitfinex-derivatives","BTCF0:USTF0",1746557438582,0.3608,94976.0,94964.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746557438874,0.32593614,94965.0,94964.0,0.37954032]
["bitfinex-derivatives","BTCF0:USTF0",1746557439077,0.35913614,94965.0,94964.0,0.37954032]
["bitfinex-derivatives","BTCF0:USTF0",1746557439978,0.39113614,94965.0,94964.0,0.37954032]
["bitfinex-derivatives","BTCF0:USTF0",1746557440182,0.39113614,94965.0,94964.0,0.36954032]
["bitfinex-derivatives","BTCF0:USTF0",1746557440382,0.39113614,94965.0,94964.0,0.40014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557440977,0.00540154,94965.0,94964.0,0.53014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557441172,0.00540154,94965.0,94964.0,0.58014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557441477,0.00540154,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557442571,0.03600154,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557443681,0.24661594,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557443883,0.03600154,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557445383,0.24661594,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557445878,0.27811594,94965.0,94964.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557446067,0.27811594,94965.0,94964.0,0.40014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557447378,0.06750154,94965.0,94964.0,0.40014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557448073,0.27811594,94965.0,94964.0,0.40014032]
["bitfinex-derivatives","BTCF0:USTF0",1746557448279,0.27811594,94965.0,94964.0,0.15892372]
["bitfinex-derivatives","BTCF0:USTF0",1746557448481,0.27811594,94965.0,94964.0,0.36954032]
["bitfinex-derivatives","BTCF0:USTF0",1746557448776,0.27811594,94965.0,94964.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746557449085,0.27811594,94965.0,94964.0,0.3689329]
["bitfinex-derivatives","BTCF0:USTF0",1746557451383,0.63891594,94965.0,94964.0,0.3689329]
["bitfinex-derivatives","BTCF0:USTF0",1746557451868,0.63891594,94965.0,94964.0,0.1583163]
["bitfinex-derivatives","BTCF0:USTF0",1746557452271,0.63891594,94965.0,94960.0,0.2106249]
["bitfinex-derivatives","BTCF0:USTF0",1746557452272,0.2106233,94961.0,94960.0,0.2106249]
["bitfinex-derivatives","BTCF0:USTF0",1746557452472,0.2106233,94961.0,94958.0,0.0526574]
["bitfinex-derivatives","BTCF0:USTF0",1746557452777,0.0835543,94964.0,94956.0,0.22105828]
["bitfinex-derivatives","BTCF0:USTF0",1746557452778,0.2106321,94957.0,94956.0,0.22105828]
["bitfinex-derivatives","BTCF0:USTF0",1746557452974,0.5714321,94957.0,94956.0,0.22105828]
["bitfinex-derivatives","BTCF0:USTF0",1746557453177,0.5714321,94957.0,94956.0,0.37818669]
["bitfinex-derivatives","BTCF0:USTF0",1746557453783,0.6372321,94957.0,94956.0,0.37818669]
["bitfinex-derivatives","BTCF0:USTF0",1746557456883,0.6372321,94957.0,94956.0,0.16755239]
["bitfinex-derivatives","BTCF0:USTF0",1746557457281,0.6372321,94957.0,94956.0,0.37818669]
["bitfinex-derivatives","BTCF0:USTF0",1746557461586,0.6372321,94957.0,94956.0,0.16755239]
["bitfinex-derivatives","BTCF0:USTF0",1746557462181,0.6372321,94957.0,94956.0,0.15712841]
["bitfinex-derivatives","BTCF0:USTF0",1746557462489,0.2106366,94955.0,94954.0,0.01052062]
["bitfinex-derivatives","BTCF0:USTF0",1746557462691,0.2883166,94955.0,94954.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746557462883,0.2883166,94955.0,94954.0,0.36933043]
["bitfinex-derivatives","BTCF0:USTF0",1746557463084,0.3504166,94955.0,94954.0,0.36933043]
["bitfinex-derivatives","BTCF0:USTF0",1746557464586,0.3504166,94955.0,94954.0,0.15869163]
["bitfinex-derivatives","BTCF0:USTF0",1746557465291,0.2106521,94948.0,94947.0,0.2106538]
["bitfinex-derivatives","BTCF0:USTF0",1746557465485,0.2106565,94946.0,94945.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746557465989,0.2106565,94946.0,94945.0,0.45699001]
["bitfinex-derivatives","BTCF0:USTF0",1746557466183,0.2755565,94946.0,94945.0,0.45699001]
["bitfinex-derivatives","BTCF0:USTF0",1746557466591,0.2755565,94946.0,94945.0,0.44628674]
["bitfinex-derivatives","BTCF0:USTF0",1746557467788,0.2755565,94946.0,94945.0,0.4568314]
["bitfinex-derivatives","BTCF0:USTF0",1746557467990,0.2755565,94946.0,94945.0,0.15794794]
["bitfinex-derivatives","BTCF0:USTF0",1746557468385,0.2106721,94939.0,94938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746557468584,0.6491521,94939.0,94938.0,0.1598813]
["bitfinex-derivatives","BTCF0:USTF0",1746557469092,0.6491521,94939.0,94938.0,0.3705556]
["bitfinex-derivatives","BTCF0:USTF0",1746557469293,0.7434521,94939.0,94938.0,0.1598813]
["bitfinex-derivatives","BTCF0:USTF0",1746557469493,0.7434521,94939.0,94938.0,0.1266813]
["bitfinex-derivatives","BTCF0:USTF0",1746557469789,0.7434521,94939.0,94926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746557469790,0.2106832,94934.0,94927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746557469980,0.5714832,94934.0,94927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746557470186,0.5714832,94934.0,94933.0,0.15885476]
["bitfinex-derivatives","BTCF0:USTF0",1746557470688,0.6351832,94934.0,94933.0,0.15885476]
["bitfinex-derivatives","BTCF0:USTF0",1746557470889,0.74051921,94934.0,94933.0,0.15727475]
["bitfinex-derivatives","BTCF0:USTF0",1746557471194,0.2107009,94926.0,94925.0,0.37965795]
["bitfinex-derivatives","BTCF0:USTF0",1746557471496,0.6491809,94926.0,94925.0,0.53763937]
["bitfinex-derivatives","BTCF0:USTF0",1746557471700,0.6491809,94926.0,94925.0,0.32693647]
["bitfinex-derivatives","BTCF0:USTF0",1746557472192,0.7132809,94926.0,94925.0,0.32693647]
["bitfinex-derivatives","BTCF0:USTF0",1746557472396,0.7132809,94926.0,94925.0,0.32793647]
["bitfinex-derivatives","BTCF0:USTF0",1746557472792,0.7132809,94926.0,94925.0,0.16780726]
["bitfinex-derivatives","BTCF0:USTF0",1746557473098,0.8186249,94926.0,94925.0,0.16780726]
["bitfinex-derivatives","BTCF0:USTF0",1746557475193,0.7132809,94926.0,94925.0,0.16780726]
["bitfinex-derivatives","BTCF0:USTF0",1746557477397,0.7132809,94926.0,94925.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1746557477598,0.8186249,94926.0,94925.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1746557478098,0.7132809,94926.0,94925.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1746557478297,0.7132809,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746557478598,0.8186249,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746557480193,0.210732,94912.0,94911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746557480494,0.649212,94912.0,94911.0,0.19039513]
["bitfinex-derivatives","BTCF0:USTF0",1746557480898,0.649212,94912.0,94911.0,0.19825334]
["bitfinex-derivatives","BTCF0:USTF0",1746557481302,0.711812,94912.0,94911.0,0.19825334]
["bitfinex-derivatives","BTCF0:USTF0",1746557481795,0.711812,94912.0,94911.0,0.19925334]
["bitfinex-derivatives","BTCF0:USTF0",1746557482191,0.711812,94912.0,94911.0,0.16705334]
["bitfinex-derivatives","BTCF0:USTF0",1746557482387,0.711812,94912.0,94911.0,0.16605334]
["bitfinex-derivatives","BTCF0:USTF0",1746557482806,0.711812,94912.0,94911.0,0.00785821]
["bitfinex-derivatives","BTCF0:USTF0",1746557482994,0.711812,94912.0,94906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746557482995,0.2107431,94907.0,94906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746557483188,0.5715431,94907.0,94906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746557483392,0.5715431,94907.0,94906.0,0.18960112]
["bitfinex-derivatives","BTCF0:USTF0",1746557483796,0.6667431,94907.0,94906.0,0.18960112]
["bitfinex-derivatives","BTCF0:USTF0",1746557484499,0.6667431,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557485894,0.6677431,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557488904,0.6667431,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557489098,1.0275431,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557489506,1.1052631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557491611,1.1062631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557492101,1.1052631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557493805,1.0747631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557495098,1.1064631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557495402,1.1074631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557497902,1.0757631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557498908,1.0747631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557499298,1.1066631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557501009,1.1076631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557501310,1.0757631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557501500,1.0747631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557501700,1.0757631,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557502204,0.9660431,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557502410,1.0110231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557504202,1.0419231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557512001,0.3203231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557512201,1.0419231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557514218,1.0713231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557514517,1.0723231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557515710,1.0419231,94907.0,94906.0,0.19736041]
["bitfinex-derivatives","BTCF0:USTF0",1746557517124,1.0419231,94907.0,94906.0,0.22906041]
["bitfinex-derivatives","BTCF0:USTF0",1746557517313,1.0409231,94907.0,94906.0,0.22906041]
["bitfinex-derivatives","BTCF0:USTF0",1746557517615,1.0419231,94907.0,94906.0,0.22906041]
["bitfinex-derivatives","BTCF0:USTF0",1746557518707,0.9333431,94907.0,94906.0,0.43980571]
["bitfinex-derivatives","BTCF0:USTF0",1746557518907,1.0100231,94907.0,94906.0,0.43980571]
["bitfinex-derivatives","BTCF0:USTF0",1746557519111,1.0110231,94907.0,94906.0,0.61780571]
["bitfinex-derivatives","BTCF0:USTF0",1746557520624,1.0100231,94907.0,94906.0,0.61880571]
["bitfinex-derivatives","BTCF0:USTF0",1746557523323,1.0100231,94907.0,94906.0,0.61780571]
["bitfinex-derivatives","BTCF0:USTF0",1746557523516,1.0100231,94907.0,94906.0,0.61880571]
["bitfinex-derivatives","BTCF0:USTF0",1746557525614,0.3608,94907.0,94906.0,0.7241737]
["bitfinex-derivatives","BTCF0:USTF0",1746557525822,0.5715431,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557526121,0.3608,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557526319,0.5715431,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557526515,0.3608,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557526915,0.5715431,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557529424,0.2107431,94907.0,94906.0,0.7641737]
["bitfinex-derivatives","BTCF0:USTF0",1746557531025,0.2107431,94907.0,94906.0,0.65880571]
["bitfinex-derivatives","BTCF0:USTF0",1746557531830,0.3608,94908.0,94907.0,0.2107431]
["bitfinex-derivatives","BTCF0:USTF0",1746557532026,0.3608,94908.0,94907.0,0.4354431]
["bitfinex-derivatives","BTCF0:USTF0",1746557532227,0.3608,94908.0,94907.0,0.6134431]
["bitfinex-derivatives","BTCF0:USTF0",1746557532427,0.5715409,94908.0,94907.0,0.6134431]
["bitfinex-derivatives","BTCF0:USTF0",1746557532616,0.5715409,94908.0,94907.0,0.77195152]
["bitfinex-derivatives","BTCF0:USTF0",1746557533631,0.5715409,94908.0,94907.0,0.64295152]
["bitfinex-derivatives","BTCF0:USTF0",1746557534628,0.5715409,94908.0,94907.0,0.64395152]
["bitfinex-derivatives","BTCF0:USTF0",1746557534827,0.5715409,94908.0,94907.0,0.72163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557535027,0.5715409,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557535229,0.3608,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557535428,0.5715409,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557536033,0.3608,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557536519,0.5715409,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557540933,0.5715409,94908.0,94907.0,0.68963152]
["bitfinex-derivatives","BTCF0:USTF0",1746557541134,0.5715409,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557544938,0.3608,94908.0,94907.0,0.72163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557545137,0.5715409,94908.0,94907.0,0.72163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557547934,0.6021409,94908.0,94907.0,0.72163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557549058,0.6333409,94908.0,94907.0,0.72163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557549635,0.6333409,94908.0,94907.0,0.69163152]
["bitfinex-derivatives","BTCF0:USTF0",1746557549845,0.6333409,94908.0,94907.0,0.62693152]
["bitfinex-derivatives","BTCF0:USTF0",1746557550039,0.6333409,94908.0,94907.0,0.41518842]
["bitfinex-derivatives","BTCF0:USTF0",1746557550337,0.6333409,94908.0,94907.0,0.33750842]
["bitfinex-derivatives","BTCF0:USTF0",1746557550543,0.6333409,94908.0,94907.0,0.54825152]
["bitfinex-derivatives","BTCF0:USTF0",1746557550844,0.6333409,94908.0,94907.0,0.57875152]
["bitfinex-derivatives","BTCF0:USTF0",1746557551140,0.6333409,94908.0,94907.0,0.43195152]
["bitfinex-derivatives","BTCF0:USTF0",1746557553238,0.4226,94908.0,94907.0,0.43195152]
["bitfinex-derivatives","BTCF0:USTF0",1746557553639,0.4226,94908.0,94907.0,0.58195152]
["bitfinex-derivatives","BTCF0:USTF0",1746557554145,0.4226,94908.0,94907.0,0.75995152]
["bitfinex-derivatives","BTCF0:USTF0",1746557554346,0.6333409,94908.0,94907.0,0.75995152]
["bitfinex-derivatives","BTCF0:USTF0",1746557554547,0.6333409,94908.0,94907.0,0.60995152]
["bitfinex-derivatives","BTCF0:USTF0",1746557554847,0.3608,94929.0,94918.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1746557555038,0.5715165,94919.0,94918.0,0.3987187]
["bitfinex-derivatives","BTCF0:USTF0",1746557555238,0.5715165,94919.0,94918.0,0.55595825]
["bitfinex-derivatives","BTCF0:USTF0",1746557555439,0.3608,94919.0,94918.0,0.55595825]
["bitfinex-derivatives","BTCF0:USTF0",1746557556043,0.3608,94919.0,94918.0,0.58895825]
["bitfinex-derivatives","BTCF0:USTF0",1746557556249,0.6018165,94919.0,94918.0,0.62165825]
["bitfinex-derivatives","BTCF0:USTF0",1746557556437,0.3911,94919.0,94918.0,0.62165825]
["bitfinex-derivatives","BTCF0:USTF0",1746557557136,0.3608,94919.0,94918.0,0.76165825]
["bitfinex-derivatives","BTCF0:USTF0",1746557557338,0.6645165,94919.0,94918.0,0.62365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557557647,0.6645165,94919.0,94918.0,0.75365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557557845,0.6645165,94919.0,94918.0,0.62365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557558247,0.6645165,94919.0,94918.0,0.77365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557558439,0.6645165,94919.0,94918.0,0.62365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557558640,0.4538,94919.0,94918.0,0.76365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557558839,0.3608,94919.0,94918.0,0.76365825]
["bitfinex-derivatives","BTCF0:USTF0",1746557559048,0.3608,94919.0,94918.0,0.65425825]
["bitfinex-derivatives","BTCF0:USTF0",1746557560447,0.393,94919.0,94918.0,0.65425825]
["bitfinex-derivatives","BTCF0:USTF0",1746557561242,0.393,94919.0,94918.0,0.79425825]
["bitfinex-derivatives","BTCF0:USTF0",1746557561442,0.0322,94919.0,94918.0,0.79425825]
["bitfinex-derivatives","BTCF0:USTF0",1746557562846,0.2107085,94923.0,94922.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1746557563046,0.2107085,94923.0,94922.0,0.2307098]
["bitfinex-derivatives","BTCF0:USTF0",1746557563240,0.2107085,94923.0,94922.0,0.56652595]
["bitfinex-derivatives","BTCF0:USTF0",1746557563545,0.07191939,107550.0,94934.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746557563546,0.3160268,94935.0,94934.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746557563749,0.3936268,94935.0,94934.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746557564151,0.4260268,94935.0,94934.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746557564344,0.4260268,94935.0,94934.0,0.36933601]
["bitfinex-derivatives","BTCF0:USTF0",1746557564556,0.3733561,94935.0,94934.0,0.36933601]
["bitfinex-derivatives","BTCF0:USTF0",1746557564864,0.4037561,94935.0,94934.0,0.36933601]
["bitfinex-derivatives","BTCF0:USTF0",1746557565059,0.4369561,94935.0,94934.0,0.36933601]
["bitfinex-derivatives","BTCF0:USTF0",1746557565256,0.3842854,94935.0,94934.0,0.36933601]
["bitfinex-derivatives","BTCF0:USTF0",1746557566957,0.3842854,94935.0,94934.0,0.3800977]
["bitfinex-derivatives","BTCF0:USTF0",1746557576166,0.3066854,94935.0,94934.0,0.3800977]
["bitfinex-derivatives","BTCF0:USTF0",1746557576370,0.3842854,94935.0,94934.0,0.3800977]
["bitfinex-derivatives","BTCF0:USTF0",1746557582976,0.3842854,94935.0,94932.0,0.1053426]
["bitfinex-derivatives","BTCF0:USTF0",1746557582977,0.20133601,94935.0,94923.0,0.0526768]
["bitfinex-derivatives","BTCF0:USTF0",1746557583181,0.20133601,94935.0,94923.0,0.3687251]
["bitfinex-derivatives","BTCF0:USTF0",1746557583182,0.210712,94924.0,94923.0,0.3687251]
["bitfinex-derivatives","BTCF0:USTF0",1746557583482,0.210712,94924.0,94923.0,0.48371853]
["bitfinex-derivatives","BTCF0:USTF0",1746557583684,0.2436041,94925.0,94924.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1746557583882,0.2436041,94925.0,94924.0,0.2712054]
["bitfinex-derivatives","BTCF0:USTF0",1746557584079,0.2436041,94925.0,94924.0,0.43155229]
["bitfinex-derivatives","BTCF0:USTF0",1746557584675,0.2436041,94925.0,94924.0,0.50911229]
["bitfinex-derivatives","BTCF0:USTF0",1746557584980,0.2436041,94925.0,94924.0,0.43155229]
["bitfinex-derivatives","BTCF0:USTF0",1746557585284,0.2436041,94925.0,94924.0,0.51011229]
["bitfinex-derivatives","BTCF0:USTF0",1746557585472,0.2436041,94925.0,94924.0,0.52011229]
["bitfinex-derivatives","BTCF0:USTF0",1746557588383,0.2436041,94925.0,94924.0,0.65011229]
["bitfinex-derivatives","BTCF0:USTF0",1746557588590,0.2436041,94925.0,94924.0,0.68011229]
["bitfinex-derivatives","BTCF0:USTF0",1746557588886,0.2436041,94925.0,94924.0,0.71321229]
["bitfinex-derivatives","BTCF0:USTF0",1746557589187,0.2436041,94925.0,94924.0,0.89121229]
["bitfinex-derivatives","BTCF0:USTF0",1746557590180,0.2436041,94925.0,94924.0,0.89221229]
["bitfinex-derivatives","BTCF0:USTF0",1746557591686,0.2436041,94925.0,94924.0,0.73021229]
["bitfinex-derivatives","BTCF0:USTF0",1746557591986,0.2436041,94925.0,94924.0,0.87121229]
["bitfinex-derivatives","BTCF0:USTF0",1746557593184,0.0329,94925.0,94924.0,0.73121229]
["bitfinex-derivatives","BTCF0:USTF0",1746557593385,0.2106963,94929.0,94928.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746557593683,0.2633641,94934.0,94933.0,0.2106767]
["bitfinex-derivatives","BTCF0:USTF0",1746557594083,0.2633641,94934.0,94933.0,0.43275557]
["bitfinex-derivatives","BTCF0:USTF0",1746557594687,0.3160365,94934.0,94933.0,0.43275557]
["bitfinex-derivatives","BTCF0:USTF0",1746557595282,0.2633641,94934.0,94933.0,0.43275557]
["bitfinex-derivatives","BTCF0:USTF0",1746557595591,0.3608,94961.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746557595788,0.0302,94946.0,94939.0,0.4382321]
["bitfinex-derivatives","BTCF0:USTF0",1746557596088,0.2106596,94945.0,94939.0,1.13511221]
["bitfinex-derivatives","BTCF0:USTF0",1746557596291,0.2408596,94945.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557597384,0.2106612,94944.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557597984,0.0302,94945.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557598179,0.2408597,94945.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557599090,0.2106621,94944.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557600191,0.2106621,94944.0,94939.0,0.83561221]
["bitfinex-derivatives","BTCF0:USTF0",1746557600392,0.03,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557604302,0.2406639,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557604996,0.03,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557607397,0.2406641,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557611003,0.03,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557612306,0.0631,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557612906,0.2737649,94943.0,94939.0,1.19641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557615107,0.2737649,94943.0,94939.0,1.01841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557615407,0.2737649,94943.0,94939.0,0.99841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557618508,0.2737649,94943.0,94939.0,1.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557619010,0.0631,94943.0,94939.0,1.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557620215,0.0631,94943.0,94939.0,1.18641221]
["bitfinex-derivatives","BTCF0:USTF0",1746557622111,0.0631,94943.0,94939.0,1.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557622818,0.0631,94943.0,94939.0,0.64761221]
["bitfinex-derivatives","BTCF0:USTF0",1746557623007,0.0631,94943.0,94939.0,1.00841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557623814,0.0631,94943.0,94939.0,2.50841221]
["bitfinex-derivatives","BTCF0:USTF0",1746557635724,0.052658,94958.0,94955.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746557635916,0.2116343,94956.0,94955.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746557636225,0.2116343,94956.0,94955.0,0.36821025]
["bitfinex-derivatives","BTCF0:USTF0",1746557636724,0.2116343,94956.0,94955.0,0.44565025]
["bitfinex-derivatives","BTCF0:USTF0",1746557636915,0.2116343,94956.0,94955.0,0.45616632]
["bitfinex-derivatives","BTCF0:USTF0",1746557637115,0.2726343,94956.0,94955.0,0.45616632]
["bitfinex-derivatives","BTCF0:USTF0",1746557637515,0.062,94956.0,94955.0,0.46402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557637818,0.062,94956.0,94955.0,0.47402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557638717,0.062,94956.0,94955.0,0.62402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557638718,0.0921,94956.0,94955.0,0.62402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557642615,0.3027343,94956.0,94955.0,0.46402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557643019,0.3027343,94956.0,94955.0,0.47402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557644423,0.3027343,94956.0,94955.0,0.63402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557645116,0.3027343,94956.0,94955.0,0.47402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557646121,0.3027343,94956.0,94955.0,0.46402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557648226,0.3027343,94956.0,94955.0,0.25338364]
["bitfinex-derivatives","BTCF0:USTF0",1746557649225,0.3027343,94956.0,94955.0,0.46402024]
["bitfinex-derivatives","BTCF0:USTF0",1746557649825,0.3027343,94956.0,94955.0,0.25338364]
["bitfinex-derivatives","BTCF0:USTF0",1746557651021,0.3027343,94956.0,94955.0,0.24286757]
["bitfinex-derivatives","BTCF0:USTF0",1746557651217,0.3027343,94956.0,94955.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1746557653125,0.4080463,94956.0,94955.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1746557654829,0.4080463,94956.0,94955.0,0.37606417]
["bitfinex-derivatives","BTCF0:USTF0",1746557656027,0.4080463,94956.0,94955.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1746557656430,0.3027343,94956.0,94955.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1746557658134,0.3027343,94956.0,94955.0,0.37606417]
["bitfinex-derivatives","BTCF0:USTF0",1746557659527,0.3027343,94956.0,94955.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1746557661136,0.3027343,94956.0,94955.0,0.37606417]
["bitfinex-derivatives","BTCF0:USTF0",1746557663732,0.3027343,94956.0,94955.0,0.40856417]
["bitfinex-derivatives","BTCF0:USTF0",1746557671638,0.3027343,94956.0,94955.0,0.43936417]
["bitfinex-derivatives","BTCF0:USTF0",1746557676243,0.6635343,94956.0,94955.0,0.43936417]
["bitfinex-derivatives","BTCF0:USTF0",1746557680854,0.1,95000.0,94955.0,0.92483957]
["bitfinex-derivatives","BTCF0:USTF0",1746557681146,0.0526357,94998.0,94985.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746557681343,0.2105603,94990.0,94985.0,0.75877]
["bitfinex-derivatives","BTCF0:USTF0",1746557681544,0.0526376,94994.0,94985.0,0.98275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557681743,0.032,94991.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557681954,0.2105627,94989.0,94985.0,1.10275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557682148,0.032,94991.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557682347,0.2105634,94988.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557682548,0.032,94991.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557682949,0.2425581,94991.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557683145,0.210559,94990.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557683345,0.032,94991.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557683546,0.2105596,94990.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557684471,0.2105641,94988.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557684756,0.0313,94987.0,94985.0,0.96275196]
["bitfinex-derivatives","BTCF0:USTF0",1746557685054,0.0313,94987.0,94985.0,0.88535196]
["bitfinex-derivatives","BTCF0:USTF0",1746557685245,0.0313,94987.0,94985.0,0.87271196]
["bitfinex-derivatives","BTCF0:USTF0",1746557685451,0.2431678,94986.0,94985.0,0.55238196]
["bitfinex-derivatives","BTCF0:USTF0",1746557685651,0.2758678,94986.0,94985.0,0.76295196]
["bitfinex-derivatives","BTCF0:USTF0",1746557687952,0.2758678,94986.0,94985.0,0.76395196]
["bitfinex-derivatives","BTCF0:USTF0",1746557689165,0.0653,94986.0,94985.0,0.76395196]
["bitfinex-derivatives","BTCF0:USTF0",1746557690649,0.2758678,94986.0,94985.0,0.76395196]
["bitfinex-derivatives","BTCF0:USTF0",1746557698663,0.2115678,94986.0,94985.0,0.76395196]
["bitfinex-derivatives","BTCF0:USTF0",1746557699466,0.2759678,94986.0,94985.0,0.76395196]
["bitfinex-derivatives","BTCF0:USTF0",1746557701763,0.2759678,94986.0,94985.0,0.55338196]
["bitfinex-derivatives","BTCF0:USTF0",1746557701970,0.1052826,94988.0,94985.0,0.52048196]
["bitfinex-derivatives","BTCF0:USTF0",1746557702261,0.0329,95053.0,95044.0,0.12774276]
["bitfinex-derivatives","BTCF0:USTF0",1746557702465,0.0329,95053.0,95044.0,0.48854276]
["bitfinex-derivatives","BTCF0:USTF0",1746557702661,0.0849016,95059.0,95044.0,0.64583154]
["bitfinex-derivatives","BTCF0:USTF0",1746557702662,0.0323,95059.0,95044.0,0.64583154]
["bitfinex-derivatives","BTCF0:USTF0",1746557702867,0.2104341,95047.0,95044.0,0.51808878]
["bitfinex-derivatives","BTCF0:USTF0",1746557703062,0.0323,95058.0,95044.0,0.72852808]
["bitfinex-derivatives","BTCF0:USTF0",1746557703267,0.0784,95055.0,95044.0,0.90652808]
["bitfinex-derivatives","BTCF0:USTF0",1746557703469,0.0526051,95053.0,95044.0,0.90652808]
["bitfinex-derivatives","BTCF0:USTF0",1746557703765,0.210424,95051.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557703955,0.07836,95050.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557704157,0.0329,95054.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557704358,0.07836,95050.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557705063,0.2887461,95050.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557705373,0.07832,95050.0,95044.0,0.91688716]
["bitfinex-derivatives","BTCF0:USTF0",1746557705662,0.07832,95050.0,95044.0,0.94928716]
["bitfinex-derivatives","BTCF0:USTF0",1746557706168,0.07828,95049.0,95044.0,0.94928716]
["bitfinex-derivatives","BTCF0:USTF0",1746557706467,0.07828,95049.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557706768,0.2887104,95049.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557706979,0.07828,95049.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557707767,0.2104337,95047.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557708559,0.0782,95048.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557708769,0.1308076,95048.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557708968,0.2104327,95047.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557709669,0.07816,95047.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557710163,0.0855047,95054.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557710357,0.07816,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557710559,0.210429,95049.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557711269,0.07816,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557711565,0.210431,95048.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557713070,0.2885064,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557713463,0.2104283,95049.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557713865,0.07804,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557714060,0.2884666,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557714262,0.30516333,95100.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557714464,0.19226104,95060.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557714675,0.0618,95059.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557715266,0.27026104,95054.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557715464,0.2104247,95051.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557718375,0.2104271,95050.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557719678,0.3210829,95052.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557719878,0.3210823,95052.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557720377,0.210424,95051.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557720576,0.0327,95052.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557720778,0.2431237,95052.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557721073,0.2104248,95051.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557721278,0.11614,95045.0,95044.0,1.03423751]
["bitfinex-derivatives","BTCF0:USTF0",1746557726978,0.11614,95045.0,95044.0,1.11423751]
["bitfinex-derivatives","BTCF0:USTF0",1746557729083,0.11614,95045.0,95044.0,1.03423751]
["bitfinex-derivatives","BTCF0:USTF0",1746557732780,0.11614,95045.0,95044.0,0.95699751]
["bitfinex-derivatives","BTCF0:USTF0",1746557732986,0.11614,95045.0,95044.0,1.03471751]
["bitfinex-derivatives","BTCF0:USTF0",1746557736485,0.01644592,95053.0,95052.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1746557736783,0.01644592,95053.0,95052.0,0.72878638]
["bitfinex-derivatives","BTCF0:USTF0",1746557736995,0.01644592,95053.0,95052.0,0.79328638]
["bitfinex-derivatives","BTCF0:USTF0",1746557737283,0.01644592,95053.0,95052.0,0.97128638]
["bitfinex-derivatives","BTCF0:USTF0",1746557737888,0.01644592,95053.0,95052.0,0.93948638]
["bitfinex-derivatives","BTCF0:USTF0",1746557738187,0.01644592,95053.0,95052.0,1.09907043]
["bitfinex-derivatives","BTCF0:USTF0",1746557739182,0.01668718,95053.0,95052.0,1.09907043]
["bitfinex-derivatives","BTCF0:USTF0",1746557742390,0.01668718,95053.0,95052.0,0.93948638]
["bitfinex-derivatives","BTCF0:USTF0",1746557745590,0.01668718,95053.0,95052.0,1.01720638]
["bitfinex-derivatives","BTCF0:USTF0",1746557752189,0.22710658,95053.0,95052.0,0.93948638]
["bitfinex-derivatives","BTCF0:USTF0",1746557752495,0.04788718,95053.0,95052.0,1.01720638]
["bitfinex-derivatives","BTCF0:USTF0",1746557753895,0.04788718,95053.0,95052.0,0.93948638]
["bitfinex-derivatives","BTCF0:USTF0",1746557754193,0.04788718,95053.0,95052.0,1.01720638]
["bitfinex-derivatives","BTCF0:USTF0",1746557754396,0.25830658,95053.0,95052.0,0.90678638]
["bitfinex-derivatives","BTCF0:USTF0",1746557754696,0.25830658,95053.0,95052.0,0.98406638]
["bitfinex-derivatives","BTCF0:USTF0",1746557756801,0.04788718,95053.0,95052.0,0.98406638]
["bitfinex-derivatives","BTCF0:USTF0",1746557757501,0.04788718,95053.0,95052.0,1.01696638]
["bitfinex-derivatives","BTCF0:USTF0",1746557768916,0.04788718,95053.0,95052.0,1.19696638]
["bitfinex-derivatives","BTCF0:USTF0",1746557778823,0.04788718,95053.0,95052.0,1.16696638]
["bitfinex-derivatives","BTCF0:USTF0",1746557779020,0.00024126,95053.0,95052.0,1.50696638]
["bitfinex-derivatives","BTCF0:USTF0",1746557779417,0.00024126,95053.0,95052.0,1.53716638]
["bitfinex-derivatives","BTCF0:USTF0",1746557779929,0.00024126,95053.0,95052.0,1.55288032]
["bitfinex-derivatives","BTCF0:USTF0",1746557780927,0.00024126,95053.0,95052.0,1.55318603]
["bitfinex-derivatives","BTCF0:USTF0",1746557781629,0.00024126,95053.0,95052.0,2.03716638]
["bitfinex-derivatives","BTCF0:USTF0",1746557781825,0.00024126,95053.0,95052.0,2.06904481]
["bitfinex-derivatives","BTCF0:USTF0",1746557783332,0.00024126,95053.0,95052.0,2.06900481]
["bitfinex-derivatives","BTCF0:USTF0",1746557785137,0.00024126,95053.0,95052.0,2.05256013]
["bitfinex-derivatives","BTCF0:USTF0",1746557786337,0.00024126,95053.0,95052.0,2.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1746557787530,0.0302,95061.0,95060.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1746557787730,0.0331,95062.0,95061.0,0.2104017]
["bitfinex-derivatives","BTCF0:USTF0",1746557787932,0.0331,95062.0,95061.0,0.69583545]
["bitfinex-derivatives","BTCF0:USTF0",1746557788126,0.0331,95062.0,95061.0,1.11207791]
["bitfinex-derivatives","BTCF0:USTF0",1746557788332,0.0331,95062.0,95061.0,1.0959744]
["bitfinex-derivatives","BTCF0:USTF0",1746557789043,0.0635,95075.0,95074.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1746557789237,0.0635,95075.0,95074.0,0.58660665]
["bitfinex-derivatives","BTCF0:USTF0",1746557789542,0.2738707,95075.0,95074.0,0.74480955]
["bitfinex-derivatives","BTCF0:USTF0",1746557789842,0.0635,95075.0,95074.0,0.77630955]
["bitfinex-derivatives","BTCF0:USTF0",1746557790141,0.0635,95075.0,95074.0,0.95430955]
["bitfinex-derivatives","BTCF0:USTF0",1746557790338,0.0965,95075.0,95074.0,0.95430955]
["bitfinex-derivatives","BTCF0:USTF0",1746557790842,0.0965,95075.0,95074.0,0.96502748]
["bitfinex-derivatives","BTCF0:USTF0",1746557792342,0.3068707,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557792739,0.0965,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557793142,0.3068707,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557793533,0.0965,95075.0,95074.0,1.01244748]
["bitfinex-derivatives","BTCF0:USTF0",1746557793731,0.0965,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557794139,0.0654,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557794339,0.0654,95075.0,95074.0,0.96382748]
["bitfinex-derivatives","BTCF0:USTF0",1746557794546,0.0971,95075.0,95074.0,1.05382748]
["bitfinex-derivatives","BTCF0:USTF0",1746557794735,0.0971,95075.0,95074.0,0.93352748]
["bitfinex-derivatives","BTCF0:USTF0",1746557794932,0.0971,95075.0,95074.0,1.05996976]
["bitfinex-derivatives","BTCF0:USTF0",1746557795343,0.0971,95075.0,95074.0,0.94996976]
["bitfinex-derivatives","BTCF0:USTF0",1746557796144,0.0971,95075.0,95074.0,1.04996974]
["bitfinex-derivatives","BTCF0:USTF0",1746557796646,0.0971,95075.0,95074.0,1.08026974]
["bitfinex-derivatives","BTCF0:USTF0",1746557796838,0.0971,95075.0,95074.0,1.34026974]
["bitfinex-derivatives","BTCF0:USTF0",1746557797038,0.0971,95075.0,95074.0,1.34026962]
["bitfinex-derivatives","BTCF0:USTF0",1746557797239,0.0971,95075.0,95074.0,1.32382748]
["bitfinex-derivatives","BTCF0:USTF0",1746557798240,0.0971,95075.0,95074.0,1.34026962]
["bitfinex-derivatives","BTCF0:USTF0",1746557799344,0.1107664,95075.0,95074.0,1.34026962]
["bitfinex-derivatives","BTCF0:USTF0",1746557800348,0.1107664,95075.0,95074.0,1.32382748]
["bitfinex-derivatives","BTCF0:USTF0",1746557800849,0.1107664,95075.0,95074.0,1.34016086]
["bitfinex-derivatives","BTCF0:USTF0",1746557801052,0.1107664,95075.0,95074.0,1.32382748]
["bitfinex-derivatives","BTCF0:USTF0",1746557802247,0.0790664,95075.0,95074.0,1.48009255]
["bitfinex-derivatives","BTCF0:USTF0",1746557803651,0.0466664,95075.0,95074.0,1.48009255]
["bitfinex-derivatives","BTCF0:USTF0",1746557803945,0.0466664,95075.0,95074.0,2.98009255]
["bitfinex-derivatives","BTCF0:USTF0",1746557805147,0.0466664,95075.0,95074.0,2.9802676]
["bitfinex-derivatives","BTCF0:USTF0",1746557806544,0.0796664,95075.0,95074.0,2.9802676]
["bitfinex-derivatives","BTCF0:USTF0",1746557806941,0.0796664,95075.0,95074.0,3.48026758]
["bitfinex-derivatives","BTCF0:USTF0",1746557808745,0.0796664,95075.0,95074.0,3.48026757]
["bitfinex-derivatives","BTCF0:USTF0",1746557814753,0.0796664,95075.0,95074.0,3.46483382]
["bitfinex-derivatives","BTCF0:USTF0",1746557816348,0.0796664,95075.0,95074.0,3.44839373]
["bitfinex-derivatives","BTCF0:USTF0",1746557816549,0.0796664,95075.0,95074.0,3.46483382]
["bitfinex-derivatives","BTCF0:USTF0",1746557818156,0.0796664,95075.0,95074.0,3.46483381]
["bitfinex-derivatives","BTCF0:USTF0",1746557819050,0.0796664,95075.0,95074.0,3.44839373]
["bitfinex-derivatives","BTCF0:USTF0",1746557819260,0.0796664,95075.0,95074.0,3.46483378]
["bitfinex-derivatives","BTCF0:USTF0",1746557820257,0.21031,95103.0,95099.0,0.2103176]
["bitfinex-derivatives","BTCF0:USTF0",1746557820455,0.0649,95105.0,95099.0,0.9319176]
["bitfinex-derivatives","BTCF0:USTF0",1746557820753,0.0649,95102.0,95099.0,0.9319176]
["bitfinex-derivatives","BTCF0:USTF0",1746557820953,0.0649,95102.0,95099.0,2.70508335]
["bitfinex-derivatives","BTCF0:USTF0",1746557821151,0.005,95100.0,95099.0,2.85078335]
["bitfinex-derivatives","BTCF0:USTF0",1746557821351,0.032,95134.0,95102.0,0.0525776]
["bitfinex-derivatives","BTCF0:USTF0",1746557821653,0.0639,95127.0,95114.0,0.0525709]
["bitfinex-derivatives","BTCF0:USTF0",1746557821851,0.0639,95127.0,95126.0,0.9318579]
["bitfinex-derivatives","BTCF0:USTF0",1746557822255,0.0639,95127.0,95126.0,1.27557548]
["bitfinex-derivatives","BTCF0:USTF0",1746557822649,0.0639,95127.0,95126.0,1.34077548]
["bitfinex-derivatives","BTCF0:USTF0",1746557822957,0.0639,95127.0,95126.0,1.09761758]
["bitfinex-derivatives","BTCF0:USTF0",1746557823152,0.0639,95127.0,95126.0,1.30787548]
["bitfinex-derivatives","BTCF0:USTF0",1746557823456,0.0639,95127.0,95126.0,1.62787548]
["bitfinex-derivatives","BTCF0:USTF0",1746557823653,0.0639,95127.0,95126.0,3.12787548]
["bitfinex-derivatives","BTCF0:USTF0",1746557824049,0.0639,95127.0,95126.0,2.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1746557824360,0.0639,95127.0,95126.0,2.78616978]
["bitfinex-derivatives","BTCF0:USTF0",1746557825359,0.0639,95127.0,95126.0,1.28616978]
["bitfinex-derivatives","BTCF0:USTF0",1746557827358,0.0639,95127.0,95126.0,1.30260987]
["bitfinex-derivatives","BTCF0:USTF0",1746557829665,0.2741557,95127.0,95126.0,1.30260987]
["bitfinex-derivatives","BTCF0:USTF0",1746557833963,0.2741557,95127.0,95126.0,1.09235197]
["bitfinex-derivatives","BTCF0:USTF0",1746557834163,0.2741557,95127.0,95126.0,0.99755197]
["bitfinex-derivatives","BTCF0:USTF0",1746557835757,0.2741557,95127.0,95126.0,0.99755132]
["bitfinex-derivatives","BTCF0:USTF0",1746557836662,0.2741557,95127.0,95126.0,0.91435132]
["bitfinex-derivatives","BTCF0:USTF0",1746557837560,0.2741557,95127.0,95126.0,0.55355132]
["bitfinex-derivatives","BTCF0:USTF0",1746557837858,0.4629197,95127.0,95126.0,0.19275197]
["bitfinex-derivatives","BTCF0:USTF0",1746557838766,0.4629197,95127.0,95126.0,0.18215767]
["bitfinex-derivatives","BTCF0:USTF0",1746557838962,0.47355261,95127.0,95126.0,0.18215767]
["bitfinex-derivatives","BTCF0:USTF0",1746557839156,0.47355261,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746557839157,0.2102889,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746557839359,0.2941289,95112.0,95111.0,0.36858365]
["bitfinex-derivatives","BTCF0:USTF0",1746557839557,0.2941289,95112.0,95111.0,0.52718611]
["bitfinex-derivatives","BTCF0:USTF0",1746557840057,0.3597289,95112.0,95111.0,0.52718611]
["bitfinex-derivatives","BTCF0:USTF0",1746557841267,0.3597289,95112.0,95111.0,0.53746915]
["bitfinex-derivatives","BTCF0:USTF0",1746557843757,0.3597289,95112.0,95111.0,0.74776025]
["bitfinex-derivatives","BTCF0:USTF0",1746557844164,0.3597289,95112.0,95111.0,0.53746915]
["bitfinex-derivatives","BTCF0:USTF0",1746557847059,0.2758889,95112.0,95111.0,0.53746915]
["bitfinex-derivatives","BTCF0:USTF0",1746557847262,0.3598089,95112.0,95111.0,0.53746915]
["bitfinex-derivatives","BTCF0:USTF0",1746557848165,0.3598089,95112.0,95111.0,0.71546915]
["bitfinex-derivatives","BTCF0:USTF0",1746557851162,0.3598089,95112.0,95111.0,0.74586915]
["bitfinex-derivatives","BTCF0:USTF0",1746557851668,0.3598089,95112.0,95111.0,0.76230625]
["bitfinex-derivatives","BTCF0:USTF0",1746557853361,0.3598089,95112.0,95111.0,0.73190625]
["bitfinex-derivatives","BTCF0:USTF0",1746557857971,0.3598089,95112.0,95111.0,0.79390625]
["bitfinex-derivatives","BTCF0:USTF0",1746557859578,0.3598089,95112.0,95111.0,1.00419735]
["bitfinex-derivatives","BTCF0:USTF0",1746557861775,0.3271089,95112.0,95111.0,1.00419735]
["bitfinex-derivatives","BTCF0:USTF0",1746557863876,0.2431889,95112.0,95111.0,1.00419735]
["bitfinex-derivatives","BTCF0:USTF0",1746557864569,0.0525664,95123.0,95122.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1746557864774,0.1179664,95123.0,95122.0,0.5710589]
["bitfinex-derivatives","BTCF0:USTF0",1746557864976,0.1179664,95123.0,95122.0,0.72962394]
["bitfinex-derivatives","BTCF0:USTF0",1746557865175,0.3282372,95123.0,95122.0,0.92406104]
["bitfinex-derivatives","BTCF0:USTF0",1746557866177,0.3282372,95123.0,95122.0,0.71380214]
["bitfinex-derivatives","BTCF0:USTF0",1746557866376,0.3282372,95123.0,95122.0,0.35300214]
["bitfinex-derivatives","BTCF0:USTF0",1746557871481,0.3282372,95123.0,95122.0,0.62646894]
["bitfinex-derivatives","BTCF0:USTF0",1746557875880,0.3282372,95123.0,95122.0,0.41620214]
["bitfinex-derivatives","BTCF0:USTF0",1746557877082,0.3282372,95123.0,95122.0,0.38610214]
["bitfinex-derivatives","BTCF0:USTF0",1746557877684,0.3282372,95123.0,95122.0,0.35300214]
["bitfinex-derivatives","BTCF0:USTF0",1746557878091,0.3282372,95123.0,95122.0,0.17500214]
["bitfinex-derivatives","BTCF0:USTF0",1746557879185,0.3282372,95123.0,95122.0,0.20640214]
["bitfinex-derivatives","BTCF0:USTF0",1746557881090,0.3282372,95123.0,95122.0,0.38440214]
["bitfinex-derivatives","BTCF0:USTF0",1746557882183,0.3282372,95123.0,95122.0,0.20640214]
["bitfinex-derivatives","BTCF0:USTF0",1746557883193,0.3282372,95123.0,95122.0,0.38440214]
["bitfinex-derivatives","BTCF0:USTF0",1746557885203,0.3282372,95123.0,95122.0,0.41450214]
["bitfinex-derivatives","BTCF0:USTF0",1746557886797,0.3282372,95123.0,95122.0,0.38440214]
["bitfinex-derivatives","BTCF0:USTF0",1746557889105,0.3282372,95123.0,95122.0,0.20640214]
["bitfinex-derivatives","BTCF0:USTF0",1746557894210,0.4107972,95123.0,95122.0,0.20640214]
["bitfinex-derivatives","BTCF0:USTF0",1746557894409,0.4107972,95123.0,95122.0,0.23940214]
["bitfinex-derivatives","BTCF0:USTF0",1746557896109,0.4107972,95123.0,95122.0,0.41740214]
["bitfinex-derivatives","BTCF0:USTF0",1746557897306,0.4107972,95123.0,95122.0,0.38440214]
["bitfinex-derivatives","BTCF0:USTF0",1746557899313,0.4107972,95123.0,95122.0,0.35300214]
["bitfinex-derivatives","BTCF0:USTF0",1746557900315,0.4107972,95123.0,95122.0,0.17500214]
["bitfinex-derivatives","BTCF0:USTF0",1746557901505,0.4107972,95123.0,95122.0,0.20570214]
["bitfinex-derivatives","BTCF0:USTF0",1746557908518,0.4107972,95123.0,95122.0,0.17500214]
["bitfinex-derivatives","BTCF0:USTF0",1746557912730,0.4107972,95123.0,95122.0,0.20620214]
["bitfinex-derivatives","BTCF0:USTF0",1746557914530,0.4107972,95123.0,95122.0,0.17500214]
["bitfinex-derivatives","BTCF0:USTF0",1746557921328,0.4107972,95123.0,95122.0,0.0164371]
["bitfinex-derivatives","BTCF0:USTF0",1746557924629,0.4093972,95123.0,95122.0,0.0164371]
["bitfinex-derivatives","BTCF0:USTF0",1746557931237,0.4093972,95123.0,95122.0,0.1944371]
["bitfinex-derivatives","BTCF0:USTF0",1746557934954,0.4095972,95123.0,95122.0,0.1944371]
["bitfinex-derivatives","BTCF0:USTF0",1746557935265,0.00525635,95149.0,95122.0,1.40679791]
["bitfinex-derivatives","BTCF0:USTF0",1746557935463,0.00525635,95149.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746557935654,0.00525635,95149.0,95144.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746557935855,0.2102137,95146.0,95145.0,0.0164371]
["bitfinex-derivatives","BTCF0:USTF0",1746557936049,0.2102137,95146.0,95145.0,0.5972371]
["bitfinex-derivatives","BTCF0:USTF0",1746557936259,0.2102137,95146.0,95145.0,0.77177049]
["bitfinex-derivatives","BTCF0:USTF0",1746557937460,0.2102137,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557937859,0.3145737,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557938250,0.3146537,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557945563,0.2102137,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557946866,0.2426137,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557947170,0.3491737,95146.0,95145.0,0.75533797]
["bitfinex-derivatives","BTCF0:USTF0",1746557953676,0.3491737,95146.0,95145.0,0.72443797]
["bitfinex-derivatives","BTCF0:USTF0",1746557954574,0.31944194,95146.0,95145.0,0.72443797]
["bitfinex-derivatives","BTCF0:USTF0",1746557955574,0.32469829,95146.0,95145.0,0.72443797]
["bitfinex-derivatives","BTCF0:USTF0",1746557955781,0.32469829,95146.0,95145.0,0.35253797]
["bitfinex-derivatives","BTCF0:USTF0",1746557956172,0.32469829,95146.0,95145.0,0.17453797]
["bitfinex-derivatives","BTCF0:USTF0",1746557956775,0.2102425,95133.0,95132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746557956978,0.21549885,95133.0,95132.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746557957272,0.2102601,95125.0,95124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746557957477,0.2102601,95125.0,95124.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1746557957672,0.2102601,95125.0,95124.0,0.64121928]
["bitfinex-derivatives","BTCF0:USTF0",1746557958079,0.2102601,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557958290,0.2425601,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557960581,0.2739601,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557961286,0.2102601,95125.0,95124.0,1.02948158]
["bitfinex-derivatives","BTCF0:USTF0",1746557961581,0.3173001,95125.0,95124.0,1.05958158]
["bitfinex-derivatives","BTCF0:USTF0",1746557961779,0.3173001,95125.0,95124.0,0.84931928]
["bitfinex-derivatives","BTCF0:USTF0",1746557961979,0.3171801,95125.0,95124.0,0.84931928]
["bitfinex-derivatives","BTCF0:USTF0",1746557963181,0.3171801,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557965587,0.2102601,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557965775,0.3163001,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557968879,0.3468001,95125.0,95124.0,0.81921928]
["bitfinex-derivatives","BTCF0:USTF0",1746557969178,0.3468001,95125.0,95124.0,0.83565406]
["bitfinex-derivatives","BTCF0:USTF0",1746557980185,0.3468001,95125.0,95124.0,0.79438815]
["bitfinex-derivatives","BTCF0:USTF0",1746557980384,0.35205645,95125.0,95124.0,0.79438815]
["bitfinex-derivatives","BTCF0:USTF0",1746557981288,0.35205645,95125.0,95124.0,0.61638815]
["bitfinex-derivatives","BTCF0:USTF0",1746557982679,0.35205645,95125.0,95124.0,0.64958815]
["bitfinex-derivatives","BTCF0:USTF0",1746557983186,0.35205645,95125.0,95124.0,0.82758815]
["bitfinex-derivatives","BTCF0:USTF0",1746557983687,0.35205645,95125.0,95124.0,0.76308815]
["bitfinex-derivatives","BTCF0:USTF0",1746557984288,0.35205645,95125.0,95124.0,0.58508815]
["bitfinex-derivatives","BTCF0:USTF0",1746557984692,0.35205645,95125.0,95124.0,0.61638815]
["bitfinex-derivatives","BTCF0:USTF0",1746557985084,0.35205645,95125.0,95124.0,0.79438815]
["bitfinex-derivatives","BTCF0:USTF0",1746557985791,0.35205645,95125.0,95124.0,0.76308815]
["bitfinex-derivatives","BTCF0:USTF0",1746557986090,0.35205645,95125.0,95124.0,0.58508815]
["bitfinex-derivatives","BTCF0:USTF0",1746557990485,0.35205645,95125.0,95124.0,0.61828815]
["bitfinex-derivatives","BTCF0:USTF0",1746557992996,0.3468001,95125.0,95124.0,0.61828815]
["bitfinex-derivatives","BTCF0:USTF0",1746557994588,0.3454001,95125.0,95124.0,0.61828815]
["bitfinex-derivatives","BTCF0:USTF0",1746557995097,0.2407601,95125.0,95124.0,0.79628815]
["bitfinex-derivatives","BTCF0:USTF0",1746557995303,0.3454001,95125.0,95124.0,1.00655045]
["bitfinex-derivatives","BTCF0:USTF0",1746557995696,0.3454001,95125.0,95124.0,0.79628815]
["bitfinex-derivatives","BTCF0:USTF0",1746557996096,0.3452401,95125.0,95124.0,0.79628815]
["bitfinex-derivatives","BTCF0:USTF0",1746557996796,0.3451201,95125.0,95124.0,0.79628815]
["bitfinex-derivatives","BTCF0:USTF0",1746557998706,0.2102601,95125.0,95124.0,0.79628815]
["bitfinex-derivatives","BTCF0:USTF0",1746557999204,0.2102601,95125.0,95124.0,1.00655045]
["bitfinex-derivatives","BTCF0:USTF0",1746557999399,0.2102601,95125.0,95124.0,0.82878815]
["bitfinex-derivatives","BTCF0:USTF0",1746558001398,0.2102601,95125.0,95124.0,1.03905045]
["bitfinex-derivatives","BTCF0:USTF0",1746558001707,0.2102601,95125.0,95124.0,1.07005045]
["bitfinex-derivatives","BTCF0:USTF0",1746558002605,0.2102577,95130.0,95129.0,0.2102491]
["bitfinex-derivatives","BTCF0:USTF0",1746558002801,0.2102577,95130.0,95129.0,0.63668388]
["bitfinex-derivatives","BTCF0:USTF0",1746558003007,0.2102577,95130.0,95129.0,0.79336318]
["bitfinex-derivatives","BTCF0:USTF0",1746558003207,0.2102577,95130.0,95129.0,0.97136318]
["bitfinex-derivatives","BTCF0:USTF0",1746558006405,0.2102577,95130.0,95129.0,0.76111408]
["bitfinex-derivatives","BTCF0:USTF0",1746558006615,0.2102577,95130.0,95129.0,0.97136538]
["bitfinex-derivatives","BTCF0:USTF0",1746558007113,0.2102446,95133.0,95132.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1746558007313,0.2102446,95133.0,95132.0,0.92747728]
["bitfinex-derivatives","BTCF0:USTF0",1746558007504,0.00525635,95134.0,95133.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1746558007705,0.00525635,95134.0,95133.0,0.6421425]
["bitfinex-derivatives","BTCF0:USTF0",1746558007904,0.00525635,95134.0,95133.0,0.79934554]
["bitfinex-derivatives","BTCF0:USTF0",1746558008114,0.00525635,95134.0,95133.0,0.97734554]
["bitfinex-derivatives","BTCF0:USTF0",1746558008312,0.21549655,95134.0,95133.0,0.99378032]
["bitfinex-derivatives","BTCF0:USTF0",1746558012920,0.21549655,95134.0,95133.0,0.59378032]
["bitfinex-derivatives","BTCF0:USTF0",1746558016320,0.00525635,95134.0,95133.0,0.59378032]
["bitfinex-derivatives","BTCF0:USTF0",1746558016516,0.2426311,95140.0,95139.0,0.2102292]
["bitfinex-derivatives","BTCF0:USTF0",1746558016817,0.2426311,95140.0,95139.0,0.22666398]
["bitfinex-derivatives","BTCF0:USTF0",1746558017021,0.2426311,95140.0,95139.0,0.38342144]
["bitfinex-derivatives","BTCF0:USTF0",1746558017324,0.2426311,95140.0,95139.0,0.56142144]
["bitfinex-derivatives","BTCF0:USTF0",1746558020319,0.2426311,95140.0,95139.0,0.35119224]
["bitfinex-derivatives","BTCF0:USTF0",1746558020621,0.2735311,95140.0,95139.0,0.56142144]
["bitfinex-derivatives","BTCF0:USTF0",1746558022617,0.2735311,95140.0,95139.0,0.59442144]
["bitfinex-derivatives","BTCF0:USTF0",1746558023018,0.27878745,95140.0,95139.0,0.19443478]
["bitfinex-derivatives","BTCF0:USTF0",1746558023317,0.27878745,95140.0,95139.0,0.40466398]
["bitfinex-derivatives","BTCF0:USTF0",1746558023513,0.27878745,95140.0,95139.0,0.19443478]
["bitfinex-derivatives","BTCF0:USTF0",1746558028727,0.27878745,95140.0,95139.0,0.22270824]
["bitfinex-derivatives","BTCF0:USTF0",1746558029424,0.27878745,95140.0,95139.0,0.22270952]
["bitfinex-derivatives","BTCF0:USTF0",1746558029617,0.27878745,95140.0,95139.0,0.25400952]
["bitfinex-derivatives","BTCF0:USTF0",1746558029818,0.0324,95140.0,95139.0,0.46423872]
["bitfinex-derivatives","BTCF0:USTF0",1746558030018,0.0324,95140.0,95139.0,0.62169193]
["bitfinex-derivatives","BTCF0:USTF0",1746558030728,0.23736916,95140.0,95139.0,0.62169193]
["bitfinex-derivatives","BTCF0:USTF0",1746558031029,0.23243992,95140.0,95139.0,0.62169193]
["bitfinex-derivatives","BTCF0:USTF0",1746558031618,0.23243992,95140.0,95139.0,0.6098497]
["bitfinex-derivatives","BTCF0:USTF0",1746558031920,0.210227,95140.0,95139.0,0.6098497]
["bitfinex-derivatives","BTCF0:USTF0",1746558033023,0.210227,95140.0,95139.0,0.60984832]
["bitfinex-derivatives","BTCF0:USTF0",1746558033218,0.210227,95140.0,95139.0,0.97064832]
["bitfinex-derivatives","BTCF0:USTF0",1746558033627,0.210227,95140.0,95139.0,1.00094832]
["bitfinex-derivatives","BTCF0:USTF0",1746558042139,0.210227,95140.0,95139.0,1.00094795]
["bitfinex-derivatives","BTCF0:USTF0",1746558042637,0.210227,95140.0,95139.0,0.97064795]
["bitfinex-derivatives","BTCF0:USTF0",1746558042830,0.240627,95140.0,95139.0,0.97064795]
["bitfinex-derivatives","BTCF0:USTF0",1746558043729,0.240627,95140.0,95139.0,0.98551719]
["bitfinex-derivatives","BTCF0:USTF0",1746558044828,0.24588335,95140.0,95139.0,0.71268799]
["bitfinex-derivatives","BTCF0:USTF0",1746558045132,0.24588335,95140.0,95139.0,0.53468799]
["bitfinex-derivatives","BTCF0:USTF0",1746558051233,0.24588335,95140.0,95139.0,0.71268799]
["bitfinex-derivatives","BTCF0:USTF0",1746558051825,0.24588335,95140.0,95139.0,0.92291719]
["bitfinex-derivatives","BTCF0:USTF0",1746558052233,0.21548335,95140.0,95139.0,0.92291719]
["bitfinex-derivatives","BTCF0:USTF0",1746558052532,0.21548335,95140.0,95139.0,0.77618799]
["bitfinex-derivatives","BTCF0:USTF0",1746558053137,0.27828335,95140.0,95139.0,0.77618799]
["bitfinex-derivatives","BTCF0:USTF0",1746558055737,0.27828335,95140.0,95139.0,0.74368799]
["bitfinex-derivatives","BTCF0:USTF0",1746558061940,0.242727,95140.0,95139.0,0.95391719]
["bitfinex-derivatives","BTCF0:USTF0",1746558062637,0.242727,95140.0,95139.0,0.74368799]
["bitfinex-derivatives","BTCF0:USTF0",1746558063943,0.242727,95140.0,95139.0,0.98551719]
["bitfinex-derivatives","BTCF0:USTF0",1746558064145,0.242727,95140.0,95139.0,0.77528799]
["bitfinex-derivatives","BTCF0:USTF0",1746558065340,0.24798335,95140.0,95139.0,0.77528799]
["bitfinex-derivatives","BTCF0:USTF0",1746558065542,0.24798335,95140.0,95139.0,0.74368799]
["bitfinex-derivatives","BTCF0:USTF0",1746558065746,0.24798335,95140.0,95139.0,0.71268799]
["bitfinex-derivatives","BTCF0:USTF0",1746558066243,0.24798335,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558066244,0.2102579,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558066438,0.2102756,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558066634,0.21553195,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558066844,0.21553195,95118.0,95117.0,0.31647227]
["bitfinex-derivatives","BTCF0:USTF0",1746558067446,0.27883195,95118.0,95117.0,0.31647227]
["bitfinex-derivatives","BTCF0:USTF0",1746558067946,0.27883195,95118.0,95117.0,0.31847227]
["bitfinex-derivatives","BTCF0:USTF0",1746558068447,0.27883195,95118.0,95117.0,0.15735815]
["bitfinex-derivatives","BTCF0:USTF0",1746558068645,0.27883195,95118.0,95117.0,0.52015815]
["bitfinex-derivatives","BTCF0:USTF0",1746558068840,0.27883195,95118.0,95117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746558069147,0.27883195,95118.0,95117.0,0.69936547]
["bitfinex-derivatives","BTCF0:USTF0",1746558069343,0.27883195,95118.0,95117.0,0.94284327]
["bitfinex-derivatives","BTCF0:USTF0",1746558069344,0.0633,95118.0,95117.0,0.94284327]
["bitfinex-derivatives","BTCF0:USTF0",1746558069544,0.00525635,95123.0,95119.0,0.2102725]
["bitfinex-derivatives","BTCF0:USTF0",1746558069746,0.2102756,95118.0,95117.0,0.69936547]
["bitfinex-derivatives","BTCF0:USTF0",1746558069944,0.2102756,95118.0,95117.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746558070342,0.2102756,95118.0,95117.0,0.69919539]
["bitfinex-derivatives","BTCF0:USTF0",1746558070747,0.2102756,95118.0,95117.0,0.69719539]
["bitfinex-derivatives","BTCF0:USTF0",1746558071742,0.2434756,95118.0,95117.0,0.69719539]
["bitfinex-derivatives","BTCF0:USTF0",1746558071942,0.0332,95118.0,95117.0,0.69719539]
["bitfinex-derivatives","BTCF0:USTF0",1746558072142,0.00525635,95121.0,95119.0,0.2102719]
["bitfinex-derivatives","BTCF0:USTF0",1746558072451,0.2102756,95118.0,95117.0,0.69719539]
["bitfinex-derivatives","BTCF0:USTF0",1746558072655,0.2102756,95118.0,95117.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558072950,0.2102756,95118.0,95117.0,0.69626217]
["bitfinex-derivatives","BTCF0:USTF0",1746558076847,0.2102756,95118.0,95117.0,0.90653997]
["bitfinex-derivatives","BTCF0:USTF0",1746558077253,0.2434724,95120.0,95119.0,0.2102734]
["bitfinex-derivatives","BTCF0:USTF0",1746558077645,0.0332,95120.0,95117.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558077845,0.210274,95119.0,95118.0,0.2102742]
["bitfinex-derivatives","BTCF0:USTF0",1746558078049,0.210274,95119.0,95118.0,0.36756924]
["bitfinex-derivatives","BTCF0:USTF0",1746558078250,0.210274,95119.0,95118.0,0.33529504]
["bitfinex-derivatives","BTCF0:USTF0",1746558078555,0.210274,95119.0,95118.0,0.56200619]
["bitfinex-derivatives","BTCF0:USTF0",1746558079350,0.210274,95119.0,95118.0,0.35173059]
["bitfinex-derivatives","BTCF0:USTF0",1746558079946,0.01576,95123.0,95122.0,0.2102668]
["bitfinex-derivatives","BTCF0:USTF0",1746558080142,0.01576,95123.0,95122.0,0.7490668]
["bitfinex-derivatives","BTCF0:USTF0",1746558080347,0.210257,95127.0,95124.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746558080554,0.2102583,95126.0,95124.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746558080758,0.2404601,95125.0,95124.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746558080953,0.2704601,95125.0,95124.0,0.01643555]
["bitfinex-derivatives","BTCF0:USTF0",1746558081157,0.2704601,95125.0,95124.0,0.19443555]
["bitfinex-derivatives","BTCF0:USTF0",1746558082762,0.0602,95125.0,95124.0,0.40469785]
["bitfinex-derivatives","BTCF0:USTF0",1746558082963,0.01576,95129.0,95128.0,0.2102535]
["bitfinex-derivatives","BTCF0:USTF0",1746558083163,0.01576,95129.0,95128.0,0.41631351]
["bitfinex-derivatives","BTCF0:USTF0",1746558083366,0.2102513,95129.0,95128.0,0.20606001]
["bitfinex-derivatives","BTCF0:USTF0",1746558083566,0.2761513,95129.0,95128.0,0.36430817]
["bitfinex-derivatives","BTCF0:USTF0",1746558084060,0.2761513,95129.0,95128.0,0.36430927]
["bitfinex-derivatives","BTCF0:USTF0",1746558084662,0.0659,95129.0,95128.0,0.57456277]
["bitfinex-derivatives","BTCF0:USTF0",1746558084863,0.0328,95129.0,95128.0,0.57456277]
["bitfinex-derivatives","BTCF0:USTF0",1746558085064,0.0328,95129.0,95128.0,0.36430927]
["bitfinex-derivatives","BTCF0:USTF0",1746558085858,0.0328,95129.0,95128.0,0.36435768]
["bitfinex-derivatives","BTCF0:USTF0",1746558086162,0.0328,95129.0,95128.0,0.39535768]
["bitfinex-derivatives","BTCF0:USTF0",1746558086680,0.0328,95129.0,95128.0,0.33089127]
["bitfinex-derivatives","BTCF0:USTF0",1746558086681,0.24830765,95129.0,95128.0,0.33089127]
["bitfinex-derivatives","BTCF0:USTF0",1746558086974,0.38352765,95129.0,95128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746558087159,0.2102646,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558088069,0.2724646,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558088272,0.2724646,95123.0,95122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746558090569,0.2724646,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558092469,0.3851846,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558092767,0.3550846,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558093074,0.0837635,95128.0,95122.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558093269,0.064,95128.0,95123.0,0.2737642]
["bitfinex-derivatives","BTCF0:USTF0",1746558093468,0.2102582,95126.0,95124.0,0.2102617]
["bitfinex-derivatives","BTCF0:USTF0",1746558093667,0.2102601,95125.0,95124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746558094067,0.064,95128.0,95124.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746558094276,0.0525618,95131.0,95124.0,0.2612653]
["bitfinex-derivatives","BTCF0:USTF0",1746558094569,0.0326,95132.0,95131.0,0.2102469]
["bitfinex-derivatives","BTCF0:USTF0",1746558094774,0.0326,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558095071,0.2428447,95132.0,95131.0,0.17319821]
["bitfinex-derivatives","BTCF0:USTF0",1746558095270,0.24810105,95132.0,95131.0,0.33482948]
["bitfinex-derivatives","BTCF0:USTF0",1746558098571,0.24810105,95132.0,95131.0,0.35126383]
["bitfinex-derivatives","BTCF0:USTF0",1746558098863,0.24810105,95132.0,95131.0,0.36769781]
["bitfinex-derivatives","BTCF0:USTF0",1746558099065,0.0326,95132.0,95131.0,0.57794471]
["bitfinex-derivatives","BTCF0:USTF0",1746558099366,0.03017,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746558099570,0.01576,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746558099773,0.2102224,95143.0,95135.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1746558100076,0.0564119,95146.0,95142.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1746558100375,0.2102181,95144.0,95143.0,0.02792284]
["bitfinex-derivatives","BTCF0:USTF0",1746558101178,0.2102181,95144.0,95143.0,0.20592284]
["bitfinex-derivatives","BTCF0:USTF0",1746558102172,0.2102181,95144.0,95143.0,0.19443398]
["bitfinex-derivatives","BTCF0:USTF0",1746558102879,0.0326,95146.0,95143.0,0.19443398]
["bitfinex-derivatives","BTCF0:USTF0",1746558103184,0.13268,95147.0,95144.0,0.01160383]
["bitfinex-derivatives","BTCF0:USTF0",1746558103376,0.2407137,95146.0,95145.0,0.02803781]
["bitfinex-derivatives","BTCF0:USTF0",1746558103578,0.01576,95147.0,95145.0,0.02803781]
["bitfinex-derivatives","BTCF0:USTF0",1746558103779,0.0633,95149.0,95146.0,0.01160383]
["bitfinex-derivatives","BTCF0:USTF0",1746558103972,0.3051077,95149.0,95147.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1746558104176,0.3051077,95149.0,95148.0,0.02803448]
["bitfinex-derivatives","BTCF0:USTF0",1746558105180,0.3051077,95149.0,95148.0,0.20603448]
["bitfinex-derivatives","BTCF0:USTF0",1746558105889,0.3051077,95149.0,95148.0,0.20627024]
["bitfinex-derivatives","BTCF0:USTF0",1746558106688,0.0015,95150.0,95148.0,0.20627024]
["bitfinex-derivatives","BTCF0:USTF0",1746558106891,0.0015,95150.0,95149.0,0.02827024]
["bitfinex-derivatives","BTCF0:USTF0",1746558107189,0.0015,95150.0,95149.0,0.20627024]
["bitfinex-derivatives","BTCF0:USTF0",1746558107891,0.0015,95150.0,95149.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1746558108081,0.2117049,95150.0,95149.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1746558108281,0.2429049,95150.0,95149.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1746558111097,0.2117049,95150.0,95149.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1746558111296,0.2117049,95150.0,95149.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1746558112796,0.2117049,95150.0,95149.0,0.39598328]
["bitfinex-derivatives","BTCF0:USTF0",1746558113494,0.2117049,95150.0,95149.0,0.39596097]
["bitfinex-derivatives","BTCF0:USTF0",1746558115301,0.2117049,95150.0,95149.0,0.39599287]
["bitfinex-derivatives","BTCF0:USTF0",1746558116600,0.0015,95150.0,95149.0,0.39599287]
["bitfinex-derivatives","BTCF0:USTF0",1746558117602,0.2117049,95150.0,95149.0,0.39599287]
["bitfinex-derivatives","BTCF0:USTF0",1746558118899,0.2117049,95150.0,95149.0,0.39583459]
["bitfinex-derivatives","BTCF0:USTF0",1746558119613,0.2117049,95150.0,95149.0,0.60604169]
["bitfinex-derivatives","BTCF0:USTF0",1746558119614,0.0015,95150.0,95149.0,0.60604169]
["bitfinex-derivatives","BTCF0:USTF0",1746558120705,0.0015,95150.0,95149.0,0.60624809]
["bitfinex-derivatives","BTCF0:USTF0",1746558121005,0.0015,95150.0,95149.0,1.07214384]
["bitfinex-derivatives","BTCF0:USTF0",1746558121302,0.0015,95150.0,95149.0,1.89857381]
["bitfinex-derivatives","BTCF0:USTF0",1746558121595,0.0015,95150.0,95149.0,1.73857305]
["bitfinex-derivatives","BTCF0:USTF0",1746558121798,0.00164678,95150.0,95149.0,1.73857304]
["bitfinex-derivatives","BTCF0:USTF0",1746558122000,0.00164678,95150.0,95149.0,1.73857303]
["bitfinex-derivatives","BTCF0:USTF0",1746558122205,0.00164678,95150.0,95149.0,2.36857303]
["bitfinex-derivatives","BTCF0:USTF0",1746558122505,0.00164678,95150.0,95149.0,1.98857303]
["bitfinex-derivatives","BTCF0:USTF0",1746558122709,0.00164678,95150.0,95149.0,3.47214358]
["bitfinex-derivatives","BTCF0:USTF0",1746558122997,0.2101807,95161.0,95160.0,0.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746558123198,0.2101758,95164.0,95163.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746558123394,0.2101758,95164.0,95163.0,0.23831653]
["bitfinex-derivatives","BTCF0:USTF0",1746558123594,0.2101758,95164.0,95163.0,0.39537488]
["bitfinex-derivatives","BTCF0:USTF0",1746558123798,0.2101758,95164.0,95163.0,0.18520308]
["bitfinex-derivatives","BTCF0:USTF0",1746558124100,0.2101758,95164.0,95163.0,0.36320452]
["bitfinex-derivatives","BTCF0:USTF0",1746558124403,0.21543215,95164.0,95163.0,0.36320452]
["bitfinex-derivatives","BTCF0:USTF0",1746558124603,0.21543215,95164.0,95163.0,0.36320602]
["bitfinex-derivatives","BTCF0:USTF0",1746558124806,0.27873215,95164.0,95163.0,0.36320602]
["bitfinex-derivatives","BTCF0:USTF0",1746558125395,0.39865215,95164.0,95163.0,0.36320615]
["bitfinex-derivatives","BTCF0:USTF0",1746558125802,0.39865215,95164.0,95163.0,0.35148923]
["bitfinex-derivatives","BTCF0:USTF0",1746558126006,0.39865215,95164.0,95163.0,0.36320858]
["bitfinex-derivatives","BTCF0:USTF0",1746558126192,0.39865215,95164.0,95163.0,0.02815333]
["bitfinex-derivatives","BTCF0:USTF0",1746558126396,0.39865215,95164.0,95163.0,0.02815336]
["bitfinex-derivatives","BTCF0:USTF0",1746558126799,0.39865215,95164.0,95163.0,0.02815679]
["bitfinex-derivatives","BTCF0:USTF0",1746558127001,0.06855635,95164.0,95163.0,0.02815679]
["bitfinex-derivatives","BTCF0:USTF0",1746558127306,0.18839635,95164.0,95163.0,0.20615679]
["bitfinex-derivatives","BTCF0:USTF0",1746558127795,0.39857035,95164.0,95163.0,0.20615679]
["bitfinex-derivatives","BTCF0:USTF0",1746558128191,0.18839635,95164.0,95163.0,0.20616131]
["bitfinex-derivatives","BTCF0:USTF0",1746558128401,0.18839635,95164.0,95163.0,0.41633751]
["bitfinex-derivatives","BTCF0:USTF0",1746558128601,0.39857035,95164.0,95163.0,0.41633751]
["bitfinex-derivatives","BTCF0:USTF0",1746558128901,0.39857035,95164.0,95163.0,0.22733398]
["bitfinex-derivatives","BTCF0:USTF0",1746558129202,0.39857035,95164.0,95163.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746558130203,0.39857035,95164.0,95163.0,0.222642]
["bitfinex-derivatives","BTCF0:USTF0",1746558130405,0.39857035,95164.0,95163.0,0.22733027]
["bitfinex-derivatives","BTCF0:USTF0",1746558131496,0.39857035,95164.0,95163.0,0.19443027]
["bitfinex-derivatives","BTCF0:USTF0",1746558131910,0.75937035,95164.0,95163.0,0.19443027]
["bitfinex-derivatives","BTCF0:USTF0",1746558132098,0.75937035,95164.0,95163.0,0.01643027]
["bitfinex-derivatives","BTCF0:USTF0",1746558132806,0.75953035,95164.0,95163.0,0.01643027]
["bitfinex-derivatives","BTCF0:USTF0",1746558137501,0.210185,95159.0,95158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746558137908,0.210185,95159.0,95158.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1746558138308,0.272085,95159.0,95158.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1746558140614,0.389845,95159.0,95158.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1746558140811,0.327945,95159.0,95158.0,0.08233053]
["bitfinex-derivatives","BTCF0:USTF0",1746558141204,0.327945,95159.0,95158.0,0.26033053]
["bitfinex-derivatives","BTCF0:USTF0",1746558141908,0.359145,95159.0,95158.0,0.26033053]
["bitfinex-derivatives","BTCF0:USTF0",1746558142315,0.241385,95159.0,95158.0,0.26033053]
["bitfinex-derivatives","BTCF0:USTF0",1746558142616,0.241385,95159.0,95158.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746558150714,0.210185,95159.0,95158.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746558151222,0.21543955,95161.0,95158.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746558151414,0.26798495,95161.0,95160.0,0.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746558152122,0.00525635,95161.0,95160.0,0.3881828]
["bitfinex-derivatives","BTCF0:USTF0",1746558152320,0.210174,95164.0,95163.0,0.0525435]
["bitfinex-derivatives","BTCF0:USTF0",1746558152518,0.2627179,95164.0,95163.0,0.2101747]
["bitfinex-derivatives","BTCF0:USTF0",1746558152714,0.210174,95164.0,95163.0,0.2101747]
["bitfinex-derivatives","BTCF0:USTF0",1746558153113,0.210174,95164.0,95163.0,0.3881747]
["bitfinex-derivatives","BTCF0:USTF0",1746558153516,0.210174,95164.0,95163.0,0.54502671]
["bitfinex-derivatives","BTCF0:USTF0",1746558160425,0.210174,95164.0,95163.0,0.33485201]
["bitfinex-derivatives","BTCF0:USTF0",1746558161622,0.210174,95164.0,95163.0,0.57692821]
["bitfinex-derivatives","BTCF0:USTF0",1746558162322,0.210174,95164.0,95163.0,0.36675201]
["bitfinex-derivatives","BTCF0:USTF0",1746558162518,0.21543035,95164.0,95163.0,0.36675201]
["bitfinex-derivatives","BTCF0:USTF0",1746558162829,0.21543035,95164.0,95163.0,0.38265815]
["bitfinex-derivatives","BTCF0:USTF0",1746558164830,0.21543035,95164.0,95163.0,0.36675201]
["bitfinex-derivatives","BTCF0:USTF0",1746558165327,0.24563035,95164.0,95163.0,0.36675201]
["bitfinex-derivatives","BTCF0:USTF0",1746558167029,0.24563035,95164.0,95163.0,0.39985201]
["bitfinex-derivatives","BTCF0:USTF0",1746558167421,0.21543035,95164.0,95163.0,0.61002821]
["bitfinex-derivatives","BTCF0:USTF0",1746558168030,0.21543035,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558168335,0.21543035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558170328,0.210174,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558171728,0.21543035,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558172321,0.210174,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558172729,0.21543035,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558173135,0.21543035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558175235,0.210174,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558175533,0.21543035,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558175727,0.21543035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558175925,0.210174,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558176127,0.21543035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558176331,0.21543035,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558176529,0.21543035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558177434,0.24643035,95164.0,95163.0,0.41531762]
["bitfinex-derivatives","BTCF0:USTF0",1746558177934,0.03625635,95164.0,95163.0,0.62549382]
["bitfinex-derivatives","BTCF0:USTF0",1746558178126,0.03625635,95164.0,95163.0,0.61002821]
["bitfinex-derivatives","BTCF0:USTF0",1746558178326,0.27933035,95164.0,95163.0,0.61002821]
["bitfinex-derivatives","BTCF0:USTF0",1746558179134,0.27933035,95164.0,95163.0,0.39985201]
["bitfinex-derivatives","BTCF0:USTF0",1746558180233,0.27933035,95164.0,95163.0,0.33485201]
["bitfinex-derivatives","BTCF0:USTF0",1746558180430,0.27933035,95164.0,95163.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558181239,0.2101872,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558181737,0.2101872,95158.0,95157.0,0.51795136]
["bitfinex-derivatives","BTCF0:USTF0",1746558182141,0.2732872,95158.0,95157.0,0.51795136]
["bitfinex-derivatives","BTCF0:USTF0",1746558185237,0.2732872,95158.0,95157.0,0.69595136]
["bitfinex-derivatives","BTCF0:USTF0",1746558188135,0.2732872,95158.0,95157.0,0.51795136]
["bitfinex-derivatives","BTCF0:USTF0",1746558188833,0.2102181,95144.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558189030,0.3226181,95144.0,95142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746558189434,0.3226181,95144.0,95143.0,0.51864929]
["bitfinex-derivatives","BTCF0:USTF0",1746558189836,0.3848181,95144.0,95143.0,0.51864929]
["bitfinex-derivatives","BTCF0:USTF0",1746558190335,0.3848181,95144.0,95143.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558190336,0.39007445,95144.0,95143.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558191236,0.39007445,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558191442,0.38975445,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558192342,0.27767445,95144.0,95143.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558192538,0.38983445,95144.0,95143.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558197543,0.49493845,95144.0,95143.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558198040,0.38983445,95144.0,95143.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558198347,0.2102358,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558198541,0.21549215,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558199245,0.27869215,95136.0,95135.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558201243,0.27869215,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558201847,0.2102425,95133.0,95131.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746558202243,0.2102425,95133.0,95132.0,0.17957675]
["bitfinex-derivatives","BTCF0:USTF0",1746558205449,0.3190358,95136.0,95135.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1746558205638,0.2102358,95136.0,95135.0,0.5710358]
["bitfinex-derivatives","BTCF0:USTF0",1746558206243,0.21023,95139.0,95138.0,0.2102305]
["bitfinex-derivatives","BTCF0:USTF0",1746558206444,0.2102314,95138.0,95137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746558206646,0.2102314,95138.0,95137.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746558207248,0.2102314,95138.0,95137.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746558208344,0.2102314,95138.0,95137.0,0.4518336]
["bitfinex-derivatives","BTCF0:USTF0",1746558208543,0.2102314,95138.0,95137.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746558209446,0.2153581,95140.0,95137.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746558209658,0.2153581,95140.0,95139.0,0.2102292]
["bitfinex-derivatives","BTCF0:USTF0",1746558210050,0.2102281,95140.0,95139.0,0.2102292]
["bitfinex-derivatives","BTCF0:USTF0",1746558210343,0.2102281,95140.0,95139.0,0.3882292]
["bitfinex-derivatives","BTCF0:USTF0",1746558216749,0.00513,95144.0,95139.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558216954,0.00513,95144.0,95143.0,0.5710204]
["bitfinex-derivatives","BTCF0:USTF0",1746558217150,0.00513,95144.0,95143.0,0.7490204]
["bitfinex-derivatives","BTCF0:USTF0",1746558217351,0.21545945,95151.0,95150.0,0.2102049]
["bitfinex-derivatives","BTCF0:USTF0",1746558217761,0.21545945,95151.0,95150.0,0.36779133]
["bitfinex-derivatives","BTCF0:USTF0",1746558218151,0.21545945,95151.0,95150.0,0.60819133]
["bitfinex-derivatives","BTCF0:USTF0",1746558219061,0.00525635,95151.0,95150.0,0.60819133]
["bitfinex-derivatives","BTCF0:USTF0",1746558219258,0.21545905,95151.0,95150.0,0.60819133]
["bitfinex-derivatives","BTCF0:USTF0",1746558219453,0.00525635,95154.0,95152.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1746558219654,0.21545465,95154.0,95153.0,0.3055983]
["bitfinex-derivatives","BTCF0:USTF0",1746558219859,0.21545465,95154.0,95153.0,0.4642418]
["bitfinex-derivatives","BTCF0:USTF0",1746558220257,0.21545465,95154.0,95153.0,0.6422418]
["bitfinex-derivatives","BTCF0:USTF0",1746558225563,0.21545465,95154.0,95153.0,0.3997435]
["bitfinex-derivatives","BTCF0:USTF0",1746558225973,0.24825465,95154.0,95153.0,0.3997435]
["bitfinex-derivatives","BTCF0:USTF0",1746558226468,0.24825465,95154.0,95153.0,0.6099418]
["bitfinex-derivatives","BTCF0:USTF0",1746558226861,0.24825465,95154.0,95153.0,0.3997435]
["bitfinex-derivatives","BTCF0:USTF0",1746558229263,0.24825465,95154.0,95153.0,0.41015911]
["bitfinex-derivatives","BTCF0:USTF0",1746558229465,0.24825465,95154.0,95153.0,0.37955911]
["bitfinex-derivatives","BTCF0:USTF0",1746558229673,0.24825465,95154.0,95153.0,0.3691435]
["bitfinex-derivatives","BTCF0:USTF0",1746558236576,0.24825465,95154.0,95153.0,0.3366435]
["bitfinex-derivatives","BTCF0:USTF0",1746558240478,0.35281465,95154.0,95153.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558241180,0.2102093,95148.0,95147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746558241680,0.2102093,95148.0,95147.0,0.18822898]
["bitfinex-derivatives","BTCF0:USTF0",1746558242181,0.2720093,95148.0,95147.0,0.36622898]
["bitfinex-derivatives","BTCF0:USTF0",1746558244178,0.2102402,95134.0,95128.0,0.2102526]
["bitfinex-derivatives","BTCF0:USTF0",1746558244379,0.2102402,95134.0,95132.0,0.03247675]
["bitfinex-derivatives","BTCF0:USTF0",1746558244584,0.2102402,95134.0,95133.0,0.57487212]
["bitfinex-derivatives","BTCF0:USTF0",1746558244973,0.2433402,95134.0,95133.0,0.57487212]
["bitfinex-derivatives","BTCF0:USTF0",1746558245291,0.2433402,95134.0,95133.0,0.75287212]
["bitfinex-derivatives","BTCF0:USTF0",1746558245476,0.2747402,95134.0,95133.0,0.78477212]
["bitfinex-derivatives","BTCF0:USTF0",1746558245672,0.2747402,95134.0,95133.0,0.36747212]
["bitfinex-derivatives","BTCF0:USTF0",1746558246576,0.27999655,95134.0,95133.0,0.36747212]
["bitfinex-derivatives","BTCF0:USTF0",1746558247783,0.27999655,95134.0,95133.0,0.33557212]
["bitfinex-derivatives","BTCF0:USTF0",1746558248087,0.38499655,95134.0,95133.0,0.33557212]
["bitfinex-derivatives","BTCF0:USTF0",1746558248989,0.74579655,95134.0,95133.0,0.33557212]
["bitfinex-derivatives","BTCF0:USTF0",1746558249185,0.0525669,95122.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558249484,0.2102822,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558250485,0.2741822,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558250887,0.2741822,95115.0,95114.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1746558251274,0.2741822,95115.0,95114.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1746558251480,0.2103021,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558251777,0.6771421,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558252078,0.7822901,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558252277,0.6762501,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558252479,0.7401501,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558252683,0.95840645,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558252885,0.74540645,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558253083,0.74633845,95106.0,95105.0,0.17905146]
["bitfinex-derivatives","BTCF0:USTF0",1746558253690,0.74833845,95106.0,95105.0,0.17905146]
["bitfinex-derivatives","BTCF0:USTF0",1746558254191,0.74633845,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558254391,0.74933845,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746558259398,0.74933845,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558259399,0.64418435,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558259694,0.5711198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558259888,0.57637615,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558260089,0.68153215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558260599,0.74393215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558260992,0.74493215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558262207,0.7396758,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558262897,0.8470358,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558263100,0.7418798,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558263394,0.3466998,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558263590,0.3486998,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558264182,0.3486998,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558266087,0.3486998,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558267091,0.3486998,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558267997,0.35395615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558268192,0.74735615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558268498,0.24767615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558268696,0.35455615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558269707,0.32445615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558269898,0.21757615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558270089,0.32441615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558270293,0.21757615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558270495,0.32433615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558271395,0.21757615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558271593,0.32413615,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558272494,0.2123198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558272695,0.3190398,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558273090,0.3193198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558274399,0.3495198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558276192,0.3485198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558276695,0.3475198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558276998,0.3485198,95098.0,95097.0,0.17957733]
["bitfinex-derivatives","BTCF0:USTF0",1746558277188,0.3485198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558279503,0.3485198,95098.0,95097.0,0.06367733]
["bitfinex-derivatives","BTCF0:USTF0",1746558280093,0.3485198,95098.0,95097.0,0.24167733]
["bitfinex-derivatives","BTCF0:USTF0",1746558281306,0.3475198,95098.0,95097.0,0.24167733]
["bitfinex-derivatives","BTCF0:USTF0",1746558283408,0.3485198,95098.0,95097.0,0.24167733]
["bitfinex-derivatives","BTCF0:USTF0",1746558285207,0.3474798,95098.0,95097.0,0.06367733]
["bitfinex-derivatives","BTCF0:USTF0",1746558286909,0.3474798,95098.0,95097.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1746558288315,0.7082798,95098.0,95097.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1746558288908,0.718649,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558289116,0.749549,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558290115,0.75480535,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558291410,0.74443615,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558292705,0.77603615,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558293212,0.88119215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558296512,0.88219215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558297716,0.88019215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558297915,0.88319215,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558298818,0.2103685,95076.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558299022,0.3152885,95076.0,95074.0,0.01075351]
["bitfinex-derivatives","BTCF0:USTF0",1746558299213,0.3152885,95076.0,95075.0,0.5398518]
["bitfinex-derivatives","BTCF0:USTF0",1746558299409,0.3152885,95076.0,95075.0,0.5698518]
["bitfinex-derivatives","BTCF0:USTF0",1746558300122,0.3152885,95076.0,95075.0,0.2110518]
["bitfinex-derivatives","BTCF0:USTF0",1746558300318,0.3152885,95076.0,95075.0,0.2430518]
["bitfinex-derivatives","BTCF0:USTF0",1746558302221,0.05258,95098.0,95075.0,0.2430518]
["bitfinex-derivatives","BTCF0:USTF0",1746558302412,0.0838811,95096.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558302616,0.2103375,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558303113,0.2103375,95090.0,95089.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558303421,0.3182175,95090.0,95089.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746558303811,0.32347385,95090.0,95089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558304006,0.21559385,95090.0,95089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558304212,0.21559385,95090.0,95082.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746558304213,0.210353,95083.0,95082.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746558305318,0.210353,95083.0,95082.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746558305520,0.317833,95083.0,95082.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746558309825,0.32308935,95083.0,95082.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746558310019,0.35338935,95083.0,95082.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746558310217,0.71418935,95083.0,95082.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746558310411,0.71418935,95083.0,95082.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746558310819,0.71418935,95083.0,95082.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746558311019,0.74508935,95083.0,95082.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746558311325,0.74508935,95083.0,95082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746558312618,0.74344935,95083.0,95082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746558313021,0.2103685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558313226,0.2103685,95076.0,95075.0,0.1790518]
["bitfinex-derivatives","BTCF0:USTF0",1746558313525,0.3159685,95076.0,95075.0,0.1790518]
["bitfinex-derivatives","BTCF0:USTF0",1746558314426,0.3159685,95076.0,95075.0,0.2124518]
["bitfinex-derivatives","BTCF0:USTF0",1746558315627,0.3159685,95076.0,95075.0,0.1810518]
["bitfinex-derivatives","BTCF0:USTF0",1746558316328,0.3159685,95076.0,95075.0,0.2435518]
["bitfinex-derivatives","BTCF0:USTF0",1746558316528,0.3467685,95076.0,95075.0,0.2435518]
["bitfinex-derivatives","BTCF0:USTF0",1746558317119,0.3467685,95076.0,95075.0,0.0655518]
["bitfinex-derivatives","BTCF0:USTF0",1746558320330,0.3467685,95076.0,95075.0,0.0635518]
["bitfinex-derivatives","BTCF0:USTF0",1746558320631,0.2411685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558320927,0.3452885,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558323731,0.3462885,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558326333,0.24742485,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558326536,0.24742485,95076.0,95067.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746558326537,0.2103862,95068.0,95067.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746558326828,0.210426,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558327032,0.313306,95050.0,95049.0,0.36863729]
["bitfinex-derivatives","BTCF0:USTF0",1746558327228,0.210426,95050.0,95049.0,0.70533948]
["bitfinex-derivatives","BTCF0:USTF0",1746558328125,0.313186,95050.0,95049.0,0.54663729]
["bitfinex-derivatives","BTCF0:USTF0",1746558328431,0.313066,95050.0,95049.0,0.54663729]
["bitfinex-derivatives","BTCF0:USTF0",1746558328631,0.209426,95050.0,95049.0,0.54663729]
["bitfinex-derivatives","BTCF0:USTF0",1746558328834,0.311986,95050.0,95049.0,0.54663729]
["bitfinex-derivatives","BTCF0:USTF0",1746558329230,0.311866,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558329430,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558329830,0.311826,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558330333,0.311706,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558330538,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558331034,0.311586,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558331533,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558331833,0.311346,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558332034,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558332228,0.311306,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558332623,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558332927,0.311106,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558333834,0.310906,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558334735,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558334923,0.310866,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558335427,0.310706,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558335926,0.310746,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558336936,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558337132,0.310626,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558337328,0.209426,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558337528,0.310666,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558338037,0.310546,95050.0,95049.0,0.54963729]
["bitfinex-derivatives","BTCF0:USTF0",1746558338232,0.21468235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558338424,0.31600235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558338627,0.31604235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558338823,0.21468235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558339231,0.31592235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558339540,0.21468235,95050.0,95049.0,0.18883729]
["bitfinex-derivatives","BTCF0:USTF0",1746558339738,0.21468235,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558340429,0.31568235,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558340631,0.31560235,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558341126,0.21468235,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558341325,0.24723103,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558341529,0.34799103,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558341830,0.31533103,95050.0,95049.0,0.21893729]
["bitfinex-derivatives","BTCF0:USTF0",1746558342032,0.21453103,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558342231,0.31525103,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558342934,0.21453103,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558343135,0.31513103,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558343835,0.20927468,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558344039,0.30979468,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558344240,0.20927468,95050.0,95049.0,0.21693729]
["bitfinex-derivatives","BTCF0:USTF0",1746558344440,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558344441,0.30971468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558346635,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558346943,0.30915468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558347144,0.30911468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558347342,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558347541,0.30907468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558348045,0.30939468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558348239,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558348440,0.30927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558351244,0.30875468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558351442,0.30871468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558351943,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558352147,0.30867468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558353941,0.30835468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558354342,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558354640,0.30827468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558354841,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558355042,0.30815468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558355444,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558355647,0.30803468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558357438,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558357645,0.30763468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558358346,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558358540,0.30751468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558358741,0.20927468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558358943,0.33767468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558360244,0.23947468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558360444,0.33743468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558360647,0.23947468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558360841,0.33739468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558361452,0.33743468,95050.0,95049.0,0.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1746558361846,0.33743468,95050.0,95049.0,0.24773729]
["bitfinex-derivatives","BTCF0:USTF0",1746558361847,0.33731468,95050.0,95049.0,0.24773729]
["bitfinex-derivatives","BTCF0:USTF0",1746558362149,0.33723468,95050.0,95049.0,0.24773729]
["bitfinex-derivatives","BTCF0:USTF0",1746558362352,0.33723468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558362553,0.36943468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558362851,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558363053,0.36927468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558363552,0.36923468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558363751,0.36915468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558363949,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558364143,0.36911468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558364345,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558364544,0.36899468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558364744,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558364952,0.36891468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558365541,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558365854,0.36879468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558366045,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558366246,0.36875468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558366647,0.27167468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558366854,0.36867468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558367151,0.27167468,95050.0,95049.0,0.03793729]
["bitfinex-derivatives","BTCF0:USTF0",1746558367342,0.36863468,95050.0,95049.0,0.03793729]
["bitfinex-derivatives","BTCF0:USTF0",1746558367548,0.27167468,95050.0,95049.0,0.03793729]
["bitfinex-derivatives","BTCF0:USTF0",1746558368047,0.33631468,95050.0,95049.0,0.03793729]
["bitfinex-derivatives","BTCF0:USTF0",1746558368253,0.33631468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558369354,0.23947468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558369654,0.33611468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558370151,0.20927468,95050.0,95049.0,0.21593729]
["bitfinex-derivatives","BTCF0:USTF0",1746558370451,0.30579468,95050.0,95049.0,0.42636559]
["bitfinex-derivatives","BTCF0:USTF0",1746558371554,0.20927468,95050.0,95049.0,0.42636559]
["bitfinex-derivatives","BTCF0:USTF0",1746558372060,0.2104222,95052.0,95051.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1746558372354,0.2155914,95059.0,95058.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1746558372550,0.2155914,95059.0,95058.0,0.5712083]
["bitfinex-derivatives","BTCF0:USTF0",1746558372853,0.2104114,95059.0,95058.0,0.72821112]
["bitfinex-derivatives","BTCF0:USTF0",1746558373054,0.2104114,95059.0,95058.0,0.90621112]
["bitfinex-derivatives","BTCF0:USTF0",1746558373255,0.2104114,95059.0,95058.0,0.96871112]
["bitfinex-derivatives","BTCF0:USTF0",1746558373652,0.263013,95059.0,95058.0,0.96871112]
["bitfinex-derivatives","BTCF0:USTF0",1746558374251,0.26826265,95061.0,95060.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1746558374770,0.21566215,95061.0,95060.0,0.36802094]
["bitfinex-derivatives","BTCF0:USTF0",1746558375050,0.21566215,95061.0,95060.0,0.54602094]
["bitfinex-derivatives","BTCF0:USTF0",1746558375253,0.00518,95068.0,95067.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746558375552,0.2103707,95075.0,95074.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1746558375748,0.2103729,95074.0,95073.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746558376148,0.2103729,95074.0,95073.0,0.39758367]
["bitfinex-derivatives","BTCF0:USTF0",1746558376357,0.2103729,95074.0,95073.0,0.36638367]
["bitfinex-derivatives","BTCF0:USTF0",1746558376553,0.2410729,95074.0,95073.0,0.36638367]
["bitfinex-derivatives","BTCF0:USTF0",1746558378256,0.2420729,95074.0,95073.0,0.36638367]
["bitfinex-derivatives","BTCF0:USTF0",1746558378853,0.2410729,95074.0,95073.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746558379055,0.6018729,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746558381955,0.0525998,95062.0,95058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746558382163,0.2104039,95060.0,95059.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746558382460,0.2104039,95060.0,95059.0,0.19115152]
["bitfinex-derivatives","BTCF0:USTF0",1746558382663,0.2742039,95060.0,95059.0,0.19115152]
["bitfinex-derivatives","BTCF0:USTF0",1746558382955,0.2104039,95060.0,95059.0,0.64115152]
["bitfinex-derivatives","BTCF0:USTF0",1746558383159,0.2104039,95060.0,95059.0,0.52185152]
["bitfinex-derivatives","BTCF0:USTF0",1746558383361,0.2104039,95060.0,95059.0,0.61225762]
["bitfinex-derivatives","BTCF0:USTF0",1746558383556,0.1478775,95067.0,95061.0,0.0525999]
["bitfinex-derivatives","BTCF0:USTF0",1746558383762,0.2103946,95066.0,95065.0,0.210391]
["bitfinex-derivatives","BTCF0:USTF0",1746558384164,0.2103946,95066.0,95065.0,0.388391]
["bitfinex-derivatives","BTCF0:USTF0",1746558385056,0.2103946,95066.0,95065.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558385657,0.09516,95067.0,95065.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558385862,0.09516,95067.0,95066.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1746558386057,0.3055484,95067.0,95066.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1746558386258,0.3055484,95067.0,95066.0,0.36758333]
["bitfinex-derivatives","BTCF0:USTF0",1746558387166,0.3055484,95067.0,95066.0,0.54558333]
["bitfinex-derivatives","BTCF0:USTF0",1746558387463,0.0015,95080.0,95079.0,0.2103619]
["bitfinex-derivatives","BTCF0:USTF0",1746558387663,0.2118596,95080.0,95079.0,0.5711619]
["bitfinex-derivatives","BTCF0:USTF0",1746558387856,0.2118596,95080.0,95079.0,0.8332771]
["bitfinex-derivatives","BTCF0:USTF0",1746558388057,0.0015,95080.0,95079.0,1.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1746558388563,0.12666,95094.0,95091.0,0.2103337]
["bitfinex-derivatives","BTCF0:USTF0",1746558388865,0.2629235,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558389266,0.2629235,95092.0,95091.0,0.54943591]
["bitfinex-derivatives","BTCF0:USTF0",1746558389768,0.2629235,95092.0,95091.0,0.70651173]
["bitfinex-derivatives","BTCF0:USTF0",1746558389956,0.2950235,95092.0,95091.0,0.70651173]
["bitfinex-derivatives","BTCF0:USTF0",1746558390157,0.2950235,95092.0,95091.0,0.91684703]
["bitfinex-derivatives","BTCF0:USTF0",1746558390756,0.2980235,95092.0,95091.0,0.70651173]
["bitfinex-derivatives","BTCF0:USTF0",1746558391066,0.2980235,95092.0,95091.0,0.91684703]
["bitfinex-derivatives","BTCF0:USTF0",1746558391865,0.2454398,95092.0,95091.0,0.91684703]
["bitfinex-derivatives","BTCF0:USTF0",1746558392261,0.0351,95092.0,95091.0,0.91684703]
["bitfinex-derivatives","BTCF0:USTF0",1746558392968,0.2454331,95092.0,95091.0,0.91684703]
["bitfinex-derivatives","BTCF0:USTF0",1746558393470,0.2454331,95092.0,95091.0,0.70651173]
["bitfinex-derivatives","BTCF0:USTF0",1746558393869,0.2454331,95092.0,95091.0,0.69587582]
["bitfinex-derivatives","BTCF0:USTF0",1746558394064,0.2770331,95092.0,95091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746558394269,0.2103552,95082.0,95081.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746558394664,0.2103552,95082.0,95081.0,0.57558113]
["bitfinex-derivatives","BTCF0:USTF0",1746558395172,0.2742552,95082.0,95081.0,0.57558113]
["bitfinex-derivatives","BTCF0:USTF0",1746558398167,0.0639,95082.0,95064.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1746558398364,0.2103973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558398962,0.2103973,95063.0,95062.0,0.03237791]
["bitfinex-derivatives","BTCF0:USTF0",1746558399167,0.2103973,95063.0,95062.0,0.21037791]
["bitfinex-derivatives","BTCF0:USTF0",1746558399373,0.2083973,95063.0,95062.0,0.37930785]
["bitfinex-derivatives","BTCF0:USTF0",1746558400079,0.2083973,95063.0,95062.0,0.38130785]
["bitfinex-derivatives","BTCF0:USTF0",1746558401174,0.2083973,95063.0,95062.0,0.35050785]
["bitfinex-derivatives","BTCF0:USTF0",1746558401775,0.2083973,95063.0,95062.0,0.34950785]
["bitfinex-derivatives","BTCF0:USTF0",1746558402768,0.2083973,95063.0,95062.0,0.38230785]
["bitfinex-derivatives","BTCF0:USTF0",1746558405575,0.2083973,95063.0,95062.0,0.41300785]
["bitfinex-derivatives","BTCF0:USTF0",1746558406076,0.2083973,95063.0,95062.0,0.44610785]
["bitfinex-derivatives","BTCF0:USTF0",1746558407077,0.2083973,95063.0,95062.0,0.65650735]
["bitfinex-derivatives","BTCF0:USTF0",1746558407579,0.2083973,95063.0,95062.0,0.44610785]
["bitfinex-derivatives","BTCF0:USTF0",1746558407780,0.2083973,95063.0,95062.0,0.43580975]
["bitfinex-derivatives","BTCF0:USTF0",1746558408279,0.2389973,95063.0,95062.0,0.43580975]
["bitfinex-derivatives","BTCF0:USTF0",1746558408874,0.2389973,95063.0,95062.0,0.37200975]
["bitfinex-derivatives","BTCF0:USTF0",1746558409080,0.2389973,95063.0,95062.0,0.19400975]
["bitfinex-derivatives","BTCF0:USTF0",1746558409284,0.2389973,95063.0,95062.0,0.03537791]
["bitfinex-derivatives","BTCF0:USTF0",1746558409673,0.2699973,95063.0,95062.0,0.03537791]
["bitfinex-derivatives","BTCF0:USTF0",1746558409981,0.3694773,95063.0,95062.0,0.03537791]
["bitfinex-derivatives","BTCF0:USTF0",1746558410774,0.3694773,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746558411378,0.3694373,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746558411583,0.3694373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558412781,0.3704373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558417589,0.3691573,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558423285,0.2709973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558423485,0.3681173,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558424191,0.3063973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558429095,0.3372973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558429595,0.3367373,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558430188,0.3367373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558431898,0.3055973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558432093,0.3386973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558433099,0.3055973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558436294,0.2093973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558436487,0.3051973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558437604,0.3054773,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558438299,0.2093973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558438506,0.3053173,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558443709,0.3376173,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558444700,0.2416973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558444895,0.3367773,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558445804,0.3370973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558447011,0.2416973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558447307,0.3368973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558447708,0.2416973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558447895,0.3368973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558448095,0.2416973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558448299,0.3368573,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558448910,0.3366973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558449112,0.2416973,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558449314,0.3044773,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558451812,0.3042773,95063.0,95062.0,0.17957791]
["bitfinex-derivatives","BTCF0:USTF0",1746558452812,0.3042773,95063.0,95062.0,0.27497791]
["bitfinex-derivatives","BTCF0:USTF0",1746558455501,0.2093973,95063.0,95062.0,0.27497791]
["bitfinex-derivatives","BTCF0:USTF0",1746558455705,0.0319,95066.0,95062.0,0.27497791]
["bitfinex-derivatives","BTCF0:USTF0",1746558455706,0.0525859,95088.0,95071.0,0.210375]
["bitfinex-derivatives","BTCF0:USTF0",1746558455907,0.2103707,95075.0,95074.0,0.6763537]
["bitfinex-derivatives","BTCF0:USTF0",1746558456105,0.2103707,95075.0,95074.0,0.8543537]
["bitfinex-derivatives","BTCF0:USTF0",1746558456307,0.2103707,95075.0,95074.0,0.95868635]
["bitfinex-derivatives","BTCF0:USTF0",1746558456515,0.2103707,95075.0,95074.0,0.90609425]
["bitfinex-derivatives","BTCF0:USTF0",1746558457112,0.2133707,95075.0,95074.0,0.90609425]
["bitfinex-derivatives","BTCF0:USTF0",1746558458215,0.2133707,95075.0,95074.0,1.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1746558458716,0.2629428,95088.0,95087.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1746558458908,0.2629428,95088.0,95087.0,0.5711321]
["bitfinex-derivatives","BTCF0:USTF0",1746558459107,0.2629428,95088.0,95087.0,0.9078232]
["bitfinex-derivatives","BTCF0:USTF0",1746558459308,0.2629428,95088.0,95087.0,0.9711232]
["bitfinex-derivatives","BTCF0:USTF0",1746558459715,0.3155305,95088.0,95087.0,0.9711232]
["bitfinex-derivatives","BTCF0:USTF0",1746558460107,0.3205305,95088.0,95087.0,0.9711232]
["bitfinex-derivatives","BTCF0:USTF0",1746558460308,0.3205305,95088.0,95087.0,0.98185489]
["bitfinex-derivatives","BTCF0:USTF0",1746558460711,0.2659428,95088.0,95087.0,0.98185489]
["bitfinex-derivatives","BTCF0:USTF0",1746558461113,0.003,95088.0,95087.0,1.39915489]
["bitfinex-derivatives","BTCF0:USTF0",1746558461718,0.2133419,95088.0,95087.0,1.50432289]
["bitfinex-derivatives","BTCF0:USTF0",1746558464114,0.003,95088.0,95087.0,1.50432289]
["bitfinex-derivatives","BTCF0:USTF0",1746558464419,0.0540709,95115.0,95112.0,0.2628562]
["bitfinex-derivatives","BTCF0:USTF0",1746558464718,0.2102867,95113.0,95112.0,0.2628562]
["bitfinex-derivatives","BTCF0:USTF0",1746558464914,0.2102867,95113.0,95112.0,0.6236562]
["bitfinex-derivatives","BTCF0:USTF0",1746558465118,0.2102867,95113.0,95112.0,0.97024155]
["bitfinex-derivatives","BTCF0:USTF0",1746558465419,0.2117837,95115.0,95114.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746558465811,0.2117837,95115.0,95114.0,0.36807369]
["bitfinex-derivatives","BTCF0:USTF0",1746558466211,0.2137837,95115.0,95114.0,0.54607369]
["bitfinex-derivatives","BTCF0:USTF0",1746558467120,0.2137837,95115.0,95114.0,0.33578919]
["bitfinex-derivatives","BTCF0:USTF0",1746558467822,0.2748837,95115.0,95114.0,0.33578919]
["bitfinex-derivatives","BTCF0:USTF0",1746558468221,0.2748837,95115.0,95114.0,0.15778919]
["bitfinex-derivatives","BTCF0:USTF0",1746558468713,0.2102889,95112.0,95111.0,0.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1746558469118,0.2102889,95112.0,95111.0,0.36795589]
["bitfinex-derivatives","BTCF0:USTF0",1746558470022,0.2122889,95112.0,95111.0,0.36795589]
["bitfinex-derivatives","BTCF0:USTF0",1746558471227,0.2122889,95112.0,95111.0,0.5539436]
["bitfinex-derivatives","BTCF0:USTF0",1746558472724,0.2122889,95112.0,95111.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1746558473219,0.2454889,95112.0,95111.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1746558475128,0.2454889,95112.0,95111.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1746558476320,0.2454889,95112.0,95111.0,0.15766529]
["bitfinex-derivatives","BTCF0:USTF0",1746558476720,0.2102955,95109.0,95108.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1746558476920,0.2102955,95109.0,95108.0,0.36804134]
["bitfinex-derivatives","BTCF0:USTF0",1746558477121,0.2102955,95109.0,95108.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1746558477421,0.2102955,95109.0,95108.0,0.36804134]
["bitfinex-derivatives","BTCF0:USTF0",1746558477729,0.2724955,95109.0,95108.0,0.36804134]
["bitfinex-derivatives","BTCF0:USTF0",1746558478723,0.2724955,95109.0,95108.0,0.37856861]
["bitfinex-derivatives","BTCF0:USTF0",1746558478928,0.2724955,95109.0,95108.0,0.15774374]
["bitfinex-derivatives","BTCF0:USTF0",1746558478929,0.2734955,95109.0,95108.0,0.15774374]
["bitfinex-derivatives","BTCF0:USTF0",1746558479128,0.2734955,95109.0,95108.0,0.36804144]
["bitfinex-derivatives","BTCF0:USTF0",1746558479329,0.2734955,95109.0,95108.0,0.2102977]
["bitfinex-derivatives","BTCF0:USTF0",1746558479517,0.2734955,95109.0,95108.0,0.36758804]
["bitfinex-derivatives","BTCF0:USTF0",1746558479720,0.2734955,95109.0,95108.0,0.37538963]
["bitfinex-derivatives","BTCF0:USTF0",1746558480128,0.2734955,95109.0,95108.0,0.56410135]
["bitfinex-derivatives","BTCF0:USTF0",1746558480333,0.2734955,95109.0,95108.0,0.34309193]
["bitfinex-derivatives","BTCF0:USTF0",1746558482233,0.2734955,95109.0,95108.0,0.55338963]
["bitfinex-derivatives","BTCF0:USTF0",1746558482833,0.2734955,95109.0,95108.0,0.58528963]
["bitfinex-derivatives","BTCF0:USTF0",1746558483131,0.2734955,95109.0,95108.0,0.40728963]
["bitfinex-derivatives","BTCF0:USTF0",1746558483324,0.2734955,95109.0,95108.0,0.43918963]
["bitfinex-derivatives","BTCF0:USTF0",1746558483723,0.2112955,95109.0,95108.0,0.43918963]
["bitfinex-derivatives","BTCF0:USTF0",1746558484224,0.2112955,95109.0,95108.0,0.61718963]
["bitfinex-derivatives","BTCF0:USTF0",1746558485123,0.2112955,95109.0,95108.0,0.43918963]
["bitfinex-derivatives","BTCF0:USTF0",1746558485934,0.2102955,95109.0,95108.0,0.44318963]
["bitfinex-derivatives","BTCF0:USTF0",1746558486134,0.2102955,95109.0,95108.0,0.62118963]
["bitfinex-derivatives","BTCF0:USTF0",1746558489428,0.2102893,95114.0,95113.0,0.2102867]
["bitfinex-derivatives","BTCF0:USTF0",1746558489735,0.2102893,95114.0,95113.0,0.5710867]
["bitfinex-derivatives","BTCF0:USTF0",1746558489921,0.2102893,95114.0,95113.0,0.72950574]
["bitfinex-derivatives","BTCF0:USTF0",1746558490126,0.2102893,95114.0,95113.0,0.90750574]
["bitfinex-derivatives","BTCF0:USTF0",1746558490523,0.2102893,95114.0,95113.0,0.91050574]
["bitfinex-derivatives","BTCF0:USTF0",1746558490732,0.2427893,95114.0,95113.0,0.91050574]
["bitfinex-derivatives","BTCF0:USTF0",1746558493633,0.2730893,95114.0,95113.0,0.91050574]
["bitfinex-derivatives","BTCF0:USTF0",1746558494338,0.2730893,95114.0,95113.0,0.70021904]
["bitfinex-derivatives","BTCF0:USTF0",1746558496238,0.2730893,95114.0,95113.0,0.52221904]
["bitfinex-derivatives","BTCF0:USTF0",1746558497137,0.2730893,95114.0,95113.0,0.70021904]
["bitfinex-derivatives","BTCF0:USTF0",1746558497339,0.2730893,95114.0,95113.0,0.33941904]
["bitfinex-derivatives","BTCF0:USTF0",1746558498130,0.2730893,95114.0,95113.0,0.16141904]
["bitfinex-derivatives","BTCF0:USTF0",1746558502349,0.2427893,95114.0,95113.0,0.37170574]
["bitfinex-derivatives","BTCF0:USTF0",1746558502642,0.2102893,95114.0,95113.0,0.37170574]
["bitfinex-derivatives","BTCF0:USTF0",1746558503145,0.2102893,95114.0,95113.0,0.52221904]
["bitfinex-derivatives","BTCF0:USTF0",1746558503442,0.2102705,95125.0,95124.0,0.2628212]
["bitfinex-derivatives","BTCF0:USTF0",1746558503648,0.2102705,95125.0,95124.0,0.6236212]
["bitfinex-derivatives","BTCF0:USTF0",1746558503834,0.3037505,95125.0,95124.0,0.78140528]
["bitfinex-derivatives","BTCF0:USTF0",1746558504343,0.3037505,95125.0,95124.0,0.95940528]
["bitfinex-derivatives","BTCF0:USTF0",1746558505039,0.3037505,95125.0,95124.0,0.90683978]
["bitfinex-derivatives","BTCF0:USTF0",1746558505544,0.3037505,95125.0,95124.0,0.90783978]
["bitfinex-derivatives","BTCF0:USTF0",1746558505843,0.3037505,95125.0,95124.0,0.69758408]
["bitfinex-derivatives","BTCF0:USTF0",1746558506235,0.3037505,95125.0,95124.0,0.51958408]
["bitfinex-derivatives","BTCF0:USTF0",1746558506939,0.3037505,95125.0,95124.0,0.72984638]
["bitfinex-derivatives","BTCF0:USTF0",1746558507143,0.3037505,95125.0,95124.0,0.90784638]
["bitfinex-derivatives","BTCF0:USTF0",1746558508544,0.2102705,95125.0,95124.0,0.90784638]
["bitfinex-derivatives","BTCF0:USTF0",1746558508746,0.2102705,95125.0,95124.0,0.94074638]
["bitfinex-derivatives","BTCF0:USTF0",1746558509245,0.2102705,95125.0,95124.0,0.76274638]
["bitfinex-derivatives","BTCF0:USTF0",1746558510147,0.2102705,95125.0,95124.0,0.94074638]
["bitfinex-derivatives","BTCF0:USTF0",1746558512047,0.2102705,95125.0,95124.0,1.09074638]
["bitfinex-derivatives","BTCF0:USTF0",1746558512446,0.2628075,95133.0,95132.0,0.2102447]
["bitfinex-derivatives","BTCF0:USTF0",1746558512648,0.2102467,95133.0,95132.0,0.5710447]
["bitfinex-derivatives","BTCF0:USTF0",1746558512839,0.2102467,95133.0,95132.0,0.72845961]
["bitfinex-derivatives","BTCF0:USTF0",1746558513034,0.001,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746558513241,0.2112358,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746558513548,0.2112358,95136.0,95135.0,0.36759823]
["bitfinex-derivatives","BTCF0:USTF0",1746558514250,0.2112358,95136.0,95135.0,0.54559823]
["bitfinex-derivatives","BTCF0:USTF0",1746558515850,0.2122358,95136.0,95135.0,0.54559823]
["bitfinex-derivatives","BTCF0:USTF0",1746558516251,0.2432358,95136.0,95135.0,0.54559823]
["bitfinex-derivatives","BTCF0:USTF0",1746558516448,0.2432358,95136.0,95135.0,0.33536023]
["bitfinex-derivatives","BTCF0:USTF0",1746558517847,0.6040358,95136.0,95135.0,0.33536023]
["bitfinex-derivatives","BTCF0:USTF0",1746558518248,0.6040358,95136.0,95135.0,0.15736023]
["bitfinex-derivatives","BTCF0:USTF0",1746558518649,0.2102601,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558519043,0.2102601,95125.0,95124.0,0.51851793]
["bitfinex-derivatives","BTCF0:USTF0",1746558519249,0.2092601,95125.0,95124.0,0.51851793]
["bitfinex-derivatives","BTCF0:USTF0",1746558519556,0.3052601,95125.0,95124.0,0.51851793]
["bitfinex-derivatives","BTCF0:USTF0",1746558519954,0.3052601,95125.0,95124.0,0.52151793]
["bitfinex-derivatives","BTCF0:USTF0",1746558521056,0.3052601,95125.0,95124.0,0.16071793]
["bitfinex-derivatives","BTCF0:USTF0",1746558522557,0.3052601,95125.0,95124.0,0.15971793]
["bitfinex-derivatives","BTCF0:USTF0",1746558524956,0.3052601,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746558525159,0.2102955,95109.0,95108.0,0.00780159]
["bitfinex-derivatives","BTCF0:USTF0",1746558525459,0.3036155,95109.0,95108.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746558525660,0.3036155,95109.0,95108.0,0.18956184]
["bitfinex-derivatives","BTCF0:USTF0",1746558526055,0.3646155,95109.0,95108.0,0.18956184]
["bitfinex-derivatives","BTCF0:USTF0",1746558526652,0.3646155,95109.0,95108.0,0.1975816]
["bitfinex-derivatives","BTCF0:USTF0",1746558527260,0.3646155,95109.0,95108.0,0.15666184]
["bitfinex-derivatives","BTCF0:USTF0",1746558527757,0.2103021,95106.0,95105.0,0.18883755]
["bitfinex-derivatives","BTCF0:USTF0",1746558527959,0.2063021,95106.0,95105.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746558528264,0.2063021,95106.0,95105.0,0.18836908]
["bitfinex-derivatives","BTCF0:USTF0",1746558529066,0.2063021,95106.0,95105.0,0.19236908]
["bitfinex-derivatives","BTCF0:USTF0",1746558530766,0.2063021,95106.0,95105.0,0.20041983]
["bitfinex-derivatives","BTCF0:USTF0",1746558532866,0.2063021,95106.0,95105.0,0.23081983]
["bitfinex-derivatives","BTCF0:USTF0",1746558533565,0.2063021,95106.0,95105.0,0.44112423]
["bitfinex-derivatives","BTCF0:USTF0",1746558533752,0.2063021,95106.0,95105.0,0.23081983]
["bitfinex-derivatives","BTCF0:USTF0",1746558535657,0.2995421,95106.0,95105.0,0.23081983]
["bitfinex-derivatives","BTCF0:USTF0",1746558536363,0.2995421,95106.0,95105.0,0.20041983]
["bitfinex-derivatives","BTCF0:USTF0",1746558538665,0.2995421,95106.0,95105.0,0.23321983]
["bitfinex-derivatives","BTCF0:USTF0",1746558544161,0.2995421,95106.0,95105.0,0.20041983]
["bitfinex-derivatives","BTCF0:USTF0",1746558548083,0.2995421,95106.0,95105.0,0.19641983]
["bitfinex-derivatives","BTCF0:USTF0",1746558548384,0.2995421,95106.0,95105.0,0.19841983]
["bitfinex-derivatives","BTCF0:USTF0",1746558548579,0.2995421,95106.0,95105.0,0.19036908]
["bitfinex-derivatives","BTCF0:USTF0",1746558548773,0.2995421,95106.0,95105.0,0.15886908]
["bitfinex-derivatives","BTCF0:USTF0",1746558549184,0.2995421,95106.0,95105.0,0.15686908]
["bitfinex-derivatives","BTCF0:USTF0",1746558549484,0.2995421,95106.0,95105.0,0.15886908]
["bitfinex-derivatives","BTCF0:USTF0",1746558549681,0.2995421,95106.0,95105.0,0.18916908]
["bitfinex-derivatives","BTCF0:USTF0",1746558555584,0.2063021,95106.0,95105.0,0.18916908]
["bitfinex-derivatives","BTCF0:USTF0",1746558555791,0.2993421,95106.0,95105.0,0.21956908]
["bitfinex-derivatives","BTCF0:USTF0",1746558561989,0.0525652,95125.0,95110.0,0.2628532]
["bitfinex-derivatives","BTCF0:USTF0",1746558562191,0.2102889,95113.0,95112.0,0.5710889]
["bitfinex-derivatives","BTCF0:USTF0",1746558562386,0.2102889,95113.0,95112.0,0.6316889]
["bitfinex-derivatives","BTCF0:USTF0",1746558562589,0.3032489,95113.0,95112.0,0.79039972]
["bitfinex-derivatives","BTCF0:USTF0",1746558562895,0.2102889,95113.0,95112.0,0.79039972]
["bitfinex-derivatives","BTCF0:USTF0",1746558563095,0.2102889,95113.0,95112.0,0.96839972]
["bitfinex-derivatives","BTCF0:USTF0",1746558564889,0.2102889,95113.0,95112.0,0.97039972]
["bitfinex-derivatives","BTCF0:USTF0",1746558566300,0.2102889,95113.0,95112.0,0.96839972]
["bitfinex-derivatives","BTCF0:USTF0",1746558566598,0.2102889,95113.0,95112.0,0.97139972]
["bitfinex-derivatives","BTCF0:USTF0",1746558567000,0.2102889,95113.0,95112.0,0.76111082]
["bitfinex-derivatives","BTCF0:USTF0",1746558567189,0.3064889,95113.0,95112.0,0.58311082]
["bitfinex-derivatives","BTCF0:USTF0",1746558568499,0.3064889,95113.0,95112.0,0.22231082]
["bitfinex-derivatives","BTCF0:USTF0",1746558568698,0.3064889,95113.0,95112.0,0.19211082]
["bitfinex-derivatives","BTCF0:USTF0",1746558569097,0.3064889,95113.0,95112.0,0.18911082]
["bitfinex-derivatives","BTCF0:USTF0",1746558569295,0.3064889,95113.0,95112.0,0.19011082]
["bitfinex-derivatives","BTCF0:USTF0",1746558569900,0.3064889,95113.0,95112.0,0.18911082]
["bitfinex-derivatives","BTCF0:USTF0",1746558570197,0.3064889,95113.0,95112.0,0.15871082]
["bitfinex-derivatives","BTCF0:USTF0",1746558570594,0.2102977,95108.0,95107.0,0.1893438]
["bitfinex-derivatives","BTCF0:USTF0",1746558570795,0.2102977,95108.0,95107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746558571194,0.2102977,95108.0,95107.0,0.1893438]
["bitfinex-derivatives","BTCF0:USTF0",1746558571406,0.2754977,95108.0,95107.0,0.1893438]
["bitfinex-derivatives","BTCF0:USTF0",1746558572598,0.2754977,95108.0,95107.0,0.1903438]
["bitfinex-derivatives","BTCF0:USTF0",1746558575595,0.2754977,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746558580001,0.2103198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558580196,0.3030398,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746558580402,0.3030398,95098.0,95097.0,0.15883555]
["bitfinex-derivatives","BTCF0:USTF0",1746558580706,0.4712958,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746558582411,0.2103486,95085.0,95084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746558582612,0.5711486,95085.0,95084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746558583305,0.6356486,95085.0,95084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746558583707,0.2103685,95076.0,95074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746558584211,0.3030485,95076.0,95075.0,0.15944648]
["bitfinex-derivatives","BTCF0:USTF0",1746558584713,0.6963485,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558584905,0.7264485,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746558585100,0.2103951,95064.0,95063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746558585404,0.5701951,95064.0,95063.0,0.19066437]
["bitfinex-derivatives","BTCF0:USTF0",1746558585707,0.2103973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558585906,0.2736973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558586101,0.3663373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558586303,0.2736973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558586509,0.3623373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558588415,0.2696973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558588613,0.3623373,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558589014,0.4675293,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558590108,0.2696973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558590517,0.3622973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558591218,0.2696973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558591611,0.3622973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558591811,0.2696973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558592013,0.3622973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746558592214,0.2104327,95047.0,95046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746558592414,0.3030327,95047.0,95046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746558592720,0.3030327,95047.0,95046.0,0.22141293]
["bitfinex-derivatives","BTCF0:USTF0",1746558593121,0.3030327,95047.0,95046.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1746558593417,0.2104327,95047.0,95046.0,0.22141293]
["bitfinex-derivatives","BTCF0:USTF0",1746558593612,0.3030327,95047.0,95046.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746558593821,0.3356327,95047.0,95046.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746558594313,0.2104327,95047.0,95046.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746558594514,0.3029927,95047.0,95046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746558594720,0.2104748,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746558595016,0.2104925,95020.0,95019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746558595217,0.2085013,95016.0,95002.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746558595813,0.2085013,95016.0,95002.0,0.04259433]
["bitfinex-derivatives","BTCF0:USTF0",1746558596024,0.2085013,95016.0,95002.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746558596315,0.2085013,95016.0,95004.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1746558596617,0.2145013,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1746558596822,0.2145013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746558597009,0.2145013,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1746558599016,0.2135013,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1746558599215,0.2135013,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746558599416,0.2105279,95004.0,95003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746558599616,0.6628479,95004.0,95003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746558600115,0.6618479,95004.0,95003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746558601521,0.2085279,95004.0,95003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746558601711,0.005,95004.0,95003.0,0.4323869]
["bitfinex-derivatives","BTCF0:USTF0",1746558602015,0.2105064,95014.0,95013.0,0.2631263]
["bitfinex-derivatives","BTCF0:USTF0",1746558602223,0.2105114,95013.0,95012.0,0.2631288]
["bitfinex-derivatives","BTCF0:USTF0",1746558602520,0.2105114,95013.0,95012.0,0.2105021]
["bitfinex-derivatives","BTCF0:USTF0",1746558602924,0.2105114,95013.0,95012.0,0.2732021]
["bitfinex-derivatives","BTCF0:USTF0",1746558603325,0.2185114,95013.0,95012.0,0.2742021]
["bitfinex-derivatives","BTCF0:USTF0",1746558604724,0.2185114,95013.0,95012.0,0.43311843]
["bitfinex-derivatives","BTCF0:USTF0",1746558604917,0.3608,95040.0,95021.0,0.2631052]
["bitfinex-derivatives","BTCF0:USTF0",1746558604918,0.55290258,95040.0,95021.0,0.2631052]
["bitfinex-derivatives","BTCF0:USTF0",1746558605222,0.2104858,95023.0,95022.0,0.82370582]
["bitfinex-derivatives","BTCF0:USTF0",1746558605517,0.2104858,95023.0,95022.0,0.666488]
["bitfinex-derivatives","BTCF0:USTF0",1746558605912,0.0526186,95029.0,95022.0,0.66641441]
["bitfinex-derivatives","BTCF0:USTF0",1746558606115,0.210475,95031.0,95030.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1746558606323,0.269092,95031.0,95030.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1746558606716,0.263092,95031.0,95030.0,0.72946063]
["bitfinex-derivatives","BTCF0:USTF0",1746558607726,0.210475,95031.0,95030.0,0.7401563]
["bitfinex-derivatives","BTCF0:USTF0",1746558608409,0.215475,95031.0,95030.0,0.7401563]
["bitfinex-derivatives","BTCF0:USTF0",1746558608614,0.215475,95031.0,95030.0,0.8023563]
["bitfinex-derivatives","BTCF0:USTF0",1746558609623,0.210475,95031.0,95030.0,0.8023563]
["bitfinex-derivatives","BTCF0:USTF0",1746558609826,0.211475,95031.0,95030.0,0.8023563]
["bitfinex-derivatives","BTCF0:USTF0",1746558611826,0.210475,95031.0,95030.0,0.8023563]
["bitfinex-derivatives","BTCF0:USTF0",1746558612017,0.09248,95038.0,95030.0,0.8023563]
["bitfinex-derivatives","BTCF0:USTF0",1746558612018,0.21203815,95036.0,95035.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1746558612220,0.00157925,95036.0,95035.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1746558612526,0.00157925,95036.0,95035.0,0.32973404]
["bitfinex-derivatives","BTCF0:USTF0",1746558612916,0.21203625,95036.0,95035.0,0.31920623]
["bitfinex-derivatives","BTCF0:USTF0",1746558613116,0.21203625,95036.0,95035.0,0.32120623]
["bitfinex-derivatives","BTCF0:USTF0",1746558614322,0.00157925,95036.0,95035.0,0.32120623]
["bitfinex-derivatives","BTCF0:USTF0",1746558614518,0.00157925,95036.0,95035.0,0.42643023]
["bitfinex-derivatives","BTCF0:USTF0",1746558614719,0.21203625,95036.0,95035.0,0.42643023]
["bitfinex-derivatives","BTCF0:USTF0",1746558615221,0.21203625,95036.0,95035.0,0.42443023]
["bitfinex-derivatives","BTCF0:USTF0",1746558615421,0.00157925,95036.0,95035.0,0.42643023]
["bitfinex-derivatives","BTCF0:USTF0",1746558616118,0.21203625,95036.0,95035.0,0.42643023]
["bitfinex-derivatives","BTCF0:USTF0",1746558616323,0.210457,95036.0,95035.0,0.47904453]
["bitfinex-derivatives","BTCF0:USTF0",1746558617827,0.210457,95036.0,95035.0,0.47804453]
["bitfinex-derivatives","BTCF0:USTF0",1746558618523,0.210457,95036.0,95035.0,0.47704453]
["bitfinex-derivatives","BTCF0:USTF0",1746558620327,0.210457,95036.0,95035.0,1.19864453]
["bitfinex-derivatives","BTCF0:USTF0",1746558620626,0.210457,95036.0,95035.0,1.17338014]
["bitfinex-derivatives","BTCF0:USTF0",1746558622831,0.210457,95036.0,95035.0,1.06815614]
["bitfinex-derivatives","BTCF0:USTF0",1746558626725,0.210457,95036.0,95035.0,1.16265614]
["bitfinex-derivatives","BTCF0:USTF0",1746558628538,0.240457,95036.0,95035.0,1.16265614]
["bitfinex-derivatives","BTCF0:USTF0",1746558630026,0.0015,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746558630231,0.001,95046.0,95045.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746558630425,0.001,95046.0,95045.0,0.2418371]
["bitfinex-derivatives","BTCF0:USTF0",1746558630635,0.001,95046.0,95045.0,0.39973392]
["bitfinex-derivatives","BTCF0:USTF0",1746558631541,0.2114349,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558632434,0.001,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558632630,0.0323,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558632936,0.2427349,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558635228,0.0323,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558637138,0.2427349,95046.0,95045.0,0.43848186]
["bitfinex-derivatives","BTCF0:USTF0",1746558638440,0.2427349,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558639341,0.0323,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558640132,0.2427349,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558641035,0.0323,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558644242,0.2427349,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558644441,0.2427349,95046.0,95045.0,1.43008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558644841,0.2738349,95046.0,95045.0,1.43008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558649247,0.0634,95046.0,95045.0,1.43008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558649649,0.2738349,95046.0,95045.0,1.43008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558650448,0.2738349,95046.0,95045.0,1.16008186]
["bitfinex-derivatives","BTCF0:USTF0",1746558651745,0.2738349,95046.0,95045.0,1.25220186]
["bitfinex-derivatives","BTCF0:USTF0",1746558658348,0.0634,95046.0,95045.0,1.25220186]
["bitfinex-derivatives","BTCF0:USTF0",1746558658649,0.2738349,95046.0,95045.0,1.25220186]
["bitfinex-derivatives","BTCF0:USTF0",1746558659553,0.0634,95046.0,95045.0,1.25220186]
["bitfinex-derivatives","BTCF0:USTF0",1746558659951,0.2738349,95046.0,95045.0,1.25220186]
["bitfinex-derivatives","BTCF0:USTF0",1746558661744,0.2738349,95046.0,95045.0,1.18980186]
["bitfinex-derivatives","BTCF0:USTF0",1746558662752,0.3654349,95046.0,95045.0,0.88724476]
["bitfinex-derivatives","BTCF0:USTF0",1746558663749,0.3654349,95046.0,95045.0,0.52644476]
["bitfinex-derivatives","BTCF0:USTF0",1746558667162,0.3654349,95046.0,95045.0,0.73688186]
["bitfinex-derivatives","BTCF0:USTF0",1746558667556,0.3654349,95046.0,95045.0,0.52644476]
["bitfinex-derivatives","BTCF0:USTF0",1746558668949,0.3654349,95046.0,95045.0,0.51869682]
["bitfinex-derivatives","BTCF0:USTF0",1746558670256,0.3654349,95046.0,95045.0,0.72913392]
["bitfinex-derivatives","BTCF0:USTF0",1746558670455,0.0634,95046.0,95045.0,0.72913392]
["bitfinex-derivatives","BTCF0:USTF0",1746558670760,0.0323,95046.0,95045.0,0.72913392]
["bitfinex-derivatives","BTCF0:USTF0",1746558671258,0.0323,95046.0,95045.0,0.75963392]
["bitfinex-derivatives","BTCF0:USTF0",1746558671556,0.0311,95054.0,95045.0,0.54919682]
["bitfinex-derivatives","BTCF0:USTF0",1746558671747,0.2415172,95054.0,95053.0,0.5712194]
["bitfinex-derivatives","BTCF0:USTF0",1746558671954,0.2415172,95054.0,95053.0,0.58200508]
["bitfinex-derivatives","BTCF0:USTF0",1746558672157,0.4195172,95054.0,95053.0,0.58200508]
["bitfinex-derivatives","BTCF0:USTF0",1746558672752,0.4195172,95054.0,95053.0,0.73891132]
["bitfinex-derivatives","BTCF0:USTF0",1746558673658,0.4195172,95054.0,95053.0,0.77111132]
["bitfinex-derivatives","BTCF0:USTF0",1746558674161,0.4195172,95054.0,95053.0,0.80431132]
["bitfinex-derivatives","BTCF0:USTF0",1746558674761,0.4528172,95054.0,95053.0,0.80431132]
["bitfinex-derivatives","BTCF0:USTF0",1746558682561,0.4528172,95054.0,95053.0,0.56169192]
["bitfinex-derivatives","BTCF0:USTF0",1746558684473,0.4528172,95054.0,95053.0,0.55090624]
["bitfinex-derivatives","BTCF0:USTF0",1746558685570,0.3884172,95054.0,95053.0,0.55090624]
["bitfinex-derivatives","BTCF0:USTF0",1746558685868,0.4213172,95054.0,95053.0,0.58390624]
["bitfinex-derivatives","BTCF0:USTF0",1746558686568,0.4213172,95054.0,95053.0,0.79432564]
["bitfinex-derivatives","BTCF0:USTF0",1746558688268,0.3884172,95054.0,95053.0,0.79432564]
["bitfinex-derivatives","BTCF0:USTF0",1746558689068,0.065,95068.0,95066.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746558689371,0.2103884,95067.0,95066.0,0.6837847]
["bitfinex-derivatives","BTCF0:USTF0",1746558689867,0.2103884,95067.0,95066.0,0.84131189]
["bitfinex-derivatives","BTCF0:USTF0",1746558690063,0.2103884,95067.0,95066.0,0.87401189]
["bitfinex-derivatives","BTCF0:USTF0",1746558692168,0.2103884,95067.0,95066.0,0.82141559]
["bitfinex-derivatives","BTCF0:USTF0",1746558693367,0.2103884,95067.0,95066.0,0.76141559]
["bitfinex-derivatives","BTCF0:USTF0",1746558698874,0.0015,95080.0,95075.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746558699166,0.0015,95080.0,95079.0,0.2103619]
["bitfinex-derivatives","BTCF0:USTF0",1746558699375,0.2118596,95080.0,95079.0,1.0123219]
["bitfinex-derivatives","BTCF0:USTF0",1746558699570,0.2118596,95080.0,95079.0,1.1700715]
["bitfinex-derivatives","BTCF0:USTF0",1746558702586,0.2118596,95080.0,95079.0,0.6097096]
["bitfinex-derivatives","BTCF0:USTF0",1746558703277,0.2732596,95080.0,95079.0,0.6097096]
["bitfinex-derivatives","BTCF0:USTF0",1746558703479,0.2732596,95080.0,95079.0,0.6402096]
["bitfinex-derivatives","BTCF0:USTF0",1746558703978,0.2732596,95080.0,95079.0,0.8505715]
["bitfinex-derivatives","BTCF0:USTF0",1746558705679,0.2732596,95080.0,95079.0,0.6402096]
["bitfinex-derivatives","BTCF0:USTF0",1746558707781,0.2732596,95080.0,95079.0,0.8505715]
["bitfinex-derivatives","BTCF0:USTF0",1746558713486,0.2732596,95080.0,95079.0,0.6402096]
["bitfinex-derivatives","BTCF0:USTF0",1746558713688,0.2732596,95080.0,95079.0,0.8505715]
["bitfinex-derivatives","BTCF0:USTF0",1746558714788,0.2732596,95080.0,95079.0,0.7594115]
["bitfinex-derivatives","BTCF0:USTF0",1746558718390,0.2732596,95080.0,95079.0,0.7925115]
["bitfinex-derivatives","BTCF0:USTF0",1746558744206,0.26449638,95093.0,95092.0,0.2103331]
["bitfinex-derivatives","BTCF0:USTF0",1746558744407,0.26449638,95093.0,95092.0,0.5711331]
["bitfinex-derivatives","BTCF0:USTF0",1746558745001,0.26449638,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558745608,0.29609638,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558745910,0.29609638,95093.0,95092.0,0.36887317]
["bitfinex-derivatives","BTCF0:USTF0",1746558747304,0.29609638,95093.0,95092.0,0.57920627]
["bitfinex-derivatives","BTCF0:USTF0",1746558747512,0.29609638,95093.0,95092.0,0.36887317]
["bitfinex-derivatives","BTCF0:USTF0",1746558748402,0.29609638,95093.0,95092.0,0.40992576]
["bitfinex-derivatives","BTCF0:USTF0",1746558749012,0.29609638,95093.0,95092.0,0.04912576]
["bitfinex-derivatives","BTCF0:USTF0",1746558751213,0.29609638,95093.0,95092.0,0.01852576]
["bitfinex-derivatives","BTCF0:USTF0",1746558751405,0.29609638,95093.0,95092.0,0.00807317]
["bitfinex-derivatives","BTCF0:USTF0",1746558751606,0.2103331,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558751905,0.2405331,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558752105,0.2737331,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558754015,0.3638131,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746558754708,0.3638131,95092.0,95091.0,0.36878033]
["bitfinex-derivatives","BTCF0:USTF0",1746558755712,0.2103596,95080.0,95079.0,0.37137738]
["bitfinex-derivatives","BTCF0:USTF0",1746558756110,0.2103596,95080.0,95079.0,0.53627311]
["bitfinex-derivatives","BTCF0:USTF0",1746558756311,0.2103596,95080.0,95079.0,0.52569573]
["bitfinex-derivatives","BTCF0:USTF0",1746558756715,0.2712596,95080.0,95079.0,0.52569573]
["bitfinex-derivatives","BTCF0:USTF0",1746558756913,0.2712596,95080.0,95079.0,0.16489573]
["bitfinex-derivatives","BTCF0:USTF0",1746558757623,0.2712596,95080.0,95079.0,0.37525763]
["bitfinex-derivatives","BTCF0:USTF0",1746558758113,0.2712596,95080.0,95079.0,0.22719573]
["bitfinex-derivatives","BTCF0:USTF0",1746558758314,0.2712596,95080.0,95079.0,0.43755763]
["bitfinex-derivatives","BTCF0:USTF0",1746558758618,0.2712596,95080.0,95079.0,0.22719573]
["bitfinex-derivatives","BTCF0:USTF0",1746558762624,0.2712596,95080.0,95079.0,0.16489573]
["bitfinex-derivatives","BTCF0:USTF0",1746558765116,0.2712596,95080.0,95079.0,0.19699573]
["bitfinex-derivatives","BTCF0:USTF0",1746558765518,0.2712596,95080.0,95079.0,0.16489573]
["bitfinex-derivatives","BTCF0:USTF0",1746558769926,0.2712596,95080.0,95079.0,0.15682071]
["bitfinex-derivatives","BTCF0:USTF0",1746558770427,0.0525915,95078.0,95076.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1746558770631,0.2103663,95077.0,95076.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1746558770834,0.2740663,95077.0,95076.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1746558771032,0.2103729,95074.0,95073.0,0.3711771]
["bitfinex-derivatives","BTCF0:USTF0",1746558771534,0.2103729,95074.0,95073.0,0.52921522]
["bitfinex-derivatives","BTCF0:USTF0",1746558773336,0.2103729,95074.0,95073.0,0.5370391]
["bitfinex-derivatives","BTCF0:USTF0",1746558778434,0.2103729,95074.0,95073.0,0.7474142]
["bitfinex-derivatives","BTCF0:USTF0",1746558779427,0.2103729,95074.0,95073.0,0.7801142]
["bitfinex-derivatives","BTCF0:USTF0",1746558780037,0.2103729,95074.0,95073.0,0.4193142]
["bitfinex-derivatives","BTCF0:USTF0",1746558780237,0.2103729,95074.0,95073.0,0.7801142]
["bitfinex-derivatives","BTCF0:USTF0",1746558780634,0.2103729,95074.0,95073.0,0.5697391]
["bitfinex-derivatives","BTCF0:USTF0",1746558781331,0.2431729,95074.0,95073.0,0.5697391]
["bitfinex-derivatives","BTCF0:USTF0",1746558783441,0.2431729,95074.0,95073.0,0.6010391]
["bitfinex-derivatives","BTCF0:USTF0",1746558785541,0.2431729,95074.0,95073.0,0.8114142]
["bitfinex-derivatives","BTCF0:USTF0",1746558786546,0.2431729,95074.0,95073.0,0.6010391]
["bitfinex-derivatives","BTCF0:USTF0",1746558795843,0.2103729,95074.0,95073.0,0.6010391]
["bitfinex-derivatives","BTCF0:USTF0",1746558796543,0.03028611,105050.0,95073.0,0.6010391]
["bitfinex-derivatives","BTCF0:USTF0",1746558796748,0.03028611,105050.0,95091.0,0.2103331]
["bitfinex-derivatives","BTCF0:USTF0",1746558796749,0.0525807,95097.0,95091.0,0.2103331]
["bitfinex-derivatives","BTCF0:USTF0",1746558796948,0.2103508,95085.0,95084.0,0.2629341]
["bitfinex-derivatives","BTCF0:USTF0",1746558797336,0.2103508,95085.0,95084.0,0.41986212]
["bitfinex-derivatives","BTCF0:USTF0",1746558798350,0.2103508,95085.0,95084.0,0.36727442]
["bitfinex-derivatives","BTCF0:USTF0",1746558808559,0.2103508,95085.0,95084.0,0.39907442]
["bitfinex-derivatives","BTCF0:USTF0",1746558809348,0.2103508,95085.0,95084.0,0.46907442]
["bitfinex-derivatives","BTCF0:USTF0",1746558811249,0.2103508,95085.0,95084.0,0.39907442]
["bitfinex-derivatives","BTCF0:USTF0",1746558811856,0.2753508,95085.0,95084.0,0.39907442]
["bitfinex-derivatives","BTCF0:USTF0",1746558812760,0.2753508,95085.0,95084.0,0.75987442]
["bitfinex-derivatives","BTCF0:USTF0",1746558814061,0.2435508,95085.0,95084.0,0.75987442]
["bitfinex-derivatives","BTCF0:USTF0",1746558814250,0.2103508,95085.0,95084.0,0.75987442]
["bitfinex-derivatives","BTCF0:USTF0",1746558815859,0.2420508,95085.0,95084.0,0.75987442]
["bitfinex-derivatives","BTCF0:USTF0",1746558816359,0.2420508,95085.0,95084.0,0.79127442]
["bitfinex-derivatives","BTCF0:USTF0",1746558823464,0.2103508,95085.0,95084.0,0.79127442]
["bitfinex-derivatives","BTCF0:USTF0",1746558824057,0.2418508,95085.0,95084.0,0.79127442]
["bitfinex-derivatives","BTCF0:USTF0",1746558825265,0.2629231,95093.0,95092.0,0.2103259]
["bitfinex-derivatives","BTCF0:USTF0",1746558825467,0.3518431,95093.0,95092.0,0.5711259]
["bitfinex-derivatives","BTCF0:USTF0",1746558826065,0.3518431,95093.0,95092.0,0.79198438]
["bitfinex-derivatives","BTCF0:USTF0",1746558827383,0.031,95095.0,95094.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1746558827664,0.2628895,95103.0,95102.0,0.2103066]
["bitfinex-derivatives","BTCF0:USTF0",1746558827858,0.2628895,95103.0,95102.0,0.5711066]
["bitfinex-derivatives","BTCF0:USTF0",1746558828059,0.2628895,95103.0,95102.0,0.72968766]
["bitfinex-derivatives","BTCF0:USTF0",1746558828365,0.2628895,95103.0,95102.0,0.76098766]
["bitfinex-derivatives","BTCF0:USTF0",1746558828769,0.2628895,95103.0,95102.0,0.77153627]
["bitfinex-derivatives","BTCF0:USTF0",1746558831271,0.2628895,95103.0,95102.0,0.56122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558834969,0.2628895,95103.0,95102.0,0.77154067]
["bitfinex-derivatives","BTCF0:USTF0",1746558836074,0.2628895,95103.0,95102.0,0.56122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558842067,0.2628895,95103.0,95102.0,0.59122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558842267,0.2628895,95103.0,95102.0,0.56122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558843475,0.2628895,95103.0,95102.0,2.06122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558844861,0.2628895,95103.0,95102.0,0.56122967]
["bitfinex-derivatives","BTCF0:USTF0",1746558845474,0.2628895,95103.0,95102.0,0.52992967]
["bitfinex-derivatives","BTCF0:USTF0",1746558850077,0.2628895,95103.0,95102.0,0.56222967]
["bitfinex-derivatives","BTCF0:USTF0",1746558853680,0.2628895,95103.0,95102.0,0.52992967]
["bitfinex-derivatives","BTCF0:USTF0",1746558859196,0.2628895,95103.0,95102.0,0.56112967]
["bitfinex-derivatives","BTCF0:USTF0",1746558861292,0.2628895,95103.0,95102.0,0.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1746558861488,0.2628895,95103.0,95102.0,0.56112967]
["bitfinex-derivatives","BTCF0:USTF0",1746558869803,0.2628895,95103.0,95102.0,0.59422967]
["bitfinex-derivatives","BTCF0:USTF0",1746558871006,0.2628895,95103.0,95102.0,0.62572967]
["bitfinex-derivatives","BTCF0:USTF0",1746558871306,0.2103122,95103.0,95102.0,0.83604067]
["bitfinex-derivatives","BTCF0:USTF0",1746558871501,0.08912,95106.0,95102.0,0.62572967]
["bitfinex-derivatives","BTCF0:USTF0",1746558871707,0.2994229,95106.0,95105.0,0.2103044]
["bitfinex-derivatives","BTCF0:USTF0",1746558872299,0.2994229,95106.0,95105.0,0.36757023]
["bitfinex-derivatives","BTCF0:USTF0",1746558872499,0.2994229,95106.0,95105.0,0.43227023]
["bitfinex-derivatives","BTCF0:USTF0",1746558875204,0.2113029,95106.0,95105.0,0.43227023]
["bitfinex-derivatives","BTCF0:USTF0",1746558876402,0.2113029,95106.0,95105.0,0.22196583]
["bitfinex-derivatives","BTCF0:USTF0",1746558877202,0.2113029,95106.0,95105.0,0.18876583]
["bitfinex-derivatives","BTCF0:USTF0",1746558877398,0.2430029,95106.0,95105.0,0.15726583]
["bitfinex-derivatives","BTCF0:USTF0",1746558877603,0.3065029,95106.0,95105.0,0.15726583]
["bitfinex-derivatives","BTCF0:USTF0",1746558877804,0.2103066,95104.0,95103.0,0.18991527]
["bitfinex-derivatives","BTCF0:USTF0",1746558878211,0.2103066,95104.0,95103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746558878511,0.2103066,95104.0,95103.0,0.18922887]
["bitfinex-derivatives","BTCF0:USTF0",1746558887917,0.2734066,95104.0,95103.0,0.18922887]
["bitfinex-derivatives","BTCF0:USTF0",1746558889620,0.2734066,95104.0,95103.0,0.22232887]
["bitfinex-derivatives","BTCF0:USTF0",1746558893610,0.2734066,95104.0,95103.0,0.18922887]
["bitfinex-derivatives","BTCF0:USTF0",1746558898322,0.001,95106.0,95103.0,0.18922887]
["bitfinex-derivatives","BTCF0:USTF0",1746558898620,0.001,95106.0,95105.0,0.5711044]
["bitfinex-derivatives","BTCF0:USTF0",1746558898819,0.2113021,95106.0,95105.0,0.6044044]
["bitfinex-derivatives","BTCF0:USTF0",1746558899016,0.001,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558899212,0.2113021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558904326,0.2113021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558904517,0.2113021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558904918,0.2446021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558906822,0.2446021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558907026,0.2446021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558907228,0.2446021,95106.0,95105.0,0.79149984]
["bitfinex-derivatives","BTCF0:USTF0",1746558907421,0.2446021,95106.0,95105.0,0.58119544]
["bitfinex-derivatives","BTCF0:USTF0",1746558907422,0.2772021,95106.0,95105.0,0.58119544]
["bitfinex-derivatives","BTCF0:USTF0",1746558909121,0.2772021,95106.0,95105.0,0.79149984]
["bitfinex-derivatives","BTCF0:USTF0",1746558909530,0.2772021,95106.0,95105.0,0.58119544]
["bitfinex-derivatives","BTCF0:USTF0",1746558910831,0.2772021,95106.0,95105.0,0.79149984]
["bitfinex-derivatives","BTCF0:USTF0",1746558911621,0.2772021,95106.0,95105.0,0.58119544]
["bitfinex-derivatives","BTCF0:USTF0",1746558912926,0.2772021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558913828,0.2772021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558915132,0.2772021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558915332,0.2772021,95106.0,95105.0,0.76119984]
["bitfinex-derivatives","BTCF0:USTF0",1746558918133,0.2772021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558918525,0.2772021,95106.0,95105.0,0.58169544]
["bitfinex-derivatives","BTCF0:USTF0",1746558919130,0.2772021,95106.0,95105.0,0.55089544]
["bitfinex-derivatives","BTCF0:USTF0",1746558924139,0.001,95106.0,95105.0,1.12199984]
["bitfinex-derivatives","BTCF0:USTF0",1746558924635,0.001,95106.0,95105.0,1.15379984]
["bitfinex-derivatives","BTCF0:USTF0",1746558925832,0.2113021,95106.0,95105.0,1.15379984]
["bitfinex-derivatives","BTCF0:USTF0",1746558926433,0.001,95106.0,95105.0,1.30379984]
["bitfinex-derivatives","BTCF0:USTF0",1746558926629,0.001,95136.0,95105.0,1.84864343]
["bitfinex-derivatives","BTCF0:USTF0",1746558926937,0.001,95136.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746558926938,0.2628024,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746558927236,0.2628024,95135.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746558927437,0.2958024,95135.0,95134.0,0.87990336]
["bitfinex-derivatives","BTCF0:USTF0",1746558927633,0.2958024,95135.0,95134.0,0.94130336]
["bitfinex-derivatives","BTCF0:USTF0",1746558927833,0.3265024,95135.0,95134.0,0.94130336]
["bitfinex-derivatives","BTCF0:USTF0",1746558928232,0.4137024,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558934445,0.3265024,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558934647,0.4135824,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558946251,0.3265024,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558947246,0.3265024,95135.0,95134.0,1.12074356]
["bitfinex-derivatives","BTCF0:USTF0",1746558947247,0.2102429,95135.0,95134.0,1.12074356]
["bitfinex-derivatives","BTCF0:USTF0",1746558949943,0.2425429,95135.0,95134.0,1.12074356]
["bitfinex-derivatives","BTCF0:USTF0",1746558950143,0.2425429,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558950747,0.2425429,95135.0,95134.0,0.94310336]
["bitfinex-derivatives","BTCF0:USTF0",1746558952858,0.2425429,95135.0,95134.0,1.15334356]
["bitfinex-derivatives","BTCF0:USTF0",1746558954956,0.2425429,95135.0,95134.0,0.94310336]
["bitfinex-derivatives","BTCF0:USTF0",1746558955350,0.2728429,95135.0,95134.0,0.94310336]
["bitfinex-derivatives","BTCF0:USTF0",1746558956550,0.2728429,95135.0,95134.0,0.91050336]
["bitfinex-derivatives","BTCF0:USTF0",1746558959565,0.2728429,95135.0,95134.0,0.54970336]
["bitfinex-derivatives","BTCF0:USTF0",1746558977863,0.3592829,95135.0,95134.0,0.54970336]
["bitfinex-derivatives","BTCF0:USTF0",1746558988266,0.3592829,95135.0,95134.0,0.57980336]
["bitfinex-derivatives","BTCF0:USTF0",1746558990373,0.4331829,95135.0,95134.0,0.57980336]
["bitfinex-derivatives","BTCF0:USTF0",1746558991282,0.3467429,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746558991484,0.3703829,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746558994284,0.3703829,95135.0,95134.0,0.57980336]
["bitfinex-derivatives","BTCF0:USTF0",1746558994474,0.4018829,95135.0,95134.0,0.57980336]
["bitfinex-derivatives","BTCF0:USTF0",1746558998592,0.4018829,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746558999890,0.3703829,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746559003396,0.0739,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746559003577,0.284138,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746559017800,0.314638,95135.0,95134.0,0.79004356]
["bitfinex-derivatives","BTCF0:USTF0",1746559019401,0.314638,95135.0,95134.0,0.57980336]
["bitfinex-derivatives","BTCF0:USTF0",1746559019806,0.314638,95135.0,95134.0,0.54970336]
["bitfinex-derivatives","BTCF0:USTF0",1746559021508,0.284138,95135.0,95134.0,0.75994356]
["bitfinex-derivatives","BTCF0:USTF0",1746559022005,0.0739,95135.0,95134.0,0.89994356]
["bitfinex-derivatives","BTCF0:USTF0",1746559022201,0.284138,95135.0,95134.0,0.89994356]
["bitfinex-derivatives","BTCF0:USTF0",1746559022506,0.0739,95135.0,95134.0,0.75994356]
["bitfinex-derivatives","BTCF0:USTF0",1746559022692,0.0739,95135.0,95134.0,0.91994356]
["bitfinex-derivatives","BTCF0:USTF0",1746559026706,0.0739,95135.0,95134.0,1.02505956]
["bitfinex-derivatives","BTCF0:USTF0",1746559026895,0.0739,95135.0,95134.0,1.18505956]
["bitfinex-derivatives","BTCF0:USTF0",1746559027100,0.0739,95135.0,95134.0,1.42505956]
["bitfinex-derivatives","BTCF0:USTF0",1746559027499,0.2102171,95145.0,95140.0,0.0525565]
["bitfinex-derivatives","BTCF0:USTF0",1746559027706,0.2102171,95145.0,95144.0,0.5710137]
["bitfinex-derivatives","BTCF0:USTF0",1746559028108,0.2102171,95145.0,95144.0,0.72905116]
["bitfinex-derivatives","BTCF0:USTF0",1746559028608,0.2102171,95145.0,95144.0,0.79125116]
["bitfinex-derivatives","BTCF0:USTF0",1746559030012,0.0015,95150.0,95149.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746559030208,0.0015,95150.0,95149.0,0.7110071]
["bitfinex-derivatives","BTCF0:USTF0",1746559030505,0.2117049,95150.0,95149.0,0.5710071]
["bitfinex-derivatives","BTCF0:USTF0",1746559030810,0.2117049,95150.0,95149.0,1.15816011]
["bitfinex-derivatives","BTCF0:USTF0",1746559032309,0.2117049,95150.0,95149.0,0.72816011]
["bitfinex-derivatives","BTCF0:USTF0",1746559032608,0.2423049,95150.0,95149.0,0.72816011]
["bitfinex-derivatives","BTCF0:USTF0",1746559033212,0.2423049,95150.0,95149.0,0.60367301]
["bitfinex-derivatives","BTCF0:USTF0",1746559033412,0.2740049,95150.0,95149.0,0.60367301]
["bitfinex-derivatives","BTCF0:USTF0",1746559034004,0.2740049,95150.0,95149.0,0.66687301]
["bitfinex-derivatives","BTCF0:USTF0",1746559035128,0.2740049,95150.0,95149.0,0.87708011]
["bitfinex-derivatives","BTCF0:USTF0",1746559039009,0.2740049,95150.0,95149.0,0.66687301]
["bitfinex-derivatives","BTCF0:USTF0",1746559039210,0.2740049,95150.0,95149.0,0.87708011]
["bitfinex-derivatives","BTCF0:USTF0",1746559042819,0.2740049,95150.0,95149.0,0.79136011]
["bitfinex-derivatives","BTCF0:USTF0",1746559043024,0.2740049,95150.0,95149.0,0.87708011]
["bitfinex-derivatives","BTCF0:USTF0",1746559047020,0.2740049,95150.0,95149.0,0.79136011]
["bitfinex-derivatives","BTCF0:USTF0",1746559047225,0.2740049,95150.0,95149.0,0.51795301]
["bitfinex-derivatives","BTCF0:USTF0",1746559047721,0.3594849,95150.0,95149.0,0.72816011]
["bitfinex-derivatives","BTCF0:USTF0",1746559048519,0.3594849,95150.0,95149.0,0.75856011]
["bitfinex-derivatives","BTCF0:USTF0",1746559053540,0.3594849,95150.0,95149.0,0.54835301]
["bitfinex-derivatives","BTCF0:USTF0",1746559053743,0.35963163,95150.0,95149.0,0.75856011]
["bitfinex-derivatives","BTCF0:USTF0",1746559055541,0.35963163,95150.0,95149.0,0.54835301]
["bitfinex-derivatives","BTCF0:USTF0",1746559055741,0.35963163,95150.0,95149.0,0.75856011]
["bitfinex-derivatives","BTCF0:USTF0",1746559055943,0.35963163,95150.0,95149.0,0.54835301]
["bitfinex-derivatives","BTCF0:USTF0",1746559056142,0.35963163,95150.0,95149.0,0.75856011]
["bitfinex-derivatives","BTCF0:USTF0",1746559060048,0.35963163,95150.0,95149.0,0.54835301]
["bitfinex-derivatives","BTCF0:USTF0",1746559060345,0.35963163,95150.0,95149.0,0.75856011]
["bitfinex-derivatives","BTCF0:USTF0",1746559064544,0.35963163,95150.0,95149.0,0.51795301]
["bitfinex-derivatives","BTCF0:USTF0",1746559066147,0.35963163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559070452,0.27415163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559070638,0.35935163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559071857,0.27415163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559072151,0.35935163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559080751,0.24245163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559080952,0.32753163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559081447,0.36033163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559084559,0.36029163,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559087361,0.2102292,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559087768,0.2102292,95139.0,95138.0,0.51895795]
["bitfinex-derivatives","BTCF0:USTF0",1746559088766,0.2408292,95139.0,95138.0,0.51895795]
["bitfinex-derivatives","BTCF0:USTF0",1746559089668,0.2408292,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559090567,0.2102336,95137.0,95136.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746559090768,0.2102513,95129.0,95128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746559090971,0.2952113,95129.0,95128.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746559091173,0.2952113,95129.0,95128.0,0.22088127]
["bitfinex-derivatives","BTCF0:USTF0",1746559091467,0.2952113,95129.0,95128.0,0.19078127]
["bitfinex-derivatives","BTCF0:USTF0",1746559091667,0.3596113,95129.0,95128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746559092461,0.2102535,95128.0,95127.0,0.00786513]
["bitfinex-derivatives","BTCF0:USTF0",1746559092661,0.2102557,95127.0,95120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746559092871,0.2746557,95127.0,95120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746559093066,0.2746557,95127.0,95121.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746559093672,0.2746557,95127.0,95126.0,0.36856892]
["bitfinex-derivatives","BTCF0:USTF0",1746559094874,0.2951757,95127.0,95126.0,0.36856892]
["bitfinex-derivatives","BTCF0:USTF0",1746559097063,0.2951757,95127.0,95126.0,0.39926892]
["bitfinex-derivatives","BTCF0:USTF0",1746559100073,0.3576757,95127.0,95126.0,0.39926892]
["bitfinex-derivatives","BTCF0:USTF0",1746559104167,0.3576757,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559114381,0.2727557,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559114584,0.3574757,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559116578,0.2949757,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559116884,0.2102557,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559117082,0.2949357,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559122375,0.2949357,95127.0,95126.0,0.07066892]
["bitfinex-derivatives","BTCF0:USTF0",1746559125183,0.2949357,95127.0,95126.0,0.03846892]
["bitfinex-derivatives","BTCF0:USTF0",1746559137705,0.2949357,95127.0,95126.0,0.00776892]
["bitfinex-derivatives","BTCF0:USTF0",1746559137899,0.2102734,95119.0,95118.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746559138303,0.2102734,95119.0,95118.0,0.21999096]
["bitfinex-derivatives","BTCF0:USTF0",1746559141209,0.2102734,95119.0,95118.0,0.22778342]
["bitfinex-derivatives","BTCF0:USTF0",1746559142907,0.2433734,95119.0,95118.0,0.22778342]
["bitfinex-derivatives","BTCF0:USTF0",1746559146209,0.2433734,95119.0,95118.0,0.00779246]
["bitfinex-derivatives","BTCF0:USTF0",1746559146406,0.2102756,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559146599,0.2422756,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559149711,0.2103021,95106.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559149913,0.2946221,95106.0,95099.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746559150111,0.2946221,95106.0,95105.0,0.51989029]
["bitfinex-derivatives","BTCF0:USTF0",1746559150311,0.2946221,95106.0,95105.0,0.52795942]
["bitfinex-derivatives","BTCF0:USTF0",1746559150508,0.3263221,95106.0,95105.0,0.52795942]
["bitfinex-derivatives","BTCF0:USTF0",1746559151215,0.3263221,95106.0,95105.0,0.16715942]
["bitfinex-derivatives","BTCF0:USTF0",1746559151418,0.3567821,95106.0,95105.0,0.16715942]
["bitfinex-derivatives","BTCF0:USTF0",1746559153516,0.3567821,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746559153716,0.36714402,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746559154704,0.3567821,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746559169421,0.3567821,95106.0,95105.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1746559171623,0.2725021,95106.0,95105.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1746559171932,0.3565821,95106.0,95105.0,0.03245146]
["bitfinex-derivatives","BTCF0:USTF0",1746559180431,0.210311,95102.0,95101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746559180630,0.210311,95102.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746559180631,0.2103198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746559181530,0.2745198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746559183033,0.2103442,95087.0,95086.0,0.25925474]
["bitfinex-derivatives","BTCF0:USTF0",1746559183234,0.2943442,95087.0,95086.0,0.30925474]
["bitfinex-derivatives","BTCF0:USTF0",1746559183538,0.2943442,95087.0,95086.0,0.46595646]
["bitfinex-derivatives","BTCF0:USTF0",1746559183730,0.2943442,95087.0,95086.0,0.49865646]
["bitfinex-derivatives","BTCF0:USTF0",1746559186233,0.2943442,95087.0,95086.0,0.56898333]
["bitfinex-derivatives","BTCF0:USTF0",1746559187238,0.2943442,95087.0,95086.0,0.51898333]
["bitfinex-derivatives","BTCF0:USTF0",1746559188240,0.2943442,95087.0,95086.0,0.25972859]
["bitfinex-derivatives","BTCF0:USTF0",1746559195836,0.2943442,95087.0,95086.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1746559196032,0.3262442,95087.0,95086.0,0.22862859]
["bitfinex-derivatives","BTCF0:USTF0",1746559196339,0.3262442,95087.0,95086.0,0.19732859]
["bitfinex-derivatives","BTCF0:USTF0",1746559196545,0.3262442,95087.0,95086.0,0.04062687]
["bitfinex-derivatives","BTCF0:USTF0",1746559197347,0.3262442,95087.0,95086.0,0.03852687]
["bitfinex-derivatives","BTCF0:USTF0",1746559200347,0.210353,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559201338,0.241353,95083.0,95082.0,0.51822458]
["bitfinex-derivatives","BTCF0:USTF0",1746559202039,0.274553,95083.0,95082.0,0.51822458]
["bitfinex-derivatives","BTCF0:USTF0",1746559202351,0.210347,95087.0,95086.0,0.2103409]
["bitfinex-derivatives","BTCF0:USTF0",1746559202545,0.2103508,95084.0,95083.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746559203054,0.2103508,95084.0,95083.0,0.2533653]
["bitfinex-derivatives","BTCF0:USTF0",1746559204152,0.2103508,95084.0,95083.0,0.2201653]
["bitfinex-derivatives","BTCF0:USTF0",1746559205448,0.0525906,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559205651,0.0525906,95079.0,95075.0,0.00912406]
["bitfinex-derivatives","BTCF0:USTF0",1746559205652,0.2103685,95076.0,95075.0,0.00912406]
["bitfinex-derivatives","BTCF0:USTF0",1746559205952,0.2103685,95076.0,95075.0,0.16621229]
["bitfinex-derivatives","BTCF0:USTF0",1746559206136,0.2103685,95076.0,95075.0,0.15814003]
["bitfinex-derivatives","BTCF0:USTF0",1746559206544,0.2741685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559208869,0.2103685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559209079,0.2941285,95076.0,95075.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1746559209680,0.2941285,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559210263,0.2103685,95077.0,95076.0,0.2629579]
["bitfinex-derivatives","BTCF0:USTF0",1746559210465,0.2940885,95077.0,95076.0,0.2719663]
["bitfinex-derivatives","BTCF0:USTF0",1746559210866,0.2940885,95077.0,95076.0,0.43075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559211776,0.2970885,95077.0,95076.0,0.43075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559211961,0.2970885,95077.0,95076.0,0.62075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559212360,0.2133685,95077.0,95076.0,0.62075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559215275,0.2133663,95077.0,95076.0,0.62075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559220766,0.2133663,95077.0,95076.0,0.60075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559224879,0.2133663,95077.0,95076.0,0.43075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559225073,0.2775663,95077.0,95076.0,0.43075107]
["bitfinex-derivatives","BTCF0:USTF0",1746559226777,0.2775663,95077.0,95076.0,0.15878477]
["bitfinex-derivatives","BTCF0:USTF0",1746559226977,0.2775663,95077.0,95076.0,0.19188477]
["bitfinex-derivatives","BTCF0:USTF0",1746559231180,0.2775663,95077.0,95076.0,0.15878477]
["bitfinex-derivatives","BTCF0:USTF0",1746559231678,0.2103685,95076.0,95075.0,0.00897634]
["bitfinex-derivatives","BTCF0:USTF0",1746559232181,0.2732685,95076.0,95075.0,0.00897634]
["bitfinex-derivatives","BTCF0:USTF0",1746559234085,0.2732685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559234983,0.2742685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559236179,0.3577485,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559256205,0.3576285,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559270312,0.2742685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559270505,0.3260085,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746559271203,0.3260085,95076.0,95075.0,0.0337518]
["bitfinex-derivatives","BTCF0:USTF0",1746559272115,0.3580085,95076.0,95075.0,0.0337518]
["bitfinex-derivatives","BTCF0:USTF0",1746559272310,0.2747685,95076.0,95075.0,0.0337518]
["bitfinex-derivatives","BTCF0:USTF0",1746559272513,0.3579685,95076.0,95075.0,0.0337518]
["bitfinex-derivatives","BTCF0:USTF0",1746559274115,0.3259685,95076.0,95075.0,0.0337518]
["bitfinex-derivatives","BTCF0:USTF0",1746559274515,0.3259685,95076.0,95075.0,0.0662518]
["bitfinex-derivatives","BTCF0:USTF0",1746559276112,0.2113685,95076.0,95075.0,0.2766225]
["bitfinex-derivatives","BTCF0:USTF0",1746559276309,0.2113685,95076.0,95075.0,0.43380319]
["bitfinex-derivatives","BTCF0:USTF0",1746559277220,0.2103579,95085.0,95084.0,0.2629276]
["bitfinex-derivatives","BTCF0:USTF0",1746559277519,0.2103579,95085.0,95084.0,0.571141]
["bitfinex-derivatives","BTCF0:USTF0",1746559277715,0.2103579,95085.0,95084.0,0.72842446]
["bitfinex-derivatives","BTCF0:USTF0",1746559279017,0.2113579,95085.0,95084.0,0.72842446]
["bitfinex-derivatives","BTCF0:USTF0",1746559279317,0.2113579,95085.0,95084.0,0.51808346]
["bitfinex-derivatives","BTCF0:USTF0",1746559279819,0.2113579,95085.0,95084.0,0.58098346]
["bitfinex-derivatives","BTCF0:USTF0",1746559280418,0.2113579,95085.0,95084.0,0.79133426]
["bitfinex-derivatives","BTCF0:USTF0",1746559281715,0.2113579,95085.0,95084.0,0.95133426]
["bitfinex-derivatives","BTCF0:USTF0",1746559282021,0.2113579,95085.0,95084.0,0.79133426]
["bitfinex-derivatives","BTCF0:USTF0",1746559282513,0.2113579,95085.0,95084.0,0.58098346]
["bitfinex-derivatives","BTCF0:USTF0",1746559282711,0.2113579,95085.0,95084.0,0.79133426]
["bitfinex-derivatives","BTCF0:USTF0",1746559283922,0.3155035,95095.0,95094.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1746559284218,0.3155035,95095.0,95094.0,0.88891495]
["bitfinex-derivatives","BTCF0:USTF0",1746559284219,0.2629201,95095.0,95094.0,0.88891495]
["bitfinex-derivatives","BTCF0:USTF0",1746559284822,0.2629201,95095.0,95094.0,0.72891495]
["bitfinex-derivatives","BTCF0:USTF0",1746559285016,0.2629201,95095.0,95094.0,0.87891495]
["bitfinex-derivatives","BTCF0:USTF0",1746559285226,0.2629201,95095.0,95094.0,0.72891495]
["bitfinex-derivatives","BTCF0:USTF0",1746559286221,0.262881,95108.0,95107.0,0.2102977]
["bitfinex-derivatives","BTCF0:USTF0",1746559286415,0.262881,95108.0,95107.0,0.5710977]
["bitfinex-derivatives","BTCF0:USTF0",1746559287126,0.262881,95108.0,95107.0,0.72799296]
["bitfinex-derivatives","BTCF0:USTF0",1746559287325,0.293881,95108.0,95107.0,0.72799296]
["bitfinex-derivatives","BTCF0:USTF0",1746559288524,0.293881,95108.0,95107.0,0.52831933]
["bitfinex-derivatives","BTCF0:USTF0",1746559288724,0.326781,95108.0,95107.0,0.52831933]
["bitfinex-derivatives","BTCF0:USTF0",1746559289025,0.357581,95108.0,95107.0,0.52831933]
["bitfinex-derivatives","BTCF0:USTF0",1746559290119,0.535581,95108.0,95107.0,0.52831933]
["bitfinex-derivatives","BTCF0:USTF0",1746559291824,0.535581,95108.0,95107.0,0.59091933]
["bitfinex-derivatives","BTCF0:USTF0",1746559292226,0.357581,95108.0,95107.0,0.59091933]
["bitfinex-derivatives","BTCF0:USTF0",1746559292729,0.357581,95108.0,95107.0,0.80121923]
["bitfinex-derivatives","BTCF0:USTF0",1746559293228,0.535581,95108.0,95107.0,0.80121923]
["bitfinex-derivatives","BTCF0:USTF0",1746559296438,0.535581,95108.0,95107.0,0.59091933]
["bitfinex-derivatives","BTCF0:USTF0",1746559296921,0.535581,95108.0,95107.0,0.55911933]
["bitfinex-derivatives","BTCF0:USTF0",1746559300033,0.535581,95108.0,95107.0,0.76941923]
["bitfinex-derivatives","BTCF0:USTF0",1746559302327,0.535581,95108.0,95107.0,0.55911933]
["bitfinex-derivatives","BTCF0:USTF0",1746559303435,0.535581,95108.0,95107.0,0.76941923]
["bitfinex-derivatives","BTCF0:USTF0",1746559306437,0.535581,95108.0,95107.0,0.55911933]
["bitfinex-derivatives","BTCF0:USTF0",1746559308641,0.535581,95108.0,95107.0,0.76941923]
["bitfinex-derivatives","BTCF0:USTF0",1746559310645,0.535581,95108.0,95107.0,0.55911933]
["bitfinex-derivatives","BTCF0:USTF0",1746559313743,0.535581,95108.0,95107.0,0.76941923]
["bitfinex-derivatives","BTCF0:USTF0",1746559317245,0.535581,95108.0,95107.0,0.51769526]
["bitfinex-derivatives","BTCF0:USTF0",1746559317540,0.535581,95108.0,95107.0,0.15689526]
["bitfinex-derivatives","BTCF0:USTF0",1746559317749,0.2103198,95098.0,95097.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746559318248,0.3883198,95098.0,95097.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746559318749,0.4504198,95098.0,95097.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746559322048,0.4504198,95098.0,95097.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1746559322449,0.4504198,95098.0,95097.0,0.323702]
["bitfinex-derivatives","BTCF0:USTF0",1746559323045,0.4504198,95098.0,95097.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1746559323550,0.4504198,95098.0,95097.0,0.323702]
["bitfinex-derivatives","BTCF0:USTF0",1746559324446,0.4504198,95098.0,95097.0,0.240822]
["bitfinex-derivatives","BTCF0:USTF0",1746559327551,0.4504198,95098.0,95097.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746559327946,0.4504198,95098.0,95097.0,0.240822]
["bitfinex-derivatives","BTCF0:USTF0",1746559328552,0.4504198,95098.0,95097.0,0.39953589]
["bitfinex-derivatives","BTCF0:USTF0",1746559331552,0.2401,95098.0,95097.0,0.39953589]
["bitfinex-derivatives","BTCF0:USTF0",1746559331752,0.178,95098.0,95097.0,0.66469189]
["bitfinex-derivatives","BTCF0:USTF0",1746559332147,0.2103119,95102.0,95101.0,0.2103132]
["bitfinex-derivatives","BTCF0:USTF0",1746559332448,0.2960791,95106.0,95105.0,0.2103044]
["bitfinex-derivatives","BTCF0:USTF0",1746559332755,0.21187572,95109.0,95108.0,0.2102977]
["bitfinex-derivatives","BTCF0:USTF0",1746559333155,0.42307572,95109.0,95108.0,0.2102977]
["bitfinex-derivatives","BTCF0:USTF0",1746559333458,0.42307572,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559349475,0.4214976,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559349860,0.4214976,95109.0,95108.0,0.15747739]
["bitfinex-derivatives","BTCF0:USTF0",1746559350070,0.4214976,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559352171,0.4214976,95109.0,95108.0,0.15747739]
["bitfinex-derivatives","BTCF0:USTF0",1746559352376,0.4214976,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559355276,0.2434976,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559357279,0.4214976,95109.0,95108.0,0.36777509]
["bitfinex-derivatives","BTCF0:USTF0",1746559363583,0.4214976,95109.0,95108.0,0.40077509]
["bitfinex-derivatives","BTCF0:USTF0",1746559363882,0.4546976,95109.0,95108.0,0.40077509]
["bitfinex-derivatives","BTCF0:USTF0",1746559367690,0.4546976,95109.0,95108.0,0.19047739]
["bitfinex-derivatives","BTCF0:USTF0",1746559367885,0.4546976,95109.0,95108.0,0.15747739]
["bitfinex-derivatives","BTCF0:USTF0",1746559368387,0.2102999,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559368782,0.2102999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559369194,0.3882999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559372408,0.3882999,95107.0,95106.0,0.72800628]
["bitfinex-derivatives","BTCF0:USTF0",1746559372906,0.3882999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559377810,0.3882999,95107.0,95106.0,0.54780418]
["bitfinex-derivatives","BTCF0:USTF0",1746559378314,0.3882999,95107.0,95106.0,0.75810628]
["bitfinex-derivatives","BTCF0:USTF0",1746559378808,0.3882999,95107.0,95106.0,0.54780418]
["bitfinex-derivatives","BTCF0:USTF0",1746559381718,0.3882999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559386221,0.3882999,95107.0,95106.0,0.72800628]
["bitfinex-derivatives","BTCF0:USTF0",1746559387214,0.2102999,95107.0,95106.0,0.72800628]
["bitfinex-derivatives","BTCF0:USTF0",1746559388216,0.2102999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559388217,0.3882999,95107.0,95106.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1746559388619,0.3882999,95107.0,95106.0,0.54840418]
["bitfinex-derivatives","BTCF0:USTF0",1746559389619,0.3882999,95107.0,95106.0,0.75870628]
["bitfinex-derivatives","BTCF0:USTF0",1746559394127,0.2102999,95107.0,95106.0,0.75870628]
["bitfinex-derivatives","BTCF0:USTF0",1746559395249,0.2628556,95114.0,95113.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746559395425,0.3450556,95114.0,95113.0,0.5710845]
["bitfinex-derivatives","BTCF0:USTF0",1746559396331,0.3450556,95114.0,95113.0,0.6331845]
["bitfinex-derivatives","BTCF0:USTF0",1746559396731,0.2628556,95114.0,95113.0,0.7901881]
["bitfinex-derivatives","BTCF0:USTF0",1746559398636,0.2628556,95114.0,95113.0,0.7883881]
["bitfinex-derivatives","BTCF0:USTF0",1746559402428,0.2102845,95114.0,95113.0,0.7883881]
["bitfinex-derivatives","BTCF0:USTF0",1746559404436,0.2102845,95114.0,95113.0,0.8705081]
["bitfinex-derivatives","BTCF0:USTF0",1746559407735,0.2421845,95114.0,95113.0,0.8705081]
["bitfinex-derivatives","BTCF0:USTF0",1746559409333,0.2745845,95114.0,95113.0,0.8705081]
["bitfinex-derivatives","BTCF0:USTF0",1746559410248,0.2745845,95114.0,95113.0,0.8404081]
["bitfinex-derivatives","BTCF0:USTF0",1746559414143,0.4525845,95114.0,95113.0,0.8404081]
["bitfinex-derivatives","BTCF0:USTF0",1746559415142,0.2745845,95114.0,95113.0,0.8404081]
["bitfinex-derivatives","BTCF0:USTF0",1746559416243,0.4525845,95114.0,95113.0,0.8404081]
["bitfinex-derivatives","BTCF0:USTF0",1746559436053,0.4525845,95114.0,95113.0,1.0004081]
["bitfinex-derivatives","BTCF0:USTF0",1746559436248,0.0525627,95133.0,95131.0,0.2102447]
["bitfinex-derivatives","BTCF0:USTF0",1746559436553,0.2628052,95133.0,95132.0,0.52028909]
["bitfinex-derivatives","BTCF0:USTF0",1746559437250,0.2628052,95133.0,95132.0,0.40458931]
["bitfinex-derivatives","BTCF0:USTF0",1746559438153,0.2628052,95133.0,95132.0,0.56255056]
["bitfinex-derivatives","BTCF0:USTF0",1746559438854,0.2628052,95133.0,95132.0,0.77279526]
["bitfinex-derivatives","BTCF0:USTF0",1746559439248,0.2628052,95133.0,95132.0,0.57033459]
["bitfinex-derivatives","BTCF0:USTF0",1746559441257,0.2628052,95133.0,95132.0,0.78057929]
["bitfinex-derivatives","BTCF0:USTF0",1746559444662,0.0631,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746559444955,0.273338,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746559445160,0.273338,95135.0,95134.0,0.36728917]
["bitfinex-derivatives","BTCF0:USTF0",1746559445360,0.273338,95135.0,95134.0,0.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1746559449372,0.0631,95135.0,95134.0,0.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1746559449574,0.273338,95135.0,95134.0,0.39828917]
["bitfinex-derivatives","BTCF0:USTF0",1746559449761,0.001,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746559449970,0.001,95136.0,95135.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1746559450367,0.001,95136.0,95135.0,0.57215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559450567,0.2112358,95136.0,95135.0,0.57215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559451068,0.2112358,95136.0,95135.0,0.63215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559453868,0.2438358,95136.0,95135.0,0.63215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559454077,0.2438358,95136.0,95135.0,0.49215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559454372,0.2748358,95136.0,95135.0,0.49215473]
["bitfinex-derivatives","BTCF0:USTF0",1746559455375,0.3608,95187.0,95135.0,0.70702873]
["bitfinex-derivatives","BTCF0:USTF0",1746559455565,0.2101784,95162.0,95161.0,0.5709806]
["bitfinex-derivatives","BTCF0:USTF0",1746559455763,0.2101784,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559456370,0.2101784,95162.0,95161.0,0.51796441]
["bitfinex-derivatives","BTCF0:USTF0",1746559456676,0.2101784,95162.0,95161.0,0.72814501]
["bitfinex-derivatives","BTCF0:USTF0",1746559456867,0.2740784,95162.0,95161.0,0.72814501]
["bitfinex-derivatives","BTCF0:USTF0",1746559457269,0.2740784,95162.0,95161.0,0.73875734]
["bitfinex-derivatives","BTCF0:USTF0",1746559459479,0.2740784,95162.0,95161.0,0.76965734]
["bitfinex-derivatives","BTCF0:USTF0",1746559467787,0.27424326,95162.0,95161.0,0.76965734]
["bitfinex-derivatives","BTCF0:USTF0",1746559471584,0.27424326,95162.0,95161.0,0.52857674]
["bitfinex-derivatives","BTCF0:USTF0",1746559471780,0.27424326,95162.0,95161.0,0.51796441]
["bitfinex-derivatives","BTCF0:USTF0",1746559471987,0.27424326,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559480880,0.35568326,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559485201,0.27424326,95162.0,95161.0,0.5709806]
["bitfinex-derivatives","BTCF0:USTF0",1746559485395,0.35564326,95162.0,95161.0,0.5709806]
["bitfinex-derivatives","BTCF0:USTF0",1746559486094,0.35564326,95162.0,95161.0,0.6041806]
["bitfinex-derivatives","BTCF0:USTF0",1746559486605,0.27424326,95162.0,95161.0,0.6041806]
["bitfinex-derivatives","BTCF0:USTF0",1746559486795,0.35564326,95162.0,95161.0,0.6041806]
["bitfinex-derivatives","BTCF0:USTF0",1746559495814,0.35564326,95162.0,95161.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746559499511,0.35564326,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559506918,0.38864326,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559509408,0.32424326,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559509714,0.32424326,95162.0,95161.0,0.51903868]
["bitfinex-derivatives","BTCF0:USTF0",1746559509908,0.32424326,95162.0,95161.0,0.75971928]
["bitfinex-derivatives","BTCF0:USTF0",1746559510111,0.32424326,95162.0,95161.0,0.79111928]
["bitfinex-derivatives","BTCF0:USTF0",1746559510611,0.24284326,95162.0,95161.0,0.79111928]
["bitfinex-derivatives","BTCF0:USTF0",1746559511914,0.30524326,95162.0,95161.0,0.79111928]
["bitfinex-derivatives","BTCF0:USTF0",1746559512913,0.30524326,95162.0,95161.0,0.58093868]
["bitfinex-derivatives","BTCF0:USTF0",1746559517614,0.30524326,95162.0,95161.0,0.54953868]
["bitfinex-derivatives","BTCF0:USTF0",1746559538220,0.38624326,95162.0,95161.0,0.15823868]
["bitfinex-derivatives","BTCF0:USTF0",1746559538627,0.2101938,95155.0,95154.0,0.18720929]
["bitfinex-derivatives","BTCF0:USTF0",1746559538930,0.2101938,95155.0,95154.0,0.15700929]
["bitfinex-derivatives","BTCF0:USTF0",1746559539333,0.2102027,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559540121,0.2747027,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559540330,0.2747027,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559559851,0.2747027,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559560047,0.2426027,95151.0,95150.0,0.76170901]
["bitfinex-derivatives","BTCF0:USTF0",1746559560253,0.2102027,95151.0,95150.0,0.82630901]
["bitfinex-derivatives","BTCF0:USTF0",1746559570559,0.2417027,95151.0,95150.0,0.82630901]
["bitfinex-derivatives","BTCF0:USTF0",1746559570748,0.2417027,95151.0,95150.0,0.79370901]
["bitfinex-derivatives","BTCF0:USTF0",1746559571056,0.2742027,95151.0,95150.0,0.79370901]
["bitfinex-derivatives","BTCF0:USTF0",1746559571358,0.3067027,95151.0,95150.0,0.79370901]
["bitfinex-derivatives","BTCF0:USTF0",1746559571959,0.3067027,95151.0,95150.0,0.76170901]
["bitfinex-derivatives","BTCF0:USTF0",1746559572559,0.30685094,95151.0,95150.0,0.76170901]
["bitfinex-derivatives","BTCF0:USTF0",1746559575960,0.30685094,95151.0,95150.0,0.40090901]
["bitfinex-derivatives","BTCF0:USTF0",1746559576161,0.30685094,95151.0,95150.0,0.76170901]
["bitfinex-derivatives","BTCF0:USTF0",1746559578062,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559578270,0.30685094,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559579775,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559583472,0.30685094,95151.0,95150.0,0.15810411]
["bitfinex-derivatives","BTCF0:USTF0",1746559583675,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559585364,0.30685094,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559585563,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559586974,0.30685094,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559587164,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559587873,0.30685094,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559597274,0.30685094,95151.0,95150.0,0.51890411]
["bitfinex-derivatives","BTCF0:USTF0",1746559597979,0.30685094,95151.0,95150.0,0.72910901]
["bitfinex-derivatives","BTCF0:USTF0",1746559598179,0.30685094,95151.0,95150.0,0.76180901]
["bitfinex-derivatives","BTCF0:USTF0",1746559598381,0.30685094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559598982,0.30685094,95151.0,95150.0,0.76180901]
["bitfinex-derivatives","BTCF0:USTF0",1746559601073,0.30685094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559601380,0.38753094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559602483,0.38753094,95151.0,95150.0,0.76180901]
["bitfinex-derivatives","BTCF0:USTF0",1746559603484,0.38753094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559606385,0.38753094,95151.0,95150.0,0.76180901]
["bitfinex-derivatives","BTCF0:USTF0",1746559610796,0.38753094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559611390,0.38753094,95151.0,95150.0,0.76180901]
["bitfinex-derivatives","BTCF0:USTF0",1746559613691,0.38753094,95151.0,95150.0,0.55160411]
["bitfinex-derivatives","BTCF0:USTF0",1746559617497,0.38753094,95151.0,95150.0,0.19080411]
["bitfinex-derivatives","BTCF0:USTF0",1746559617985,0.38753094,95151.0,95150.0,0.15810411]
["bitfinex-derivatives","BTCF0:USTF0",1746559618191,0.2102292,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746559618887,0.2102292,95139.0,95138.0,0.5710314]
["bitfinex-derivatives","BTCF0:USTF0",1746559619082,0.2723292,95139.0,95138.0,0.51853602]
["bitfinex-derivatives","BTCF0:USTF0",1746559620998,0.2723292,95139.0,95138.0,0.55073602]
["bitfinex-derivatives","BTCF0:USTF0",1746559623399,0.2723292,95139.0,95138.0,0.76096742]
["bitfinex-derivatives","BTCF0:USTF0",1746559625301,0.2723292,95139.0,95138.0,0.55073602]
["bitfinex-derivatives","BTCF0:USTF0",1746559626397,0.2723292,95139.0,95138.0,0.18993602]
["bitfinex-derivatives","BTCF0:USTF0",1746559626996,0.2723292,95139.0,95138.0,0.40016742]
["bitfinex-derivatives","BTCF0:USTF0",1746559627793,0.2723292,95139.0,95138.0,0.18993602]
["bitfinex-derivatives","BTCF0:USTF0",1746559629595,0.2723292,95139.0,95138.0,0.40016742]
["bitfinex-derivatives","BTCF0:USTF0",1746559632104,0.3528092,95139.0,95138.0,0.40016742]
["bitfinex-derivatives","BTCF0:USTF0",1746559632604,0.2410292,95139.0,95138.0,0.40016742]
["bitfinex-derivatives","BTCF0:USTF0",1746559633099,0.2102292,95139.0,95138.0,0.40016742]
["bitfinex-derivatives","BTCF0:USTF0",1746559633601,0.08048,95141.0,95140.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1746559633801,0.3746622,95143.0,95142.0,0.2102226]
["bitfinex-derivatives","BTCF0:USTF0",1746559634007,0.4272179,95143.0,95142.0,0.2102226]
["bitfinex-derivatives","BTCF0:USTF0",1746559634202,0.4272179,95143.0,95142.0,0.36712864]
["bitfinex-derivatives","BTCF0:USTF0",1746559634602,0.4272179,95143.0,95142.0,0.39952864]
["bitfinex-derivatives","BTCF0:USTF0",1746559634906,0.4272179,95143.0,95142.0,0.42972864]
["bitfinex-derivatives","BTCF0:USTF0",1746559635405,0.3958179,95143.0,95142.0,0.42972864]
["bitfinex-derivatives","BTCF0:USTF0",1746559635804,0.3153379,95143.0,95142.0,0.42972864]
["bitfinex-derivatives","BTCF0:USTF0",1746559636108,0.2102171,95145.0,95144.0,0.2102159]
["bitfinex-derivatives","BTCF0:USTF0",1746559636704,0.2102171,95145.0,95144.0,0.36726154]
["bitfinex-derivatives","BTCF0:USTF0",1746559637809,0.2420171,95145.0,95144.0,0.36726154]
["bitfinex-derivatives","BTCF0:USTF0",1746559640603,0.2102171,95145.0,95144.0,0.36726154]
["bitfinex-derivatives","BTCF0:USTF0",1746559641914,0.2429171,95145.0,95144.0,0.36726154]
["bitfinex-derivatives","BTCF0:USTF0",1746559642613,0.2758171,95145.0,95144.0,0.36726154]
["bitfinex-derivatives","BTCF0:USTF0",1746559643210,0.2758171,95145.0,95144.0,0.15704564]
["bitfinex-derivatives","BTCF0:USTF0",1746559643413,0.2758171,95145.0,95144.0,0.36726374]
["bitfinex-derivatives","BTCF0:USTF0",1746559643609,0.2758171,95145.0,95144.0,0.15704564]
["bitfinex-derivatives","BTCF0:USTF0",1746559644118,0.3283716,95145.0,95144.0,0.2102181]
["bitfinex-derivatives","BTCF0:USTF0",1746559644511,0.3283716,95145.0,95144.0,0.36793289]
["bitfinex-derivatives","BTCF0:USTF0",1746559649123,0.2429171,95145.0,95144.0,0.36793289]
["bitfinex-derivatives","BTCF0:USTF0",1746559649823,0.2429171,95145.0,95144.0,0.39793289]
["bitfinex-derivatives","BTCF0:USTF0",1746559651920,0.2429171,95145.0,95144.0,0.75873289]
["bitfinex-derivatives","BTCF0:USTF0",1746559653917,0.2429171,95145.0,95144.0,0.79143289]
["bitfinex-derivatives","BTCF0:USTF0",1746559654119,0.2429171,95145.0,95144.0,0.93143289]
["bitfinex-derivatives","BTCF0:USTF0",1746559654320,0.0525478,95160.0,95144.0,0.73121479]
["bitfinex-derivatives","BTCF0:USTF0",1746559654620,0.2949559,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746559654829,0.2949559,95152.0,95151.0,0.3553027]
["bitfinex-derivatives","BTCF0:USTF0",1746559655417,0.2424057,95152.0,95151.0,0.512142]
["bitfinex-derivatives","BTCF0:USTF0",1746559657030,0.2424057,95152.0,95151.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1746559657329,0.2424057,95152.0,95151.0,0.512142]
["bitfinex-derivatives","BTCF0:USTF0",1746559657838,0.0322,95152.0,95151.0,0.512142]
["bitfinex-derivatives","BTCF0:USTF0",1746559658618,0.2424005,95152.0,95151.0,0.512142]
["bitfinex-derivatives","BTCF0:USTF0",1746559661329,0.262747,95154.0,95153.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1746559661626,0.2101936,95156.0,95155.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1746559661824,0.2101936,95156.0,95155.0,0.2724916]
["bitfinex-derivatives","BTCF0:USTF0",1746559662026,0.2735936,95156.0,95155.0,0.42986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559671537,0.0634,95156.0,95155.0,0.42986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559671929,0.2735916,95156.0,95155.0,0.42986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559673440,0.0634,95156.0,95155.0,0.42986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559673731,0.0634,95156.0,95155.0,0.57986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559674036,0.0315,95156.0,95155.0,0.57986901]
["bitfinex-derivatives","BTCF0:USTF0",1746559674437,0.0316,95158.0,95157.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746559674632,0.0316,95158.0,95157.0,0.3501894]
["bitfinex-derivatives","BTCF0:USTF0",1746559675532,0.0322,95159.0,95158.0,0.2101872]
["bitfinex-derivatives","BTCF0:USTF0",1746559675737,0.0322,95159.0,95158.0,0.4046872]
["bitfinex-derivatives","BTCF0:USTF0",1746559675938,0.0322,95159.0,95158.0,0.56214753]
["bitfinex-derivatives","BTCF0:USTF0",1746559676333,0.0322,95159.0,95158.0,0.43214753]
["bitfinex-derivatives","BTCF0:USTF0",1746559676730,0.0322,95159.0,95158.0,0.44214753]
["bitfinex-derivatives","BTCF0:USTF0",1746559678431,0.0322,95159.0,95158.0,0.45214753]
["bitfinex-derivatives","BTCF0:USTF0",1746559681839,0.001,95166.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1746559682041,0.001,95166.0,95165.0,0.5709718]
["bitfinex-derivatives","BTCF0:USTF0",1746559682340,0.2111695,95166.0,95165.0,0.86772258]
["bitfinex-derivatives","BTCF0:USTF0",1746559682539,0.2111695,95166.0,95165.0,0.72772258]
["bitfinex-derivatives","BTCF0:USTF0",1746559683038,0.2111695,95166.0,95165.0,0.75992258]
["bitfinex-derivatives","BTCF0:USTF0",1746559683839,0.001,95166.0,95165.0,0.75992258]
["bitfinex-derivatives","BTCF0:USTF0",1746559684039,0.001,95166.0,95165.0,0.91992258]
["bitfinex-derivatives","BTCF0:USTF0",1746559684242,0.0308,95167.0,95166.0,0.2101695]
["bitfinex-derivatives","BTCF0:USTF0",1746559684444,0.0308,95167.0,95166.0,0.3601695]
["bitfinex-derivatives","BTCF0:USTF0",1746559684638,0.0308,95167.0,95166.0,0.4231695]
["bitfinex-derivatives","BTCF0:USTF0",1746559685041,0.0308,95167.0,95166.0,0.57975887]
["bitfinex-derivatives","BTCF0:USTF0",1746559685438,0.0319,95169.0,95168.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746559685745,0.210146,95177.0,95173.0,0.0525383]
["bitfinex-derivatives","BTCF0:USTF0",1746559685933,0.210146,95177.0,95176.0,0.5709475]
["bitfinex-derivatives","BTCF0:USTF0",1746559686134,0.2101371,95182.0,95181.0,0.2626628]
["bitfinex-derivatives","BTCF0:USTF0",1746559686437,0.2101371,95182.0,95181.0,0.5454702]
["bitfinex-derivatives","BTCF0:USTF0",1746559686642,0.2101371,95182.0,95181.0,0.3954702]
["bitfinex-derivatives","BTCF0:USTF0",1746559686941,0.2101371,95182.0,95181.0,0.5454702]
["bitfinex-derivatives","BTCF0:USTF0",1746559687852,0.2101371,95182.0,95181.0,0.3954702]
["bitfinex-derivatives","BTCF0:USTF0",1746559688736,0.2423371,95182.0,95181.0,0.3954702]
["bitfinex-derivatives","BTCF0:USTF0",1746559688942,0.2423371,95182.0,95181.0,0.40339494]
["bitfinex-derivatives","BTCF0:USTF0",1746559689139,0.0322,95182.0,95181.0,0.53339494]
["bitfinex-derivatives","BTCF0:USTF0",1746559689343,0.2101305,95184.0,95183.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746559689545,0.2101305,95184.0,95183.0,0.3711298]
["bitfinex-derivatives","BTCF0:USTF0",1746559689747,0.2423305,95184.0,95183.0,0.52885762]
["bitfinex-derivatives","BTCF0:USTF0",1746559690044,0.0322,95184.0,95183.0,0.52885762]
["bitfinex-derivatives","BTCF0:USTF0",1746559690246,0.0322,95184.0,95183.0,0.39885762]
["bitfinex-derivatives","BTCF0:USTF0",1746559691042,0.0322,95184.0,95183.0,0.55885762]
["bitfinex-derivatives","BTCF0:USTF0",1746559691448,0.0322,95184.0,95183.0,0.39885762]
["bitfinex-derivatives","BTCF0:USTF0",1746559691744,0.0015,95185.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746559692250,0.0015,95185.0,95184.0,0.40128827]
["bitfinex-derivatives","BTCF0:USTF0",1746559693348,0.0015,95185.0,95184.0,0.40228827]
["bitfinex-derivatives","BTCF0:USTF0",1746559694547,0.0315,95185.0,95184.0,0.40228827]
["bitfinex-derivatives","BTCF0:USTF0",1746559695651,0.0315,95185.0,95184.0,0.55228827]
["bitfinex-derivatives","BTCF0:USTF0",1746559697247,0.0315,95185.0,95184.0,0.55128827]
["bitfinex-derivatives","BTCF0:USTF0",1746559697849,0.0315,95185.0,95184.0,0.40128827]
["bitfinex-derivatives","BTCF0:USTF0",1746559698153,0.2416276,95185.0,95184.0,0.36828827]
["bitfinex-derivatives","BTCF0:USTF0",1746559709863,0.2416276,95185.0,95184.0,0.40158827]
["bitfinex-derivatives","BTCF0:USTF0",1746559711556,0.2416276,95185.0,95184.0,0.36828827]
["bitfinex-derivatives","BTCF0:USTF0",1746559712059,0.2416276,95185.0,95184.0,0.40018827]
["bitfinex-derivatives","BTCF0:USTF0",1746559713060,0.0315,95185.0,95184.0,0.40018827]
["bitfinex-derivatives","BTCF0:USTF0",1746559713271,0.0315,95185.0,95184.0,0.5556815]
["bitfinex-derivatives","BTCF0:USTF0",1746559713465,0.0315,95185.0,95184.0,0.38378537]
["bitfinex-derivatives","BTCF0:USTF0",1746559713466,0.2416276,95185.0,95184.0,0.38378537]
["bitfinex-derivatives","BTCF0:USTF0",1746559713648,0.2737276,95185.0,95184.0,0.38378537]
["bitfinex-derivatives","BTCF0:USTF0",1746559714056,0.2737276,95185.0,95184.0,0.38386705]
["bitfinex-derivatives","BTCF0:USTF0",1746559714562,0.3064276,95185.0,95184.0,0.38386705]
["bitfinex-derivatives","BTCF0:USTF0",1746559717659,0.3064276,95185.0,95184.0,0.36828827]
["bitfinex-derivatives","BTCF0:USTF0",1746559724366,0.30662722,95185.0,95184.0,0.36828827]
["bitfinex-derivatives","BTCF0:USTF0",1746559728765,0.30662722,95185.0,95184.0,0.15815847]
["bitfinex-derivatives","BTCF0:USTF0",1746559729267,0.210132,95183.0,95182.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1746559729669,0.210132,95183.0,95182.0,0.39764577]
["bitfinex-derivatives","BTCF0:USTF0",1746559750099,0.210132,95183.0,95182.0,0.18751157]
["bitfinex-derivatives","BTCF0:USTF0",1746559751694,0.210132,95183.0,95182.0,0.39764577]
["bitfinex-derivatives","BTCF0:USTF0",1746559753801,0.210132,95183.0,95182.0,0.18751157]
["bitfinex-derivatives","BTCF0:USTF0",1746559755590,0.210132,95183.0,95182.0,0.15671157]
["bitfinex-derivatives","BTCF0:USTF0",1746559755795,0.2101342,95182.0,95181.0,0.36872474]
["bitfinex-derivatives","BTCF0:USTF0",1746559756008,0.2101695,95166.0,95165.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1746559756301,0.2101695,95166.0,95165.0,0.6508118]
["bitfinex-derivatives","BTCF0:USTF0",1746559756502,0.2101695,95166.0,95165.0,0.73981034]
["bitfinex-derivatives","BTCF0:USTF0",1746559756703,0.2727695,95166.0,95165.0,0.73981034]
["bitfinex-derivatives","BTCF0:USTF0",1746559759007,0.2727695,95166.0,95165.0,0.51913218]
["bitfinex-derivatives","BTCF0:USTF0",1746559759897,0.2727695,95166.0,95165.0,0.52695842]
["bitfinex-derivatives","BTCF0:USTF0",1746559760603,0.2727695,95166.0,95165.0,0.73713022]
["bitfinex-derivatives","BTCF0:USTF0",1746559760804,0.2727695,95166.0,95165.0,0.74750182]
["bitfinex-derivatives","BTCF0:USTF0",1746559763005,0.2727695,95166.0,95165.0,0.38670182]
["bitfinex-derivatives","BTCF0:USTF0",1746559765501,0.2727695,95166.0,95165.0,0.16615842]
["bitfinex-derivatives","BTCF0:USTF0",1746559766005,0.2727695,95166.0,95165.0,0.37633022]
["bitfinex-derivatives","BTCF0:USTF0",1746559766711,0.2727695,95166.0,95165.0,0.38710418]
["bitfinex-derivatives","BTCF0:USTF0",1746559767207,0.2727695,95166.0,95165.0,0.16615842]
["bitfinex-derivatives","BTCF0:USTF0",1746559767408,0.3608,95170.0,95165.0,0.17647831]
["bitfinex-derivatives","BTCF0:USTF0",1746559767708,0.71797752,95200.0,95167.0,0.2101633]
["bitfinex-derivatives","BTCF0:USTF0",1746559767709,0.3152509,95168.0,95167.0,0.2101633]
["bitfinex-derivatives","BTCF0:USTF0",1746559768207,0.3152509,95168.0,95167.0,0.36854558]
["bitfinex-derivatives","BTCF0:USTF0",1746559768407,0.3784509,95168.0,95167.0,0.36854558]
["bitfinex-derivatives","BTCF0:USTF0",1746559769907,0.3784509,95168.0,95167.0,0.15838228]
["bitfinex-derivatives","BTCF0:USTF0",1746559771110,0.3784509,95168.0,95167.0,0.18998228]
["bitfinex-derivatives","BTCF0:USTF0",1746559771308,0.3784509,95168.0,95167.0,0.40014958]
["bitfinex-derivatives","BTCF0:USTF0",1746559771805,0.3784509,95168.0,95167.0,0.18998228]
["bitfinex-derivatives","BTCF0:USTF0",1746559772401,0.3784509,95168.0,95167.0,0.40014958]
["bitfinex-derivatives","BTCF0:USTF0",1746559778313,0.3784509,95168.0,95167.0,0.18998228]
["bitfinex-derivatives","BTCF0:USTF0",1746559780115,0.3784509,95168.0,95167.0,0.40014958]
["bitfinex-derivatives","BTCF0:USTF0",1746559781318,0.3784509,95168.0,95167.0,0.18998228]
["bitfinex-derivatives","BTCF0:USTF0",1746559784014,0.0525396,95171.0,95169.0,0.2101607]
["bitfinex-derivatives","BTCF0:USTF0",1746559784209,0.16078724,95176.0,95167.0,0.24252388]
["bitfinex-derivatives","BTCF0:USTF0",1746559784210,0.0525374,95175.0,95173.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1746559784517,0.2626871,95175.0,95174.0,0.2721519]
["bitfinex-derivatives","BTCF0:USTF0",1746559784707,0.2956871,95175.0,95174.0,0.2721519]
["bitfinex-derivatives","BTCF0:USTF0",1746559785518,0.3270871,95175.0,95174.0,0.2721519]
["bitfinex-derivatives","BTCF0:USTF0",1746559792218,0.3270871,95175.0,95174.0,0.43068468]
["bitfinex-derivatives","BTCF0:USTF0",1746559793713,0.3573871,95175.0,95174.0,0.39928468]
["bitfinex-derivatives","BTCF0:USTF0",1746559795321,0.3573871,95175.0,95174.0,0.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1746559795911,0.4370271,95175.0,95174.0,0.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1746559797523,0.59781434,95175.0,95174.0,0.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1746559800028,0.4370271,95175.0,95174.0,0.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1746559800325,0.4370271,95175.0,95174.0,0.39928468]
["bitfinex-derivatives","BTCF0:USTF0",1746559800629,0.2101497,95175.0,95174.0,0.39928468]
["bitfinex-derivatives","BTCF0:USTF0",1746559801423,0.2101497,95175.0,95174.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1746559801620,0.2406497,95175.0,95174.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1746559801815,0.2406497,95175.0,95174.0,0.21923278]
["bitfinex-derivatives","BTCF0:USTF0",1746559802018,0.2406497,95175.0,95174.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1746559804131,0.2406497,95175.0,95174.0,0.21923278]
["bitfinex-derivatives","BTCF0:USTF0",1746559804325,0.2406497,95175.0,95174.0,0.42938468]
["bitfinex-derivatives","BTCF0:USTF0",1746559804734,0.2406497,95175.0,95174.0,0.18913278]
["bitfinex-derivatives","BTCF0:USTF0",1746559805025,0.2406497,95175.0,95174.0,0.15853278]
["bitfinex-derivatives","BTCF0:USTF0",1746559805621,0.2101607,95170.0,95169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746559805820,0.5709607,95170.0,95169.0,0.18805435]
["bitfinex-derivatives","BTCF0:USTF0",1746559806230,0.2101695,95166.0,95165.0,0.36084752]
["bitfinex-derivatives","BTCF0:USTF0",1746559806529,0.2101695,95166.0,95165.0,0.12012624]
["bitfinex-derivatives","BTCF0:USTF0",1746559806827,0.2101695,95166.0,95165.0,0.2446664]
["bitfinex-derivatives","BTCF0:USTF0",1746559807434,0.2752695,95166.0,95165.0,0.2446664]
["bitfinex-derivatives","BTCF0:USTF0",1746559808124,0.2752695,95166.0,95165.0,0.2773664]
["bitfinex-derivatives","BTCF0:USTF0",1746559808928,0.27544041,95166.0,95165.0,0.2773664]
["bitfinex-derivatives","BTCF0:USTF0",1746559813230,0.43612768,95166.0,95165.0,0.2773664]
["bitfinex-derivatives","BTCF0:USTF0",1746559813427,0.16085818,95166.0,95165.0,0.6275382]
["bitfinex-derivatives","BTCF0:USTF0",1746559813729,0.16085818,95166.0,95165.0,0.9485382]
["bitfinex-derivatives","BTCF0:USTF0",1746559815626,0.00017091,95166.0,95165.0,0.9485382]
["bitfinex-derivatives","BTCF0:USTF0",1746559818834,0.00017091,95166.0,95165.0,0.9803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559821433,0.21034041,95166.0,95165.0,0.9803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559823033,0.00017091,95166.0,95165.0,0.9803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559824429,0.21034041,95166.0,95165.0,0.9803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559830335,0.00017091,95166.0,95165.0,0.9803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559837441,0.00017091,95166.0,95165.0,2.4803382]
["bitfinex-derivatives","BTCF0:USTF0",1746559843042,0.0615,95168.0,95167.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1746559843244,0.0615,95168.0,95167.0,0.6701673]
["bitfinex-derivatives","BTCF0:USTF0",1746559843543,0.0615,95168.0,95167.0,0.82841562]
["bitfinex-derivatives","BTCF0:USTF0",1746559844539,0.0615,95168.0,95167.0,2.32841562]
["bitfinex-derivatives","BTCF0:USTF0",1746559849410,0.2716651,95168.0,95167.0,2.18841562]
["bitfinex-derivatives","BTCF0:USTF0",1746559849548,0.2716651,95168.0,95167.0,1.86841562]
["bitfinex-derivatives","BTCF0:USTF0",1746559850055,0.2716651,95168.0,95167.0,0.15824832]
["bitfinex-derivatives","BTCF0:USTF0",1746559850347,0.2101673,95167.0,95166.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746559850552,0.2101673,95167.0,95166.0,0.23656938]
["bitfinex-derivatives","BTCF0:USTF0",1746559850841,0.2735673,95167.0,95166.0,0.23656938]
["bitfinex-derivatives","BTCF0:USTF0",1746559851651,0.2735673,95167.0,95166.0,0.15712938]
["bitfinex-derivatives","BTCF0:USTF0",1746559852149,0.2101695,95166.0,95165.0,0.00782624]
["bitfinex-derivatives","BTCF0:USTF0",1746559852346,0.2101983,95153.0,95151.0,0.27640811]
["bitfinex-derivatives","BTCF0:USTF0",1746559852547,0.2102005,95152.0,95151.0,0.27640811]
["bitfinex-derivatives","BTCF0:USTF0",1746559852845,0.2403005,95152.0,95151.0,0.4331333]
["bitfinex-derivatives","BTCF0:USTF0",1746559854740,0.2403005,95152.0,95151.0,0.44098975]
["bitfinex-derivatives","BTCF0:USTF0",1746559858450,0.2403005,95152.0,95151.0,0.65119245]
["bitfinex-derivatives","BTCF0:USTF0",1746559861357,0.2403005,95152.0,95151.0,0.44098975]
["bitfinex-derivatives","BTCF0:USTF0",1746559862153,0.2403005,95152.0,95151.0,0.36154975]
["bitfinex-derivatives","BTCF0:USTF0",1746559864348,0.2403005,95152.0,95151.0,0.16458164]
["bitfinex-derivatives","BTCF0:USTF0",1746559864944,0.3453965,95152.0,95151.0,0.00785645]
["bitfinex-derivatives","BTCF0:USTF0",1746559865155,0.2102137,95146.0,95145.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1746559865558,0.3153177,95146.0,95145.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1746559866256,0.2102358,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746559866457,0.6503558,95136.0,95135.0,0.00902586]
["bitfinex-derivatives","BTCF0:USTF0",1746559866660,0.6503558,95136.0,95135.0,0.16658425]
["bitfinex-derivatives","BTCF0:USTF0",1746559867155,0.7143558,95136.0,95135.0,0.16658425]
["bitfinex-derivatives","BTCF0:USTF0",1746559867457,0.3535558,95136.0,95135.0,0.16658425]
["bitfinex-derivatives","BTCF0:USTF0",1746559867951,0.7143558,95136.0,95135.0,0.16658425]
["bitfinex-derivatives","BTCF0:USTF0",1746559868358,0.7143558,95136.0,95135.0,0.00902586]
["bitfinex-derivatives","BTCF0:USTF0",1746559869259,0.81946781,95136.0,95135.0,0.00902586]
["bitfinex-derivatives","BTCF0:USTF0",1746559869452,0.81946781,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746559869648,0.81946781,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559872957,0.2742358,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559873153,0.3535558,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559875653,0.2742358,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559875962,0.2627941,95138.0,95137.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1746559876450,0.2944941,95138.0,95137.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1746559876650,0.2944941,95138.0,95137.0,0.2430219]
["bitfinex-derivatives","BTCF0:USTF0",1746559877859,0.2102358,95138.0,95137.0,0.2430219]
["bitfinex-derivatives","BTCF0:USTF0",1746559878062,0.0301,95154.0,95138.0,0.0525577]
["bitfinex-derivatives","BTCF0:USTF0",1746559878253,0.0301,95154.0,95145.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1746559878254,0.2102159,95146.0,95145.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1746559878453,0.2102159,95146.0,95145.0,0.2430145]
["bitfinex-derivatives","BTCF0:USTF0",1746559878655,0.2102159,95146.0,95145.0,0.39974601]
["bitfinex-derivatives","BTCF0:USTF0",1746559880764,0.2102085,95149.0,95148.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746559880961,0.2894885,95149.0,95148.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746559881162,0.2894885,95149.0,95148.0,0.36777492]
["bitfinex-derivatives","BTCF0:USTF0",1746559881460,0.3217885,95149.0,95148.0,0.36777492]
["bitfinex-derivatives","BTCF0:USTF0",1746559882059,0.3217885,95149.0,95148.0,0.15756782]
["bitfinex-derivatives","BTCF0:USTF0",1746559882455,0.2102093,95148.0,95147.0,0.36687798]
["bitfinex-derivatives","BTCF0:USTF0",1746559883063,0.11158,95149.0,95148.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1746559883259,0.3217871,95149.0,95148.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1746559884562,0.2102071,95149.0,95148.0,0.36804107]
["bitfinex-derivatives","BTCF0:USTF0",1746559884865,0.2102071,95149.0,95148.0,0.15783177]
["bitfinex-derivatives","BTCF0:USTF0",1746559885164,0.2417071,95149.0,95148.0,0.15783177]
["bitfinex-derivatives","BTCF0:USTF0",1746559885362,0.2942593,95149.0,95148.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1746559885563,0.2942593,95149.0,95148.0,0.36780966]
["bitfinex-derivatives","BTCF0:USTF0",1746559885961,0.2942593,95149.0,95148.0,0.15760036]
["bitfinex-derivatives","BTCF0:USTF0",1746559886163,0.3252593,95149.0,95148.0,0.15760036]
["bitfinex-derivatives","BTCF0:USTF0",1746559886463,0.2102181,95144.0,95143.0,0.36742681]
["bitfinex-derivatives","BTCF0:USTF0",1746559886858,0.2102181,95144.0,95143.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1746559887058,0.2102181,95144.0,95143.0,0.36742681]
["bitfinex-derivatives","BTCF0:USTF0",1746559887369,0.2733181,95144.0,95143.0,0.36742681]
["bitfinex-derivatives","BTCF0:USTF0",1746559888063,0.2733181,95144.0,95143.0,0.15720681]
["bitfinex-derivatives","BTCF0:USTF0",1746559888359,0.2733181,95144.0,95143.0,0.2102204]
["bitfinex-derivatives","BTCF0:USTF0",1746559888762,0.2733181,95144.0,95143.0,0.36857205]
["bitfinex-derivatives","BTCF0:USTF0",1746559891962,0.2733181,95144.0,95143.0,0.15835165]
["bitfinex-derivatives","BTCF0:USTF0",1746559892363,0.2102226,95142.0,95141.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1746559892568,0.2102248,95141.0,95140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746559892773,0.2427248,95141.0,95140.0,0.240927]
["bitfinex-derivatives","BTCF0:USTF0",1746559893068,0.2427248,95141.0,95140.0,0.39884026]
["bitfinex-derivatives","BTCF0:USTF0",1746559895561,0.2427248,95141.0,95140.0,0.18861326]
["bitfinex-derivatives","BTCF0:USTF0",1746559896168,0.2427248,95141.0,95140.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1746559897371,0.2427248,95141.0,95140.0,0.18951326]
["bitfinex-derivatives","BTCF0:USTF0",1746559898273,0.2427248,95141.0,95140.0,0.15791326]
["bitfinex-derivatives","BTCF0:USTF0",1746559898477,0.2102358,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559898660,0.6502758,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559898864,0.75538781,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559899262,0.82058781,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746559900870,0.82058781,95136.0,95108.0,0.1140743]
["bitfinex-derivatives","BTCF0:USTF0",1746559900871,0.2102977,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746559901073,0.6503377,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746559901271,0.7554817,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746559901475,0.2103021,95106.0,95103.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1746559901784,0.2103021,95106.0,95101.0,0.15977148]
["bitfinex-derivatives","BTCF0:USTF0",1746559902081,0.2103021,95106.0,95101.0,0.37008288]
["bitfinex-derivatives","BTCF0:USTF0",1746559902480,0.2103021,95106.0,95103.0,0.2103084]
["bitfinex-derivatives","BTCF0:USTF0",1746559902985,0.2103021,95106.0,95102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746559903580,0.2103021,95106.0,95104.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1746559904080,0.2426021,95106.0,95104.0,0.00791535]
["bitfinex-derivatives","BTCF0:USTF0",1746559909785,0.2426021,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746559910084,0.2426021,95106.0,95098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746559911378,0.2426021,95106.0,95098.0,0.2428191]
["bitfinex-derivatives","BTCF0:USTF0",1746559911681,0.2426021,95106.0,95098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746559912385,0.2426021,95106.0,95101.0,0.00796033]
["bitfinex-derivatives","BTCF0:USTF0",1746559912778,0.2426021,95106.0,95102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746559921397,0.2426021,95106.0,95103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746559921782,0.3218021,95106.0,95103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746559921983,0.3218021,95106.0,95103.0,0.2419075]
["bitfinex-derivatives","BTCF0:USTF0",1746559922283,0.2895021,95106.0,95103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746559922482,0.2895021,95106.0,95103.0,0.2419085]
["bitfinex-derivatives","BTCF0:USTF0",1746559923093,0.3218021,95106.0,95103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746559923983,0.2103,95108.0,95107.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746559924289,0.2895,95108.0,95107.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746559924587,0.2895,95108.0,95107.0,0.36726187]
["bitfinex-derivatives","BTCF0:USTF0",1746559924787,0.2895,95108.0,95107.0,0.43136187]
["bitfinex-derivatives","BTCF0:USTF0",1746559928291,0.2895,95108.0,95107.0,0.22106197]
["bitfinex-derivatives","BTCF0:USTF0",1746559929592,0.2895,95108.0,95107.0,0.43136187]
["bitfinex-derivatives","BTCF0:USTF0",1746559929990,0.3202,95108.0,95107.0,0.43136187]
["bitfinex-derivatives","BTCF0:USTF0",1746559931288,0.32016,95108.0,95107.0,0.22106197]
["bitfinex-derivatives","BTCF0:USTF0",1746559931495,0.32016,95108.0,95107.0,0.18816197]
["bitfinex-derivatives","BTCF0:USTF0",1746559931796,0.35236,95108.0,95107.0,0.18816197]
["bitfinex-derivatives","BTCF0:USTF0",1746559933593,0.71316,95108.0,95107.0,0.18816197]
["bitfinex-derivatives","BTCF0:USTF0",1746559935385,0.35236,95108.0,95107.0,0.18816197]
["bitfinex-derivatives","BTCF0:USTF0",1746559935590,0.35236,95108.0,95107.0,0.39846187]
["bitfinex-derivatives","BTCF0:USTF0",1746559936100,0.2103,95108.0,95107.0,0.39846187]
["bitfinex-derivatives","BTCF0:USTF0",1746559940099,0.2102963,95109.0,95108.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1746559940391,0.2102963,95109.0,95108.0,0.6029955]
["bitfinex-derivatives","BTCF0:USTF0",1746559940598,0.2102963,95109.0,95108.0,0.79329963]
["bitfinex-derivatives","BTCF0:USTF0",1746559948199,0.262847,95119.0,95118.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1746559948407,0.341967,95119.0,95118.0,0.571066]
["bitfinex-derivatives","BTCF0:USTF0",1746559948708,0.341967,95119.0,95118.0,0.72818623]
["bitfinex-derivatives","BTCF0:USTF0",1746559949209,0.341967,95119.0,95118.0,0.79108623]
["bitfinex-derivatives","BTCF0:USTF0",1746559950709,0.2893985,95119.0,95118.0,0.79108623]
["bitfinex-derivatives","BTCF0:USTF0",1746559951003,0.07912,95119.0,95118.0,0.79108623]
["bitfinex-derivatives","BTCF0:USTF0",1746559951210,0.0324,95120.0,95119.0,0.2102734]
["bitfinex-derivatives","BTCF0:USTF0",1746559951511,0.2426712,95120.0,95119.0,0.2102734]
["bitfinex-derivatives","BTCF0:USTF0",1746559951709,0.2426712,95120.0,95119.0,0.42981921]
["bitfinex-derivatives","BTCF0:USTF0",1746559951909,0.2426712,95120.0,95119.0,0.44027259]
["bitfinex-derivatives","BTCF0:USTF0",1746559952109,0.16068727,95129.0,95128.0,0.2102535]
["bitfinex-derivatives","BTCF0:USTF0",1746559952314,0.37093857,95129.0,95128.0,0.5710535]
["bitfinex-derivatives","BTCF0:USTF0",1746559952608,0.37093857,95129.0,95128.0,0.72898364]
["bitfinex-derivatives","BTCF0:USTF0",1746559953008,0.37093857,95129.0,95128.0,0.75918364]
["bitfinex-derivatives","BTCF0:USTF0",1746559953308,0.16068727,95129.0,95128.0,0.83826364]
["bitfinex-derivatives","BTCF0:USTF0",1746559953515,0.16068727,95129.0,95128.0,0.86866364]
["bitfinex-derivatives","BTCF0:USTF0",1746559953712,0.16068727,95129.0,95128.0,1.06866364]
["bitfinex-derivatives","BTCF0:USTF0",1746559954715,0.00157758,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746559954906,0.00157758,95135.0,95134.0,0.3602402]
["bitfinex-derivatives","BTCF0:USTF0",1746559955107,0.00157758,95135.0,95134.0,0.3679176]
["bitfinex-derivatives","BTCF0:USTF0",1746559955308,0.00157758,95135.0,95134.0,0.5079176]
["bitfinex-derivatives","BTCF0:USTF0",1746559955509,0.00157758,95135.0,95134.0,0.5738176]
["bitfinex-derivatives","BTCF0:USTF0",1746559956716,0.00157758,95135.0,95134.0,0.7538176]
["bitfinex-derivatives","BTCF0:USTF0",1746559957124,0.00157758,95135.0,95134.0,0.9318176]
["bitfinex-derivatives","BTCF0:USTF0",1746559958116,0.13385215,95139.0,95134.0,0.6466934]
["bitfinex-derivatives","BTCF0:USTF0",1746559958313,0.09903087,95147.0,95146.0,0.2102137]
["bitfinex-derivatives","BTCF0:USTF0",1746559958519,0.09903087,95147.0,95146.0,1.1400937]
["bitfinex-derivatives","BTCF0:USTF0",1746559958720,0.09903087,95147.0,95146.0,1.29730986]
["bitfinex-derivatives","BTCF0:USTF0",1746559959620,0.0015,95150.0,95149.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746559959819,0.0015,95150.0,95149.0,0.7702071]
["bitfinex-derivatives","BTCF0:USTF0",1746559960020,0.0015,95150.0,95149.0,0.92693507]
["bitfinex-derivatives","BTCF0:USTF0",1746559960508,0.0015,95150.0,95149.0,0.95883507]
["bitfinex-derivatives","BTCF0:USTF0",1746559963121,0.0015,95150.0,95149.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1746559971127,0.0015,95150.0,95149.0,0.9348772]
["bitfinex-derivatives","BTCF0:USTF0",1746559972928,0.0015,95150.0,95149.0,0.9649772]
["bitfinex-derivatives","BTCF0:USTF0",1746559978434,0.0015,95150.0,95149.0,0.9348772]
["bitfinex-derivatives","BTCF0:USTF0",1746559979032,0.0015,95150.0,95149.0,0.7848772]
["bitfinex-derivatives","BTCF0:USTF0",1746559979635,0.0015,95150.0,95149.0,0.9248772]
["bitfinex-derivatives","BTCF0:USTF0",1746559979836,0.0015,95150.0,95149.0,0.9348772]
["bitfinex-derivatives","BTCF0:USTF0",1746559981238,0.0015,95150.0,95149.0,0.9148772]
["bitfinex-derivatives","BTCF0:USTF0",1746559986544,0.0312,95154.0,95153.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1746559986739,0.2101657,95168.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746559986944,0.2101674,95167.0,95165.0,0.5709718]
["bitfinex-derivatives","BTCF0:USTF0",1746559987147,0.2111695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559987447,0.001,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559987942,0.034,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559988143,0.2441695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559988546,0.034,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559990239,0.0971,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559990747,0.3072695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559991149,0.0971,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559991749,0.3072695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559996751,0.0971,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559997153,0.3072695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559997355,0.3072695,95166.0,95165.0,0.75456375]
["bitfinex-derivatives","BTCF0:USTF0",1746559998553,0.3072695,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559998756,0.75861635,95166.0,95165.0,0.73878379]
["bitfinex-derivatives","BTCF0:USTF0",1746559999641,0.75861635,95166.0,95165.0,0.21316802]
["bitfinex-derivatives","BTCF0:USTF0",1746559999855,0.75861635,95166.0,95165.0,0.16781199]
["bitfinex-derivatives","BTCF0:USTF0",1746560000653,0.75861635,95166.0,95165.0,0.37798379]
["bitfinex-derivatives","BTCF0:USTF0",1746560001151,0.96013145,95166.0,95165.0,0.37798379]
["bitfinex-derivatives","BTCF0:USTF0",1746560001655,0.96013145,95166.0,95160.0,0.0214583]
["bitfinex-derivatives","BTCF0:USTF0",1746560001956,0.96013145,95166.0,95165.0,0.36860256]
["bitfinex-derivatives","BTCF0:USTF0",1746560002348,0.96013145,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746560002755,0.96013145,95166.0,95165.0,0.37766684]
["bitfinex-derivatives","BTCF0:USTF0",1746560003261,1.04134074,95166.0,95165.0,0.37766684]
["bitfinex-derivatives","BTCF0:USTF0",1746560004551,1.04134074,95166.0,95165.0,0.13956689]
["bitfinex-derivatives","BTCF0:USTF0",1746560004847,1.04134074,95166.0,95165.0,0.34973869]
["bitfinex-derivatives","BTCF0:USTF0",1746560008157,1.04134074,95166.0,95165.0,0.13956689]
["bitfinex-derivatives","BTCF0:USTF0",1746560008348,1.04134074,95166.0,95165.0,0.34973869]
["bitfinex-derivatives","BTCF0:USTF0",1746560008659,0.67921967,95166.0,95165.0,0.34973869]
["bitfinex-derivatives","BTCF0:USTF0",1746560009461,0.67921967,95166.0,95165.0,0.13956689]
["bitfinex-derivatives","BTCF0:USTF0",1746560009655,0.67921967,95166.0,95165.0,0.12915944]
["bitfinex-derivatives","BTCF0:USTF0",1746560012159,0.5087846,95166.0,95165.0,0.12915944]
["bitfinex-derivatives","BTCF0:USTF0",1746560014462,0.5087846,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560014762,0.3072695,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560015660,0.3072695,95166.0,95165.0,0.12915944]
["bitfinex-derivatives","BTCF0:USTF0",1746560016364,0.3072695,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560016563,0.3072695,95166.0,95165.0,0.37253124]
["bitfinex-derivatives","BTCF0:USTF0",1746560017363,0.3072695,95166.0,95165.0,0.16235944]
["bitfinex-derivatives","BTCF0:USTF0",1746560018063,0.3861495,95166.0,95165.0,0.16235944]
["bitfinex-derivatives","BTCF0:USTF0",1746560021661,0.3861495,95166.0,95165.0,0.12915944]
["bitfinex-derivatives","BTCF0:USTF0",1746560022666,0.3861495,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560026671,0.17598,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560026871,0.3861495,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560027165,0.0312,95166.0,95165.0,0.33933124]
["bitfinex-derivatives","BTCF0:USTF0",1746560029469,0.3608,95168.0,95165.0,0.67915944]
["bitfinex-derivatives","BTCF0:USTF0",1746560029668,0.2101331,95183.0,95182.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1746560029868,0.0617,95184.0,95183.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1746560030075,0.2101233,95187.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746560030264,0.2101261,95186.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746560030464,0.2101261,95186.0,95184.0,0.2403298]
["bitfinex-derivatives","BTCF0:USTF0",1746560030772,0.2116276,95185.0,95184.0,0.2403298]
["bitfinex-derivatives","BTCF0:USTF0",1746560031073,0.0015,95185.0,95184.0,0.2734298]
["bitfinex-derivatives","BTCF0:USTF0",1746560031467,0.0316,95185.0,95184.0,0.2734298]
["bitfinex-derivatives","BTCF0:USTF0",1746560033670,0.0316,95185.0,95184.0,0.58004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560033868,0.0316,95185.0,95184.0,0.43004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560037678,0.0316,95185.0,95184.0,0.80004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560039690,0.0015,95185.0,95184.0,0.80004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560039893,0.0015,95185.0,95184.0,0.94004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560041191,0.0015,95185.0,95184.0,0.80004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560041986,0.0015,95185.0,95184.0,0.94004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560044291,0.0015,95185.0,95184.0,0.95004933]
["bitfinex-derivatives","BTCF0:USTF0",1746560044488,0.0015,95185.0,95184.0,1.02888933]
["bitfinex-derivatives","BTCF0:USTF0",1746560045379,0.0015,95185.0,95184.0,1.13394933]
["bitfinex-derivatives","BTCF0:USTF0",1746560045585,0.0015,95185.0,95184.0,1.49474933]
["bitfinex-derivatives","BTCF0:USTF0",1746560045792,0.0015,95185.0,95184.0,1.51015809]
["bitfinex-derivatives","BTCF0:USTF0",1746560046196,0.0015,95185.0,95184.0,3.18815809]
["bitfinex-derivatives","BTCF0:USTF0",1746560046488,0.115,95200.0,95195.0,0.2101055]
["bitfinex-derivatives","BTCF0:USTF0",1746560046694,0.115,95200.0,95195.0,1.03631426]
["bitfinex-derivatives","BTCF0:USTF0",1746560046887,0.0308,95199.0,95195.0,1.19286975]
["bitfinex-derivatives","BTCF0:USTF0",1746560047284,0.0308,95199.0,95195.0,1.25566975]
["bitfinex-derivatives","BTCF0:USTF0",1746560048695,0.0308,95199.0,95195.0,1.27476972]
["bitfinex-derivatives","BTCF0:USTF0",1746560049286,0.115,95200.0,95195.0,1.27476972]
["bitfinex-derivatives","BTCF0:USTF0",1746560049793,0.115,95200.0,95195.0,1.77476972]
["bitfinex-derivatives","BTCF0:USTF0",1746560050294,0.115,95200.0,95195.0,3.27476972]
["bitfinex-derivatives","BTCF0:USTF0",1746560052099,0.0323,95199.0,95195.0,3.25936096]
["bitfinex-derivatives","BTCF0:USTF0",1746560052283,0.0323,95199.0,95195.0,3.27538879]
["bitfinex-derivatives","BTCF0:USTF0",1746560052692,0.0323,95199.0,95195.0,3.25936096]
["bitfinex-derivatives","BTCF0:USTF0",1746560053492,0.0323,95199.0,95195.0,3.27518256]
["bitfinex-derivatives","BTCF0:USTF0",1746560054298,0.0323,95199.0,95195.0,3.27500556]
["bitfinex-derivatives","BTCF0:USTF0",1746560054685,0.0323,95199.0,95195.0,1.77500556]
["bitfinex-derivatives","BTCF0:USTF0",1746560055201,0.0323,95199.0,95195.0,1.35380556]
["bitfinex-derivatives","BTCF0:USTF0",1746560055697,0.0323,95199.0,95195.0,1.33816096]
["bitfinex-derivatives","BTCF0:USTF0",1746560057494,0.0328,95198.0,95195.0,1.33816096]
["bitfinex-derivatives","BTCF0:USTF0",1746560058897,0.0308,95197.0,95195.0,1.33816096]
["bitfinex-derivatives","BTCF0:USTF0",1746560059286,0.0626,95196.0,95195.0,1.33816096]
["bitfinex-derivatives","BTCF0:USTF0",1746560060194,0.0626,95196.0,95195.0,1.19656096]
["bitfinex-derivatives","BTCF0:USTF0",1746560060400,0.2727033,95196.0,95195.0,0.59615549]
["bitfinex-derivatives","BTCF0:USTF0",1746560060702,0.6335033,95196.0,95195.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746560061704,0.2101276,95185.0,95184.0,0.5709298]
["bitfinex-derivatives","BTCF0:USTF0",1746560061903,0.2101276,95185.0,95184.0,0.6497298]
["bitfinex-derivatives","BTCF0:USTF0",1746560062103,0.2101276,95185.0,95184.0,0.66913798]
["bitfinex-derivatives","BTCF0:USTF0",1746560062303,0.2101276,95185.0,95184.0,0.82601236]
["bitfinex-derivatives","BTCF0:USTF0",1746560062506,0.2726276,95185.0,95184.0,0.82601236]
["bitfinex-derivatives","BTCF0:USTF0",1746560063000,0.0525313,95187.0,95184.0,0.82601236]
["bitfinex-derivatives","BTCF0:USTF0",1746560063208,0.2101128,95194.0,95193.0,0.2101092]
["bitfinex-derivatives","BTCF0:USTF0",1746560063399,0.0788,95195.0,95194.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1746560063599,0.2889055,95195.0,95194.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1746560063803,0.2889055,95195.0,95194.0,0.36825856]
["bitfinex-derivatives","BTCF0:USTF0",1746560064306,0.3816055,95195.0,95194.0,0.36825856]
["bitfinex-derivatives","BTCF0:USTF0",1746560069008,0.3816055,95195.0,95194.0,0.15815086]
["bitfinex-derivatives","BTCF0:USTF0",1746560071612,0.276548,95195.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560071812,0.2101519,95174.0,95166.0,0.21231338]
["bitfinex-derivatives","BTCF0:USTF0",1746560072006,0.2101519,95174.0,95171.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1746560072203,0.2101519,95174.0,95173.0,0.15890142]
["bitfinex-derivatives","BTCF0:USTF0",1746560072915,0.2717519,95174.0,95173.0,0.15890142]
["bitfinex-derivatives","BTCF0:USTF0",1746560079220,0.2717519,95174.0,95173.0,0.36905552]
["bitfinex-derivatives","BTCF0:USTF0",1746560082320,0.2717519,95174.0,95173.0,0.15890142]
["bitfinex-derivatives","BTCF0:USTF0",1746560082827,0.2717519,95174.0,95173.0,0.36905552]
["bitfinex-derivatives","BTCF0:USTF0",1746560083029,0.2717519,95174.0,95173.0,0.15890142]
["bitfinex-derivatives","BTCF0:USTF0",1746560084528,0.2406519,95174.0,95173.0,0.36905552]
["bitfinex-derivatives","BTCF0:USTF0",1746560084922,0.2406519,95174.0,95173.0,0.40105552]
["bitfinex-derivatives","BTCF0:USTF0",1746560093237,0.0305,95174.0,95173.0,0.40105552]
["bitfinex-derivatives","BTCF0:USTF0",1746560093532,0.2406519,95174.0,95173.0,0.40105552]
["bitfinex-derivatives","BTCF0:USTF0",1746560094333,0.2406519,95174.0,95173.0,0.41658934]
["bitfinex-derivatives","BTCF0:USTF0",1746560097335,0.2406519,95174.0,95173.0,0.20643524]
["bitfinex-derivatives","BTCF0:USTF0",1746560097537,0.2406519,95174.0,95173.0,0.41658934]
["bitfinex-derivatives","BTCF0:USTF0",1746560099036,0.2406519,95174.0,95173.0,0.40105552]
["bitfinex-derivatives","BTCF0:USTF0",1746560101027,0.2406519,95174.0,95173.0,0.41697601]
["bitfinex-derivatives","BTCF0:USTF0",1746560102433,0.2406519,95174.0,95173.0,0.41680586]
["bitfinex-derivatives","BTCF0:USTF0",1746560102731,0.2406519,95174.0,95173.0,0.77760586]
["bitfinex-derivatives","BTCF0:USTF0",1746560102926,0.3608,95199.0,95174.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1746560102927,0.0525304,95188.0,95174.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1746560103237,0.210121,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560103441,0.289281,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560103734,0.319681,95188.0,95187.0,0.37631889]
["bitfinex-derivatives","BTCF0:USTF0",1746560103942,0.240521,95188.0,95187.0,0.37631889]
["bitfinex-derivatives","BTCF0:USTF0",1746560104131,0.319881,95188.0,95187.0,0.37631889]
["bitfinex-derivatives","BTCF0:USTF0",1746560104640,0.243521,95188.0,95187.0,0.58644209]
["bitfinex-derivatives","BTCF0:USTF0",1746560104831,0.292441,95188.0,95187.0,0.58644209]
["bitfinex-derivatives","BTCF0:USTF0",1746560105231,0.292441,95188.0,95187.0,0.60221212]
["bitfinex-derivatives","BTCF0:USTF0",1746560105431,0.292441,95188.0,95187.0,0.64924209]
["bitfinex-derivatives","BTCF0:USTF0",1746560106139,0.292441,95188.0,95187.0,0.43911889]
["bitfinex-derivatives","BTCF0:USTF0",1746560106326,0.292441,95188.0,95187.0,0.37631889]
["bitfinex-derivatives","BTCF0:USTF0",1746560107136,0.292441,95188.0,95187.0,0.01551889]
["bitfinex-derivatives","BTCF0:USTF0",1746560108436,0.2101254,95186.0,95185.0,0.2101263]
["bitfinex-derivatives","BTCF0:USTF0",1746560108941,0.2101254,95186.0,95185.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1746560109737,0.003,95186.0,95185.0,0.887542]
["bitfinex-derivatives","BTCF0:USTF0",1746560109942,0.003,95186.0,95185.0,0.787842]
["bitfinex-derivatives","BTCF0:USTF0",1746560110843,0.2131254,95186.0,95185.0,0.787842]
["bitfinex-derivatives","BTCF0:USTF0",1746560112246,0.2131254,95186.0,95185.0,0.80331984]
["bitfinex-derivatives","BTCF0:USTF0",1746560115939,0.2131254,95186.0,95185.0,0.787842]
["bitfinex-derivatives","BTCF0:USTF0",1746560116346,0.2131254,95186.0,95185.0,0.5777157]
["bitfinex-derivatives","BTCF0:USTF0",1746560117046,0.2781254,95186.0,95185.0,0.5777157]
["bitfinex-derivatives","BTCF0:USTF0",1746560118750,0.2781254,95186.0,95185.0,0.7878433]
["bitfinex-derivatives","BTCF0:USTF0",1746560120146,0.2781254,95186.0,95185.0,0.7578433]
["bitfinex-derivatives","BTCF0:USTF0",1746560123850,0.2781254,95186.0,95185.0,0.3970433]
["bitfinex-derivatives","BTCF0:USTF0",1746560124041,0.2781254,95186.0,95185.0,0.7578433]
["bitfinex-derivatives","BTCF0:USTF0",1746560133963,0.2781254,95186.0,95185.0,0.7275433]
["bitfinex-derivatives","BTCF0:USTF0",1746560144464,0.2781254,95186.0,95185.0,0.7605433]
["bitfinex-derivatives","BTCF0:USTF0",1746560159471,0.2781254,95186.0,95185.0,0.5174157]
["bitfinex-derivatives","BTCF0:USTF0",1746560163875,0.2781254,95186.0,95185.0,0.1566157]
["bitfinex-derivatives","BTCF0:USTF0",1746560168092,0.3831854,95186.0,95185.0,0.1566157]
["bitfinex-derivatives","BTCF0:USTF0",1746560168286,0.2101453,95177.0,95176.0,0.570947]
["bitfinex-derivatives","BTCF0:USTF0",1746560168478,0.2889853,95177.0,95176.0,0.570947]
["bitfinex-derivatives","BTCF0:USTF0",1746560168783,0.2889853,95177.0,95176.0,0.7286902]
["bitfinex-derivatives","BTCF0:USTF0",1746560169185,0.3535853,95177.0,95176.0,0.7286902]
["bitfinex-derivatives","BTCF0:USTF0",1746560169889,0.3535853,95177.0,95176.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1746560170479,0.3535853,95177.0,95176.0,0.7286907]
["bitfinex-derivatives","BTCF0:USTF0",1746560170783,0.3535853,95177.0,95176.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1746560171686,0.3565853,95177.0,95176.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1746560172780,0.3565853,95177.0,95176.0,0.7286907]
["bitfinex-derivatives","BTCF0:USTF0",1746560173780,0.3565853,95177.0,95176.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1746560174992,0.3565853,95177.0,95176.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1746560181994,0.3555853,95177.0,95176.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1746560183692,0.3555853,95177.0,95176.0,0.7587907]
["bitfinex-derivatives","BTCF0:USTF0",1746560183892,0.3555853,95177.0,95176.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1746560186098,0.3565853,95177.0,95176.0,0.5486432]
["bitfinex-derivatives","BTCF0:USTF0",1746560187493,0.3565853,95177.0,95176.0,0.5185432]
["bitfinex-derivatives","BTCF0:USTF0",1746560194102,0.2101519,95174.0,95173.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746560194403,0.5709519,95174.0,95173.0,0.18986812]
["bitfinex-derivatives","BTCF0:USTF0",1746560194998,0.6316519,95174.0,95173.0,0.18986812]
["bitfinex-derivatives","BTCF0:USTF0",1746560196409,0.6336519,95174.0,95173.0,0.18986812]
["bitfinex-derivatives","BTCF0:USTF0",1746560196604,0.6336519,95174.0,95173.0,0.15676812]
["bitfinex-derivatives","BTCF0:USTF0",1746560196906,0.2101541,95173.0,95172.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746560197302,0.2738541,95173.0,95172.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1746560198411,0.2101629,95169.0,95168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560201608,0.2121629,95169.0,95168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560201810,0.2439629,95169.0,95168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560202619,0.2751629,95169.0,95168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560208927,0.2101651,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746560209431,0.2711651,95168.0,95167.0,0.16012714]
["bitfinex-derivatives","BTCF0:USTF0",1746560211434,0.2731651,95168.0,95167.0,0.16012714]
["bitfinex-derivatives","BTCF0:USTF0",1746560212932,0.2731651,95168.0,95167.0,0.37029444]
["bitfinex-derivatives","BTCF0:USTF0",1746560213131,0.2731651,95168.0,95167.0,0.40319444]
["bitfinex-derivatives","BTCF0:USTF0",1746560215635,0.2731651,95168.0,95167.0,0.19302714]
["bitfinex-derivatives","BTCF0:USTF0",1746560216538,0.2731651,95168.0,95167.0,0.16012714]
["bitfinex-derivatives","BTCF0:USTF0",1746560219441,0.2731651,95168.0,95167.0,0.19122714]
["bitfinex-derivatives","BTCF0:USTF0",1746560221540,0.2731651,95168.0,95167.0,0.16012714]
["bitfinex-derivatives","BTCF0:USTF0",1746560223030,0.2731651,95168.0,95167.0,0.19272714]
["bitfinex-derivatives","BTCF0:USTF0",1746560229751,0.2731651,95168.0,95167.0,0.16012714]
["bitfinex-derivatives","BTCF0:USTF0",1746560232443,0.2731651,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746560238654,0.2101916,95156.0,95155.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746560238956,0.2101916,95156.0,95149.0,0.00794213]
["bitfinex-derivatives","BTCF0:USTF0",1746560238957,0.2102027,95151.0,95150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746560239158,0.2102027,95151.0,95150.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746560239554,0.2736027,95151.0,95150.0,0.22201944]
["bitfinex-derivatives","BTCF0:USTF0",1746560239753,0.2736027,95151.0,95150.0,0.15681944]
["bitfinex-derivatives","BTCF0:USTF0",1746560240155,0.2102093,95148.0,95147.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1746560240552,0.2102093,95148.0,95147.0,0.15849613]
["bitfinex-derivatives","BTCF0:USTF0",1746560241052,0.2736093,95148.0,95147.0,0.15849613]
["bitfinex-derivatives","BTCF0:USTF0",1746560241553,0.2726093,95148.0,95147.0,0.15849613]
["bitfinex-derivatives","BTCF0:USTF0",1746560242361,0.2726093,95148.0,95147.0,0.16049613]
["bitfinex-derivatives","BTCF0:USTF0",1746560243154,0.3513293,95148.0,95147.0,0.16049613]
["bitfinex-derivatives","BTCF0:USTF0",1746560243355,0.2101986,95156.0,95155.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746560243660,0.0525443,95163.0,95156.0,0.0525477]
["bitfinex-derivatives","BTCF0:USTF0",1746560243861,0.2101777,95163.0,95162.0,0.2101784]
["bitfinex-derivatives","BTCF0:USTF0",1746560244057,0.2888977,95163.0,95162.0,0.2101784]
["bitfinex-derivatives","BTCF0:USTF0",1746560244258,0.2101806,95161.0,95160.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1746560244660,0.2889006,95161.0,95160.0,0.36836676]
["bitfinex-derivatives","BTCF0:USTF0",1746560246662,0.2899006,95161.0,95160.0,0.36836676]
["bitfinex-derivatives","BTCF0:USTF0",1746560248659,0.001,95161.0,95160.0,0.36836676]
["bitfinex-derivatives","BTCF0:USTF0",1746560248860,0.07972,95161.0,95160.0,0.36836676]
["bitfinex-derivatives","BTCF0:USTF0",1746560249159,0.001,95161.0,95160.0,0.68636676]
["bitfinex-derivatives","BTCF0:USTF0",1746560250866,0.001,95161.0,95160.0,0.54636676]
["bitfinex-derivatives","BTCF0:USTF0",1746560253864,0.2111806,95161.0,95160.0,0.54636676]
["bitfinex-derivatives","BTCF0:USTF0",1746560254063,0.001,95161.0,95160.0,0.57846676]
["bitfinex-derivatives","BTCF0:USTF0",1746560254666,0.2101548,95175.0,95174.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1746560254865,0.2101548,95175.0,95174.0,0.5709497]
["bitfinex-derivatives","BTCF0:USTF0",1746560255269,0.2409548,95175.0,95174.0,0.5709497]
["bitfinex-derivatives","BTCF0:USTF0",1746560255761,0.2409548,95175.0,95174.0,0.6678497]
["bitfinex-derivatives","BTCF0:USTF0",1746560256360,0.2409548,95175.0,95174.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1746560256869,0.2409548,95175.0,95174.0,0.6678519]
["bitfinex-derivatives","BTCF0:USTF0",1746560257060,0.2439548,95175.0,95174.0,0.6678519]
["bitfinex-derivatives","BTCF0:USTF0",1746560258369,0.2439548,95175.0,95174.0,0.69341904]
["bitfinex-derivatives","BTCF0:USTF0",1746560261162,0.2439548,95175.0,95174.0,0.48326714]
["bitfinex-derivatives","BTCF0:USTF0",1746560262569,0.2439548,95175.0,95174.0,0.12246714]
["bitfinex-derivatives","BTCF0:USTF0",1746560263474,0.2439548,95175.0,95174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746560263772,0.2101651,95168.0,95156.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1746560263972,0.2101806,95161.0,95160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746560264172,0.2101806,95161.0,95160.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746560264375,0.2101806,95161.0,95160.0,0.24314658]
["bitfinex-derivatives","BTCF0:USTF0",1746560264578,0.2101806,95161.0,95160.0,0.45332938]
["bitfinex-derivatives","BTCF0:USTF0",1746560264869,0.2101806,95161.0,95160.0,0.15686384]
["bitfinex-derivatives","BTCF0:USTF0",1746560265172,0.2102049,95150.0,95149.0,0.24897732]
["bitfinex-derivatives","BTCF0:USTF0",1746560265566,0.2102049,95150.0,95149.0,0.40657389]
["bitfinex-derivatives","BTCF0:USTF0",1746560266466,0.2102049,95150.0,95149.0,0.43176176]
["bitfinex-derivatives","BTCF0:USTF0",1746560267567,0.2102049,95150.0,95149.0,0.79256176]
["bitfinex-derivatives","BTCF0:USTF0",1746560268071,0.2102049,95150.0,95149.0,0.58235466]
["bitfinex-derivatives","BTCF0:USTF0",1746560268268,0.2432049,95150.0,95149.0,0.58235466]
["bitfinex-derivatives","BTCF0:USTF0",1746560268575,0.2432049,95150.0,95149.0,0.58435466]
["bitfinex-derivatives","BTCF0:USTF0",1746560269772,0.2432049,95150.0,95149.0,0.61765466]
["bitfinex-derivatives","BTCF0:USTF0",1746560270373,0.2432049,95150.0,95149.0,0.82786176]
["bitfinex-derivatives","BTCF0:USTF0",1746560272475,0.2432049,95150.0,95149.0,0.61765466]
["bitfinex-derivatives","BTCF0:USTF0",1746560272777,0.2432049,95150.0,95149.0,0.82786176]
["bitfinex-derivatives","BTCF0:USTF0",1746560276381,0.2102049,95150.0,95149.0,0.82786176]
["bitfinex-derivatives","BTCF0:USTF0",1746560293977,0.2432049,95150.0,95149.0,0.82786176]
["bitfinex-derivatives","BTCF0:USTF0",1746560297783,0.2763049,95150.0,95149.0,0.82786176]
["bitfinex-derivatives","BTCF0:USTF0",1746560298499,0.2763049,95150.0,95149.0,0.79716176]
["bitfinex-derivatives","BTCF0:USTF0",1746560310699,0.2763049,95150.0,95149.0,0.55365466]
["bitfinex-derivatives","BTCF0:USTF0",1746560313797,0.2763049,95150.0,95149.0,0.76386176]
["bitfinex-derivatives","BTCF0:USTF0",1746560315508,0.2763049,95150.0,95149.0,0.79566176]
["bitfinex-derivatives","BTCF0:USTF0",1746560320205,0.2763049,95150.0,95149.0,0.43486176]
["bitfinex-derivatives","BTCF0:USTF0",1746560322404,0.2763049,95150.0,95149.0,0.19285466]
["bitfinex-derivatives","BTCF0:USTF0",1746560328500,0.2763049,95150.0,95149.0,0.40306176]
["bitfinex-derivatives","BTCF0:USTF0",1746560328907,0.2763049,95150.0,95149.0,0.16766679]
["bitfinex-derivatives","BTCF0:USTF0",1746560329101,0.2763049,95150.0,95149.0,0.15959657]
["bitfinex-derivatives","BTCF0:USTF0",1746560329301,0.2763049,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560330203,0.3814009,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560330405,0.7422009,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560343318,0.7422009,95150.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560343319,0.2102358,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560343514,0.2887558,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560344211,0.3529558,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560347117,0.3549558,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560349719,0.3233558,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560350310,0.3233558,95136.0,95135.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1746560350512,0.6841558,95136.0,95135.0,0.01645991]
["bitfinex-derivatives","BTCF0:USTF0",1746560351115,0.2102425,95133.0,95129.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1746560351417,0.2102425,95133.0,95090.0,0.12584479]
["bitfinex-derivatives","BTCF0:USTF0",1746560351418,0.0525647,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560351611,0.2102822,95115.0,95114.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746560351811,0.2887622,95115.0,95114.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746560353720,0.2887622,95115.0,95114.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746560358222,0.2102822,95115.0,95114.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746560358424,0.2887622,95115.0,95114.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746560359427,0.6495622,95115.0,95114.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746560360422,0.7129622,95115.0,95114.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746560361325,0.7129622,95115.0,95114.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746560367623,0.7129622,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560368920,0.6037822,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560369125,0.5710822,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560369331,0.6495622,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560369533,0.2887622,95115.0,95114.0,0.2436845]
["bitfinex-derivatives","BTCF0:USTF0",1746560369829,0.2887622,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560370622,0.2887622,95115.0,95114.0,0.2436845]
["bitfinex-derivatives","BTCF0:USTF0",1746560370823,0.2887622,95115.0,95114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746560378037,0.2887622,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560378632,0.3499622,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560380036,0.3499622,95115.0,95114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746560381243,0.2103021,95106.0,95101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560382141,0.3075021,95106.0,95101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746560383340,0.3075021,95106.0,95102.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746560383741,0.3075021,95106.0,95103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746560383943,0.3085021,95106.0,95103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746560384242,0.3085021,95106.0,95104.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746560384648,0.3085021,95106.0,95105.0,0.03285146]
["bitfinex-derivatives","BTCF0:USTF0",1746560386254,0.2441021,95106.0,95105.0,0.03285146]
["bitfinex-derivatives","BTCF0:USTF0",1746560386751,0.2441021,95106.0,95105.0,0.06375146]
["bitfinex-derivatives","BTCF0:USTF0",1746560387351,0.2441021,95106.0,95105.0,0.07920828]
["bitfinex-derivatives","BTCF0:USTF0",1746560388445,0.2441021,95106.0,95105.0,0.06375146]
["bitfinex-derivatives","BTCF0:USTF0",1746560391041,0.2441021,95106.0,95105.0,0.07925952]
["bitfinex-derivatives","BTCF0:USTF0",1746560391249,0.2441021,95106.0,95105.0,0.06375146]
["bitfinex-derivatives","BTCF0:USTF0",1746560392354,0.2441021,95106.0,95105.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1746560393459,0.2113021,95106.0,95105.0,0.28951467]
["bitfinex-derivatives","BTCF0:USTF0",1746560393757,0.2897421,95106.0,95105.0,0.28951467]
["bitfinex-derivatives","BTCF0:USTF0",1746560393950,0.2897421,95106.0,95105.0,0.11031027]
["bitfinex-derivatives","BTCF0:USTF0",1746560394251,0.2897421,95106.0,95105.0,0.28831027]
["bitfinex-derivatives","BTCF0:USTF0",1746560394449,0.2897421,95106.0,95105.0,0.49861467]
["bitfinex-derivatives","BTCF0:USTF0",1746560394848,0.2897421,95106.0,95105.0,0.48315586]
["bitfinex-derivatives","BTCF0:USTF0",1746560395854,0.2897421,95106.0,95105.0,0.49863077]
["bitfinex-derivatives","BTCF0:USTF0",1746560399355,0.2897421,95106.0,95105.0,0.28832637]
["bitfinex-derivatives","BTCF0:USTF0",1746560400159,0.2897421,95106.0,95105.0,0.49863077]
["bitfinex-derivatives","BTCF0:USTF0",1746560400659,0.2113021,95106.0,95105.0,0.49863077]
["bitfinex-derivatives","BTCF0:USTF0",1746560402256,0.2113021,95106.0,95105.0,0.65673687]
["bitfinex-derivatives","BTCF0:USTF0",1746560404160,0.2113021,95106.0,95105.0,0.47873687]
["bitfinex-derivatives","BTCF0:USTF0",1746560404361,0.2113021,95106.0,95105.0,0.46326196]
["bitfinex-derivatives","BTCF0:USTF0",1746560405253,0.2113021,95106.0,95105.0,0.64126196]
["bitfinex-derivatives","BTCF0:USTF0",1746560406257,0.2113021,95106.0,95105.0,0.6567752]
["bitfinex-derivatives","BTCF0:USTF0",1746560408566,0.2113021,95106.0,95105.0,0.76192319]
["bitfinex-derivatives","BTCF0:USTF0",1746560409265,0.001,95106.0,95105.0,0.76192319]
["bitfinex-derivatives","BTCF0:USTF0",1746560409664,0.001,95106.0,95105.0,0.77192319]
["bitfinex-derivatives","BTCF0:USTF0",1746560409860,0.2103008,95112.0,95111.0,0.2102889]
["bitfinex-derivatives","BTCF0:USTF0",1746560410055,0.2103008,95112.0,95111.0,0.3882889]
["bitfinex-derivatives","BTCF0:USTF0",1746560410455,0.2103008,95112.0,95111.0,0.54592796]
["bitfinex-derivatives","BTCF0:USTF0",1746560410859,0.2628582,95117.0,95116.0,0.2102778]
["bitfinex-derivatives","BTCF0:USTF0",1746560411063,0.48664479,95130.0,95116.0,0.2102778]
["bitfinex-derivatives","BTCF0:USTF0",1746560411064,0.2628215,95127.0,95126.0,0.2628147]
["bitfinex-derivatives","BTCF0:USTF0",1746560411363,0.2628215,95127.0,95126.0,0.5710513]
["bitfinex-derivatives","BTCF0:USTF0",1746560411562,0.2628215,95127.0,95126.0,0.58656454]
["bitfinex-derivatives","BTCF0:USTF0",1746560411758,0.2628215,95127.0,95126.0,0.37631324]
["bitfinex-derivatives","BTCF0:USTF0",1746560411961,0.2628215,95127.0,95126.0,0.58657114]
["bitfinex-derivatives","BTCF0:USTF0",1746560413061,0.2668215,95127.0,95126.0,0.58657114]
["bitfinex-derivatives","BTCF0:USTF0",1746560413365,0.2978215,95127.0,95126.0,0.58657114]
["bitfinex-derivatives","BTCF0:USTF0",1746560414759,0.2978215,95127.0,95126.0,0.60526402]
["bitfinex-derivatives","BTCF0:USTF0",1746560415858,0.2938215,95127.0,95126.0,0.39500612]
["bitfinex-derivatives","BTCF0:USTF0",1746560416064,0.3285215,95127.0,95126.0,0.39500612]
["bitfinex-derivatives","BTCF0:USTF0",1746560416557,0.3275215,95127.0,95126.0,0.39500612]
["bitfinex-derivatives","BTCF0:USTF0",1746560416761,0.3275215,95127.0,95126.0,0.60526402]
["bitfinex-derivatives","BTCF0:USTF0",1746560418366,0.3275215,95127.0,95126.0,0.76224305]
["bitfinex-derivatives","BTCF0:USTF0",1746560420369,0.3275215,95127.0,95126.0,0.55198515]
["bitfinex-derivatives","BTCF0:USTF0",1746560421867,0.3275215,95127.0,95126.0,0.17567191]
["bitfinex-derivatives","BTCF0:USTF0",1746560422060,0.3275215,95127.0,95126.0,0.53647191]
["bitfinex-derivatives","BTCF0:USTF0",1746560422667,0.3275215,95127.0,95126.0,0.74672981]
["bitfinex-derivatives","BTCF0:USTF0",1746560425262,0.3275215,95127.0,95126.0,0.92472981]
["bitfinex-derivatives","BTCF0:USTF0",1746560425964,0.2749557,95127.0,95126.0,0.92472981]
["bitfinex-derivatives","BTCF0:USTF0",1746560426165,0.5254295,95165.0,95139.0,0.0525571]
["bitfinex-derivatives","BTCF0:USTF0",1746560426468,0.2627819,95145.0,95144.0,0.2627622]
["bitfinex-derivatives","BTCF0:USTF0",1746560426670,0.2627819,95145.0,95144.0,0.6235622]
["bitfinex-derivatives","BTCF0:USTF0",1746560426968,0.2627819,95145.0,95144.0,0.78064412]
["bitfinex-derivatives","BTCF0:USTF0",1746560427167,0.2627819,95145.0,95144.0,0.95864412]
["bitfinex-derivatives","BTCF0:USTF0",1746560427866,0.2627819,95145.0,95144.0,0.96665513]
["bitfinex-derivatives","BTCF0:USTF0",1746560428165,0.2657819,95145.0,95144.0,0.96665513]
["bitfinex-derivatives","BTCF0:USTF0",1746560428868,0.2657819,95145.0,95144.0,0.98208719]
["bitfinex-derivatives","BTCF0:USTF0",1746560430967,0.2627819,95145.0,95144.0,0.98208719]
["bitfinex-derivatives","BTCF0:USTF0",1746560431169,0.2647819,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560432466,0.002,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560432767,0.2122159,95145.0,95144.0,1.16478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560432968,0.2122159,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560434771,0.2112159,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560435363,0.2102159,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560435563,0.2112159,95145.0,95144.0,1.01478719]
["bitfinex-derivatives","BTCF0:USTF0",1746560438869,0.2112159,95145.0,95144.0,0.75202499]
["bitfinex-derivatives","BTCF0:USTF0",1746560439067,0.2112159,95145.0,95144.0,0.54132499]
["bitfinex-derivatives","BTCF0:USTF0",1746560439573,0.2772159,95145.0,95144.0,0.52589293]
["bitfinex-derivatives","BTCF0:USTF0",1746560440979,0.3555359,95145.0,95144.0,0.52589293]
["bitfinex-derivatives","BTCF0:USTF0",1746560441475,0.3555359,95145.0,95144.0,0.36881101]
["bitfinex-derivatives","BTCF0:USTF0",1746560446480,0.3555359,95145.0,95144.0,0.00801101]
["bitfinex-derivatives","BTCF0:USTF0",1746560446679,0.210238,95135.0,95134.0,0.2885197]
["bitfinex-derivatives","BTCF0:USTF0",1746560446881,0.210238,95135.0,95134.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746560447171,0.210238,95135.0,95134.0,0.15702846]
["bitfinex-derivatives","BTCF0:USTF0",1746560447478,0.2102535,95128.0,95111.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746560447669,0.2102601,95125.0,95113.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746560447978,0.2102601,95125.0,95124.0,0.15956196]
["bitfinex-derivatives","BTCF0:USTF0",1746560448576,0.2710601,95125.0,95124.0,0.15956196]
["bitfinex-derivatives","BTCF0:USTF0",1746560448778,0.2710601,95125.0,95124.0,0.15798516]
["bitfinex-derivatives","BTCF0:USTF0",1746560449282,0.2102646,95123.0,95118.0,0.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1746560449779,0.2102646,95123.0,95122.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1746560451079,0.2092646,95123.0,95122.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1746560453978,0.2112646,95123.0,95122.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1746560454780,0.2905446,95123.0,95122.0,0.51939793]
["bitfinex-derivatives","BTCF0:USTF0",1746560456686,0.2905446,95123.0,95122.0,0.15859793]
["bitfinex-derivatives","BTCF0:USTF0",1746560457074,0.2102734,95119.0,95118.0,0.0493976]
["bitfinex-derivatives","BTCF0:USTF0",1746560457480,0.2102734,95119.0,95118.0,0.20637123]
["bitfinex-derivatives","BTCF0:USTF0",1746560458188,0.2102734,95119.0,95118.0,0.41664683]
["bitfinex-derivatives","BTCF0:USTF0",1746560458884,0.2122734,95119.0,95118.0,0.41664683]
["bitfinex-derivatives","BTCF0:USTF0",1746560460094,0.2122734,95119.0,95118.0,0.20637123]
["bitfinex-derivatives","BTCF0:USTF0",1746560460591,0.2122734,95119.0,95118.0,0.23747123]
["bitfinex-derivatives","BTCF0:USTF0",1746560462197,0.2122734,95119.0,95118.0,0.44774683]
["bitfinex-derivatives","BTCF0:USTF0",1746560462797,0.2122734,95119.0,95118.0,0.23747123]
["bitfinex-derivatives","BTCF0:USTF0",1746560464094,0.2122734,95119.0,95118.0,0.44774683]
["bitfinex-derivatives","BTCF0:USTF0",1746560467296,0.2122734,95119.0,95118.0,0.62574683]
["bitfinex-derivatives","BTCF0:USTF0",1746560468214,0.2122734,95119.0,95118.0,0.44774683]
["bitfinex-derivatives","BTCF0:USTF0",1746560472798,0.2122734,95119.0,95118.0,0.47774683]
["bitfinex-derivatives","BTCF0:USTF0",1746560473298,0.2122734,95119.0,95118.0,0.23747123]
["bitfinex-derivatives","BTCF0:USTF0",1746560474191,0.2759734,95119.0,95118.0,0.20667123]
["bitfinex-derivatives","BTCF0:USTF0",1746560474394,0.2759734,95119.0,95118.0,0.15697363]
["bitfinex-derivatives","BTCF0:USTF0",1746560474698,0.2102778,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560475198,0.2102778,95117.0,95116.0,0.51897867]
["bitfinex-derivatives","BTCF0:USTF0",1746560477200,0.2102778,95117.0,95116.0,0.53578553]
["bitfinex-derivatives","BTCF0:USTF0",1746560477502,0.2112778,95117.0,95116.0,0.53578553]
["bitfinex-derivatives","BTCF0:USTF0",1746560477891,0.2112778,95117.0,95116.0,0.74606553]
["bitfinex-derivatives","BTCF0:USTF0",1746560478393,0.001,95117.0,95116.0,0.74606553]
["bitfinex-derivatives","BTCF0:USTF0",1746560478594,0.001,95117.0,95116.0,0.77736553]
["bitfinex-derivatives","BTCF0:USTF0",1746560479097,0.001,95117.0,95116.0,0.81056553]
["bitfinex-derivatives","BTCF0:USTF0",1746560480295,0.001,95117.0,95116.0,0.96056553]
["bitfinex-derivatives","BTCF0:USTF0",1746560480493,0.001,95117.0,95116.0,0.95056553]
["bitfinex-derivatives","BTCF0:USTF0",1746560480693,0.001,95117.0,95116.0,0.81056553]
["bitfinex-derivatives","BTCF0:USTF0",1746560481397,0.001,95117.0,95116.0,1.13856553]
["bitfinex-derivatives","BTCF0:USTF0",1746560481592,0.07824,95124.0,95116.0,1.03342153]
["bitfinex-derivatives","BTCF0:USTF0",1746560481796,0.07824,95124.0,95123.0,0.2102646]
["bitfinex-derivatives","BTCF0:USTF0",1746560482097,0.07824,95124.0,95123.0,0.3687407]
["bitfinex-derivatives","BTCF0:USTF0",1746560482500,0.0319,95127.0,95126.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1746560482802,0.0319,95127.0,95126.0,0.72841284]
["bitfinex-derivatives","BTCF0:USTF0",1746560483396,0.0319,95127.0,95126.0,0.76131284]
["bitfinex-derivatives","BTCF0:USTF0",1746560485205,0.0349,95127.0,95126.0,0.76131284]
["bitfinex-derivatives","BTCF0:USTF0",1746560487210,0.0319,95127.0,95126.0,0.76131284]
["bitfinex-derivatives","BTCF0:USTF0",1746560487505,0.0339,95127.0,95126.0,0.76131284]
["bitfinex-derivatives","BTCF0:USTF0",1746560490811,0.0317,95137.0,95136.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1746560491004,0.10994,95137.0,95136.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1746560491404,0.14304,95137.0,95136.0,0.36721743]
["bitfinex-derivatives","BTCF0:USTF0",1746560491801,0.11134,95137.0,95136.0,0.36721743]
["bitfinex-derivatives","BTCF0:USTF0",1746560491998,0.0327,95144.0,95138.0,0.0525576]
["bitfinex-derivatives","BTCF0:USTF0",1746560492202,0.2102226,95142.0,95141.0,0.2627782]
["bitfinex-derivatives","BTCF0:USTF0",1746560492606,0.2433226,95142.0,95141.0,0.2942782]
["bitfinex-derivatives","BTCF0:USTF0",1746560492899,0.2102226,95142.0,95141.0,0.45243568]
["bitfinex-derivatives","BTCF0:USTF0",1746560493108,0.0015,95150.0,95141.0,0.45243568]
["bitfinex-derivatives","BTCF0:USTF0",1746560493109,0.0015,95150.0,95148.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1746560493308,0.21178432,95149.0,95148.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1746560493509,0.03467722,95149.0,95148.0,0.36831795]
["bitfinex-derivatives","BTCF0:USTF0",1746560494201,0.03467722,95149.0,95148.0,0.39981795]
["bitfinex-derivatives","BTCF0:USTF0",1746560494413,0.06677722,95149.0,95148.0,0.43191795]
["bitfinex-derivatives","BTCF0:USTF0",1746560494611,0.03367722,95149.0,95148.0,0.58882507]
["bitfinex-derivatives","BTCF0:USTF0",1746560495113,0.03367722,95149.0,95148.0,0.43281238]
["bitfinex-derivatives","BTCF0:USTF0",1746560495313,0.06567722,95149.0,95148.0,0.40071238]
["bitfinex-derivatives","BTCF0:USTF0",1746560496318,0.0641,95149.0,95148.0,0.40071238]
["bitfinex-derivatives","BTCF0:USTF0",1746560496517,0.0321,95149.0,95148.0,0.43301238]
["bitfinex-derivatives","BTCF0:USTF0",1746560496814,0.0782,95159.0,95158.0,0.2101872]
["bitfinex-derivatives","BTCF0:USTF0",1746560497007,0.0307,95159.0,95158.0,0.5709872]
["bitfinex-derivatives","BTCF0:USTF0",1746560497207,0.0307,95159.0,95158.0,0.72870897]
["bitfinex-derivatives","BTCF0:USTF0",1746560497409,0.0307,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560498515,0.0317,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560499209,0.0317,95159.0,95158.0,0.38339628]
["bitfinex-derivatives","BTCF0:USTF0",1746560499410,0.0317,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560501322,0.0307,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560502115,0.0317,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560505519,0.241885,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560505819,0.274285,95159.0,95158.0,0.74419628]
["bitfinex-derivatives","BTCF0:USTF0",1746560506613,0.274285,95159.0,95158.0,0.53400908]
["bitfinex-derivatives","BTCF0:USTF0",1746560509716,0.379373,95159.0,95158.0,0.37628731]
["bitfinex-derivatives","BTCF0:USTF0",1746560510420,0.379373,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560512423,0.379373,95159.0,95158.0,0.37621387]
["bitfinex-derivatives","BTCF0:USTF0",1746560513027,0.274285,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560516731,0.274285,95159.0,95158.0,0.37623252]
["bitfinex-derivatives","BTCF0:USTF0",1746560520735,0.352445,95159.0,95158.0,0.58641972]
["bitfinex-derivatives","BTCF0:USTF0",1746560520935,0.352445,95159.0,95158.0,0.58655558]
["bitfinex-derivatives","BTCF0:USTF0",1746560523153,0.352445,95159.0,95158.0,0.37636838]
["bitfinex-derivatives","BTCF0:USTF0",1746560523648,0.274285,95159.0,95158.0,0.37636838]
["bitfinex-derivatives","BTCF0:USTF0",1746560523849,0.352445,95159.0,95158.0,0.37636838]
["bitfinex-derivatives","BTCF0:USTF0",1746560524446,0.352445,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560525749,0.352445,95159.0,95158.0,0.3762927]
["bitfinex-derivatives","BTCF0:USTF0",1746560526741,0.274285,95159.0,95158.0,0.5864799]
["bitfinex-derivatives","BTCF0:USTF0",1746560526944,0.352445,95159.0,95158.0,0.5864799]
["bitfinex-derivatives","BTCF0:USTF0",1746560527339,0.001,95159.0,95158.0,0.5864799]
["bitfinex-derivatives","BTCF0:USTF0",1746560527649,0.07916,95159.0,95158.0,0.74468624]
["bitfinex-derivatives","BTCF0:USTF0",1746560528242,0.289345,95159.0,95158.0,0.74468624]
["bitfinex-derivatives","BTCF0:USTF0",1746560529554,0.07916,95159.0,95158.0,0.74468624]
["bitfinex-derivatives","BTCF0:USTF0",1746560530254,0.001,95159.0,95158.0,0.82284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560534848,0.211185,95159.0,95158.0,0.82284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560535059,0.001,95159.0,95158.0,0.82284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560543569,0.001,95159.0,95158.0,0.84284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560546959,0.034,95159.0,95158.0,0.84284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560548557,0.244185,95159.0,95158.0,0.84284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560548757,0.034,95159.0,95158.0,0.84284624]
["bitfinex-derivatives","BTCF0:USTF0",1746560550762,0.034,95159.0,95158.0,0.87334624]
["bitfinex-derivatives","BTCF0:USTF0",1746560551864,0.001,95159.0,95158.0,0.87334624]
["bitfinex-derivatives","BTCF0:USTF0",1746560554273,0.0326,95159.0,95158.0,0.87334624]
["bitfinex-derivatives","BTCF0:USTF0",1746560556271,0.0326,95159.0,95158.0,0.87356566]
["bitfinex-derivatives","BTCF0:USTF0",1746560557975,0.0656,95159.0,95158.0,0.87356566]
["bitfinex-derivatives","BTCF0:USTF0",1746560564881,0.0326,95159.0,95158.0,0.87356566]
["bitfinex-derivatives","BTCF0:USTF0",1746560566582,0.0657,95159.0,95158.0,0.85785354]
["bitfinex-derivatives","BTCF0:USTF0",1746560567383,0.0657,95159.0,95158.0,0.87343018]
["bitfinex-derivatives","BTCF0:USTF0",1746560570188,0.275885,95159.0,95158.0,0.82293018]
["bitfinex-derivatives","BTCF0:USTF0",1746560570580,0.275885,95159.0,95158.0,0.53458298]
["bitfinex-derivatives","BTCF0:USTF0",1746560570775,0.275885,95159.0,95158.0,0.74477018]
["bitfinex-derivatives","BTCF0:USTF0",1746560571787,0.275885,95159.0,95158.0,0.72919354]
["bitfinex-derivatives","BTCF0:USTF0",1746560572790,0.275885,95159.0,95158.0,0.74468993]
["bitfinex-derivatives","BTCF0:USTF0",1746560573790,0.274885,95159.0,95158.0,0.74468993]
["bitfinex-derivatives","BTCF0:USTF0",1746560575092,0.353005,95159.0,95158.0,0.74468993]
["bitfinex-derivatives","BTCF0:USTF0",1746560577196,0.0647,95159.0,95158.0,0.74468993]
["bitfinex-derivatives","BTCF0:USTF0",1746560577790,0.0647,95159.0,95158.0,0.80878993]
["bitfinex-derivatives","BTCF0:USTF0",1746560583399,0.0316,95159.0,95158.0,0.96878993]
["bitfinex-derivatives","BTCF0:USTF0",1746560583595,0.0199104,95159.0,95158.0,0.96878993]
["bitfinex-derivatives","BTCF0:USTF0",1746560583800,0.11052,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746560584000,0.3206895,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746560584197,0.3206895,95166.0,95165.0,0.36855964]
["bitfinex-derivatives","BTCF0:USTF0",1746560584398,0.11052,95166.0,95165.0,0.38405603]
["bitfinex-derivatives","BTCF0:USTF0",1746560584699,0.11052,95166.0,95165.0,0.44825603]
["bitfinex-derivatives","BTCF0:USTF0",1746560584898,0.3206895,95166.0,95165.0,0.44825603]
["bitfinex-derivatives","BTCF0:USTF0",1746560585200,0.3226895,95166.0,95165.0,0.41665603]
["bitfinex-derivatives","BTCF0:USTF0",1746560586002,0.11252,95166.0,95165.0,0.41665603]
["bitfinex-derivatives","BTCF0:USTF0",1746560586699,0.3226895,95166.0,95165.0,0.41665603]
["bitfinex-derivatives","BTCF0:USTF0",1746560586898,0.3533895,95166.0,95165.0,0.41665603]
["bitfinex-derivatives","BTCF0:USTF0",1746560589105,0.3533895,95166.0,95165.0,0.77745603]
["bitfinex-derivatives","BTCF0:USTF0",1746560589701,0.3523895,95166.0,95165.0,0.77745603]
["bitfinex-derivatives","BTCF0:USTF0",1746560592400,0.2742695,95166.0,95165.0,0.77745603]
["bitfinex-derivatives","BTCF0:USTF0",1746560592599,0.3523895,95166.0,95165.0,0.77745603]
["bitfinex-derivatives","BTCF0:USTF0",1746560594303,0.3523895,95166.0,95165.0,0.41665603]
["bitfinex-derivatives","BTCF0:USTF0",1746560594605,0.3523895,95166.0,95165.0,0.77745603]
["bitfinex-derivatives","BTCF0:USTF0",1746560596206,0.3523895,95166.0,95165.0,0.56728423]
["bitfinex-derivatives","BTCF0:USTF0",1746560596506,0.3523895,95166.0,95165.0,0.17388423]
["bitfinex-derivatives","BTCF0:USTF0",1746560610318,0.3523895,95166.0,95165.0,0.38405603]
["bitfinex-derivatives","BTCF0:USTF0",1746560621124,0.2428695,95166.0,95165.0,0.38405603]
["bitfinex-derivatives","BTCF0:USTF0",1746560621314,0.08012,95166.0,95165.0,0.38405603]
["bitfinex-derivatives","BTCF0:USTF0",1746560621828,0.2902895,95166.0,95165.0,0.41525603]
["bitfinex-derivatives","BTCF0:USTF0",1746560622324,0.08012,95166.0,95165.0,0.41525603]
["bitfinex-derivatives","BTCF0:USTF0",1746560622829,0.002,95166.0,95165.0,0.41525603]
["bitfinex-derivatives","BTCF0:USTF0",1746560624127,0.002,95166.0,95165.0,0.59325603]
["bitfinex-derivatives","BTCF0:USTF0",1746560625128,0.002,95166.0,95165.0,0.41525603]
["bitfinex-derivatives","BTCF0:USTF0",1746560628128,0.002,95166.0,95165.0,0.59325603]
["bitfinex-derivatives","BTCF0:USTF0",1746560628929,0.001,95166.0,95165.0,0.59325603]
["bitfinex-derivatives","BTCF0:USTF0",1746560629637,0.001,95166.0,95165.0,0.6086505]
["bitfinex-derivatives","BTCF0:USTF0",1746560630240,0.001,95166.0,95165.0,0.6388505]
["bitfinex-derivatives","BTCF0:USTF0",1746560630741,0.2111695,95166.0,95165.0,0.62345603]
["bitfinex-derivatives","BTCF0:USTF0",1746560631139,0.2111695,95166.0,95165.0,0.44545603]
["bitfinex-derivatives","BTCF0:USTF0",1746560633537,0.2121695,95166.0,95165.0,0.44545603]
["bitfinex-derivatives","BTCF0:USTF0",1746560644948,0.2121695,95166.0,95165.0,0.47545603]
["bitfinex-derivatives","BTCF0:USTF0",1746560648852,0.2441695,95166.0,95165.0,0.47545603]
["bitfinex-derivatives","BTCF0:USTF0",1746560656858,0.2441695,95166.0,95165.0,0.45995964]
["bitfinex-derivatives","BTCF0:USTF0",1746560660061,0.034,95166.0,95165.0,0.45995964]
["bitfinex-derivatives","BTCF0:USTF0",1746560660560,0.2441695,95166.0,95165.0,0.45995964]
["bitfinex-derivatives","BTCF0:USTF0",1746560660754,0.034,95166.0,95165.0,0.45995964]
["bitfinex-derivatives","BTCF0:USTF0",1746560661056,0.002,95166.0,95165.0,0.45995964]
["bitfinex-derivatives","BTCF0:USTF0",1746560661259,0.002,95166.0,95165.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1746560661758,0.002,95166.0,95165.0,0.80795964]
["bitfinex-derivatives","BTCF0:USTF0",1746560661960,0.002,95166.0,95165.0,0.74303963]
["bitfinex-derivatives","BTCF0:USTF0",1746560662155,0.002,95166.0,95165.0,1.13303963]
["bitfinex-derivatives","BTCF0:USTF0",1746560663063,0.002,95166.0,95165.0,1.13303963]
["bitfinex-derivatives","BTCF0:USTF0",1746560663761,0.001,95166.0,95165.0,1.13403963]
["bitfinex-derivatives","BTCF0:USTF0",1746560671063,0.001,95166.0,95165.0,0.82075964]
["bitfinex-derivatives","BTCF0:USTF0",1746560671262,0.001,95166.0,95165.0,0.43075964]
["bitfinex-derivatives","BTCF0:USTF0",1746560671463,0.0938,95166.0,95165.0,0.43075964]
["bitfinex-derivatives","BTCF0:USTF0",1746560674275,0.0938,95166.0,95165.0,0.44640366]
["bitfinex-derivatives","BTCF0:USTF0",1746560677162,0.0637,95166.0,95165.0,0.44640366]
["bitfinex-derivatives","BTCF0:USTF0",1746560685572,0.0637,95166.0,95165.0,0.41520366]
["bitfinex-derivatives","BTCF0:USTF0",1746560693874,0.0637,95166.0,95165.0,0.39955964]
["bitfinex-derivatives","BTCF0:USTF0",1746560699389,0.0637,95166.0,95165.0,0.43185964]
["bitfinex-derivatives","BTCF0:USTF0",1746560699789,0.0637,95166.0,95165.0,0.77185964]
["bitfinex-derivatives","BTCF0:USTF0",1746560701787,0.0637,95166.0,95165.0,0.80275964]
["bitfinex-derivatives","BTCF0:USTF0",1746560706798,0.0324,95166.0,95165.0,0.80275964]
["bitfinex-derivatives","BTCF0:USTF0",1746560708905,0.001,95166.0,95165.0,0.90783963]
["bitfinex-derivatives","BTCF0:USTF0",1746560709107,0.0318,95177.0,95176.0,0.2101475]
["bitfinex-derivatives","BTCF0:USTF0",1746560709408,0.0318,95177.0,95176.0,0.7009475]
["bitfinex-derivatives","BTCF0:USTF0",1746560709711,0.0318,95177.0,95176.0,0.85823623]
["bitfinex-derivatives","BTCF0:USTF0",1746560709907,0.0318,95177.0,95176.0,0.92173623]
["bitfinex-derivatives","BTCF0:USTF0",1746560710915,0.0328,95177.0,95176.0,0.92173623]
["bitfinex-derivatives","BTCF0:USTF0",1746560711407,0.001,95177.0,95176.0,1.28253623]
["bitfinex-derivatives","BTCF0:USTF0",1746560711609,0.001,95177.0,95176.0,1.59253623]
["bitfinex-derivatives","BTCF0:USTF0",1746560712114,0.001,95177.0,95176.0,1.77053623]
["bitfinex-derivatives","BTCF0:USTF0",1746560713708,0.001,95177.0,95176.0,1.87560423]
["bitfinex-derivatives","BTCF0:USTF0",1746560716016,0.001,95177.0,95176.0,1.77053623]
["bitfinex-derivatives","BTCF0:USTF0",1746560717209,0.001,95177.0,95176.0,1.59253623]
["bitfinex-derivatives","BTCF0:USTF0",1746560717409,0.0971,95184.0,95183.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1746560717609,0.0971,95184.0,95183.0,0.488092]
["bitfinex-derivatives","BTCF0:USTF0",1746560717814,0.0971,95184.0,95183.0,0.6448733]
["bitfinex-derivatives","BTCF0:USTF0",1746560718817,0.0971,95184.0,95183.0,0.6780733]
["bitfinex-derivatives","BTCF0:USTF0",1746560719209,0.0971,95184.0,95183.0,0.69162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560719628,0.0662,95184.0,95183.0,0.69162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560720420,0.0337,95184.0,95183.0,0.72342825]
["bitfinex-derivatives","BTCF0:USTF0",1746560723122,0.0642,95184.0,95183.0,0.69162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560726316,0.0337,95184.0,95183.0,0.69162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560726816,0.0337,95184.0,95183.0,0.83162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560727016,0.001,95184.0,95183.0,0.83162825]
["bitfinex-derivatives","BTCF0:USTF0",1746560727220,0.0015,95185.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746560727520,0.0015,95185.0,95184.0,1.0509298]
["bitfinex-derivatives","BTCF0:USTF0",1746560727825,0.0015,95185.0,95184.0,1.27189331]
["bitfinex-derivatives","BTCF0:USTF0",1746560728016,0.0015,95185.0,95184.0,1.28734753]
["bitfinex-derivatives","BTCF0:USTF0",1746560728217,0.115,95200.0,95195.0,0.2101055]
["bitfinex-derivatives","BTCF0:USTF0",1746560728420,0.115,95200.0,95195.0,1.28321773]
["bitfinex-derivatives","BTCF0:USTF0",1746560728821,0.115,95200.0,95195.0,2.94104796]
["bitfinex-derivatives","BTCF0:USTF0",1746560729021,0.115,95200.0,95195.0,2.92559374]
["bitfinex-derivatives","BTCF0:USTF0",1746560729229,0.115,95200.0,95195.0,2.98929374]
["bitfinex-derivatives","BTCF0:USTF0",1746560730031,0.115,95200.0,95195.0,3.00472471]
["bitfinex-derivatives","BTCF0:USTF0",1746560730330,0.004,95196.0,95195.0,3.00472471]
["bitfinex-derivatives","BTCF0:USTF0",1746560730529,0.004,95196.0,95195.0,2.79243573]
["bitfinex-derivatives","BTCF0:USTF0",1746560733532,0.003,95196.0,95195.0,2.79243573]
["bitfinex-derivatives","BTCF0:USTF0",1746560741840,0.003,95196.0,95195.0,1.29243573]
["bitfinex-derivatives","BTCF0:USTF0",1746560745840,0.003,95196.0,95195.0,1.65323573]
["bitfinex-derivatives","BTCF0:USTF0",1746560747839,0.003,95196.0,95195.0,1.58953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560764756,0.303,95196.0,95195.0,1.58953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560765545,0.303,95196.0,95195.0,1.08953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560768555,0.303,95196.0,95195.0,1.16745573]
["bitfinex-derivatives","BTCF0:USTF0",1746560770062,0.5131033,95196.0,95195.0,1.16745573]
["bitfinex-derivatives","BTCF0:USTF0",1746560770264,0.303,95196.0,95195.0,1.16745573]
["bitfinex-derivatives","BTCF0:USTF0",1746560770463,0.5131033,95196.0,95195.0,1.16745573]
["bitfinex-derivatives","BTCF0:USTF0",1746560770860,0.5436033,95196.0,95195.0,1.16745573]
["bitfinex-derivatives","BTCF0:USTF0",1746560771365,0.5436033,95196.0,95195.0,1.08953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560772365,0.3335,95196.0,95195.0,1.08953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560772768,0.3653,95196.0,95195.0,1.08953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560774068,0.5754033,95196.0,95195.0,1.08953573]
["bitfinex-derivatives","BTCF0:USTF0",1746560774759,0.3653,95196.0,95195.0,0.36793573]
["bitfinex-derivatives","BTCF0:USTF0",1746560775968,0.5754033,95196.0,95195.0,0.36793573]
["bitfinex-derivatives","BTCF0:USTF0",1746560776172,0.5754033,95196.0,95195.0,0.15783023]
["bitfinex-derivatives","BTCF0:USTF0",1746560776372,0.5754033,95196.0,95195.0,0.36793573]
["bitfinex-derivatives","BTCF0:USTF0",1746560776564,0.5754033,95196.0,95195.0,0.2101055]
["bitfinex-derivatives","BTCF0:USTF0",1746560776765,0.2101055,95195.0,95194.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1746560777059,0.2101055,95195.0,95190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746560777060,0.2101121,95192.0,95191.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1746560777263,0.0525274,95194.0,95190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746560777264,0.2101144,95191.0,95190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746560777463,0.2430144,95191.0,95190.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746560777669,0.3480664,95191.0,95190.0,0.2880366]
["bitfinex-derivatives","BTCF0:USTF0",1746560777859,0.3480664,95191.0,95190.0,0.36767023]
["bitfinex-derivatives","BTCF0:USTF0",1746560779373,0.3490664,95191.0,95190.0,0.36767023]
["bitfinex-derivatives","BTCF0:USTF0",1746560782076,0.2440144,95191.0,95190.0,0.36767023]
["bitfinex-derivatives","BTCF0:USTF0",1746560783369,0.4403,95191.0,95157.0,0.21375136]
["bitfinex-derivatives","BTCF0:USTF0",1746560783569,0.2101651,95168.0,95157.0,0.21375136]
["bitfinex-derivatives","BTCF0:USTF0",1746560783767,0.2101651,95168.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746560783768,0.2886451,95168.0,95162.0,0.0525443]
["bitfinex-derivatives","BTCF0:USTF0",1746560783969,0.2886451,95168.0,95165.0,0.2101711]
["bitfinex-derivatives","BTCF0:USTF0",1746560784172,0.2886451,95168.0,95163.0,0.2408749]
["bitfinex-derivatives","BTCF0:USTF0",1746560784372,0.2886451,95168.0,95164.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1746560785270,0.2886451,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1746560786573,0.3527451,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1746560787081,0.4578211,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1746560790181,0.3936411,95168.0,95167.0,0.21374347]
["bitfinex-derivatives","BTCF0:USTF0",1746560790374,0.4244411,95168.0,95167.0,0.21374347]
["bitfinex-derivatives","BTCF0:USTF0",1746560790574,0.4244411,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1746560790984,0.4244411,95168.0,95167.0,0.03417617]
["bitfinex-derivatives","BTCF0:USTF0",1746560793879,0.2101916,95156.0,95133.0,0.0525603]
["bitfinex-derivatives","BTCF0:USTF0",1746560794078,0.2101916,95156.0,95152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746560794386,0.2101983,95154.0,95153.0,0.0525495]
["bitfinex-derivatives","BTCF0:USTF0",1746560794884,0.2885983,95154.0,95153.0,0.2627478]
["bitfinex-derivatives","BTCF0:USTF0",1746560795087,0.2885983,95154.0,95153.0,0.48320532]
["bitfinex-derivatives","BTCF0:USTF0",1746560795978,0.2845983,95154.0,95153.0,0.48320532]
["bitfinex-derivatives","BTCF0:USTF0",1746560796783,0.2845983,95154.0,95153.0,0.48720532]
["bitfinex-derivatives","BTCF0:USTF0",1746560805992,0.2845983,95154.0,95153.0,0.43465582]
["bitfinex-derivatives","BTCF0:USTF0",1746560806191,0.3157983,95154.0,95153.0,0.43465582]
["bitfinex-derivatives","BTCF0:USTF0",1746560807495,0.3157983,95154.0,95153.0,0.19285752]
["bitfinex-derivatives","BTCF0:USTF0",1746560807795,0.3482983,95154.0,95153.0,0.19285752]
["bitfinex-derivatives","BTCF0:USTF0",1746560822907,0.3482983,95154.0,95153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746560826102,0.2373983,95154.0,95153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746560826507,0.3153983,95154.0,95153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746560828218,0.3153983,95154.0,95153.0,0.2460983]
["bitfinex-derivatives","BTCF0:USTF0",1746560828716,0.2841983,95154.0,95153.0,0.2460983]
["bitfinex-derivatives","BTCF0:USTF0",1746560828920,0.2841983,95154.0,95153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746560829412,0.3172983,95154.0,95153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746560829615,0.3172983,95154.0,95153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746560837524,0.3172983,95154.0,95153.0,0.3070983]
["bitfinex-derivatives","BTCF0:USTF0",1746560839724,0.3172983,95154.0,95153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746560852341,0.0525478,95157.0,95156.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746560852538,0.3,95158.0,95157.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746560852836,0.29642383,95158.0,95157.0,0.96545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560853036,0.24652383,95158.0,95157.0,1.21545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560853241,0.24652383,95158.0,95157.0,1.39345237]
["bitfinex-derivatives","BTCF0:USTF0",1746560854646,0.24652383,95158.0,95157.0,1.39545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560855232,0.24652383,95158.0,95157.0,1.14545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560859546,0.13506483,95158.0,95157.0,1.14545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560859743,0.04186223,95158.0,95157.0,1.14545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560860046,3e-08,95158.0,95157.0,1.14545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560860236,3e-08,95158.0,95157.0,2.64545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560876555,3e-08,95158.0,95157.0,2.54036437]
["bitfinex-derivatives","BTCF0:USTF0",1746560876753,3e-08,95158.0,95157.0,2.64545237]
["bitfinex-derivatives","BTCF0:USTF0",1746560879255,3e-08,95158.0,95157.0,2.46745237]
["bitfinex-derivatives","BTCF0:USTF0",1746560881148,3e-08,95158.0,95157.0,1.97968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560881342,3e-08,95158.0,95157.0,2.12968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560881658,3e-08,95158.0,95157.0,0.62968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560882256,3e-08,95158.0,95157.0,0.97968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560882846,0.03120003,95158.0,95157.0,0.97968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560883552,0.03120003,95158.0,95157.0,0.99517475]
["bitfinex-derivatives","BTCF0:USTF0",1746560885955,0.03120003,95158.0,95157.0,0.97968437]
["bitfinex-derivatives","BTCF0:USTF0",1746560887255,0.03120003,95158.0,95157.0,0.99525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560892663,0.03120003,95158.0,95157.0,0.91733775]
["bitfinex-derivatives","BTCF0:USTF0",1746560892962,0.03120003,95158.0,95157.0,0.99525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560897462,0.03120003,95158.0,95157.0,2.49525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560902875,0.02331642,95158.0,95157.0,2.49525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560903169,0.02331642,95158.0,95157.0,0.99525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560904875,0.02331642,95158.0,95157.0,0.84525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560905374,0.02331642,95158.0,95157.0,0.87525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560906569,0.02331642,95158.0,95157.0,0.49525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560908369,0.02331642,95158.0,95157.0,0.55525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560908571,0.02331642,95158.0,95157.0,0.49525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560909473,0.02331642,95158.0,95157.0,0.67525775]
["bitfinex-derivatives","BTCF0:USTF0",1746560911579,0.02331642,95158.0,95157.0,1.39685775]
["bitfinex-derivatives","BTCF0:USTF0",1746560912882,0.33859162,95158.0,95157.0,0.53674835]
["bitfinex-derivatives","BTCF0:USTF0",1746560913081,0.33859162,95158.0,95157.0,0.74693775]
["bitfinex-derivatives","BTCF0:USTF0",1746560913278,0.33859162,95158.0,95157.0,0.53674835]
["bitfinex-derivatives","BTCF0:USTF0",1746560913885,0.33859162,95158.0,95157.0,0.17594835]
["bitfinex-derivatives","BTCF0:USTF0",1746560913886,0.58859162,95158.0,95157.0,0.17594835]
["bitfinex-derivatives","BTCF0:USTF0",1746560914183,0.66647162,95158.0,95157.0,0.01757338]
["bitfinex-derivatives","BTCF0:USTF0",1746560914388,0.2101938,95155.0,95154.0,0.16031352]
["bitfinex-derivatives","BTCF0:USTF0",1746560914778,0.5652858,95155.0,95154.0,0.16031352]
["bitfinex-derivatives","BTCF0:USTF0",1746560915085,0.5652858,95155.0,95154.0,0.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1746560915276,0.3152858,95155.0,95154.0,0.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1746560915687,0.3152858,95155.0,95154.0,0.16031352]
["bitfinex-derivatives","BTCF0:USTF0",1746560915888,0.3152858,95155.0,95154.0,0.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1746560916484,0.3152858,95155.0,95154.0,0.37250962]
["bitfinex-derivatives","BTCF0:USTF0",1746560917387,0.3152858,95155.0,95154.0,0.2121961]
["bitfinex-derivatives","BTCF0:USTF0",1746560918180,0.3152858,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560925294,0.3931658,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746560928598,0.3931658,95155.0,95154.0,0.01744389]
["bitfinex-derivatives","BTCF0:USTF0",1746560929501,0.2101938,95155.0,95154.0,0.58843999]
["bitfinex-derivatives","BTCF0:USTF0",1746560929693,0.07784,95155.0,95154.0,0.58843999]
["bitfinex-derivatives","BTCF0:USTF0",1746560929888,0.2101938,95155.0,95154.0,0.74689024]
["bitfinex-derivatives","BTCF0:USTF0",1746560930199,0.2101938,95155.0,95154.0,0.77879024]
["bitfinex-derivatives","BTCF0:USTF0",1746560931598,0.2101938,95155.0,95154.0,0.76334635]
["bitfinex-derivatives","BTCF0:USTF0",1746560936299,0.2101938,95155.0,95154.0,0.77879912]
["bitfinex-derivatives","BTCF0:USTF0",1746560937000,0.2101938,95155.0,95154.0,0.56860302]
["bitfinex-derivatives","BTCF0:USTF0",1746560937387,0.2101938,95155.0,95154.0,0.60070302]
["bitfinex-derivatives","BTCF0:USTF0",1746560937596,0.2101938,95155.0,95154.0,0.81089912]
["bitfinex-derivatives","BTCF0:USTF0",1746560938302,0.2101938,95155.0,95154.0,0.79544635]
["bitfinex-derivatives","BTCF0:USTF0",1746560940995,0.2101938,95155.0,95154.0,0.43464635]
["bitfinex-derivatives","BTCF0:USTF0",1746560941196,0.2101938,95155.0,95154.0,0.79544635]
["bitfinex-derivatives","BTCF0:USTF0",1746560943001,0.2101938,95155.0,95154.0,0.58525025]
["bitfinex-derivatives","BTCF0:USTF0",1746560943400,0.2101938,95155.0,95154.0,0.79544635]
["bitfinex-derivatives","BTCF0:USTF0",1746560946910,0.2627366,95158.0,95157.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746560947410,0.2627366,95158.0,95157.0,0.36862467]
["bitfinex-derivatives","BTCF0:USTF0",1746560947910,0.2627366,95158.0,95157.0,0.43182467]
["bitfinex-derivatives","BTCF0:USTF0",1746560948411,0.2627366,95158.0,95157.0,0.43282467]
["bitfinex-derivatives","BTCF0:USTF0",1746560948903,0.2627366,95158.0,95157.0,0.44833983]
["bitfinex-derivatives","BTCF0:USTF0",1746560949618,0.2627366,95158.0,95157.0,0.43282467]
["bitfinex-derivatives","BTCF0:USTF0",1746560951107,0.2627366,95158.0,95157.0,0.22263527]
["bitfinex-derivatives","BTCF0:USTF0",1746560951308,0.2627366,95158.0,95157.0,0.43282467]
["bitfinex-derivatives","BTCF0:USTF0",1746560951507,0.3272366,95158.0,95157.0,0.43282467]
["bitfinex-derivatives","BTCF0:USTF0",1746560951715,0.4050766,95158.0,95157.0,0.43282467]
["bitfinex-derivatives","BTCF0:USTF0",1746560952118,0.4050766,95158.0,95157.0,0.18993527]
["bitfinex-derivatives","BTCF0:USTF0",1746560963438,0.4050766,95158.0,95157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746560964121,0.4050766,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746560967025,0.52200421,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746560968130,0.2102049,95150.0,95149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746560968427,0.5710049,95150.0,95149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746560969131,0.6348049,95150.0,95149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746560969515,0.2102314,95138.0,95137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746560969720,0.2102358,95136.0,95135.0,0.24238883]
["bitfinex-derivatives","BTCF0:USTF0",1746560970126,0.2102358,95136.0,95135.0,0.39972693]
["bitfinex-derivatives","BTCF0:USTF0",1746560970428,0.2428358,95136.0,95135.0,0.18948923]
["bitfinex-derivatives","BTCF0:USTF0",1746560970820,0.2748358,95136.0,95135.0,0.18948923]
["bitfinex-derivatives","BTCF0:USTF0",1746560971229,0.2748358,95136.0,95135.0,0.22218923]
["bitfinex-derivatives","BTCF0:USTF0",1746560971422,0.2748358,95136.0,95135.0,0.43242723]
["bitfinex-derivatives","BTCF0:USTF0",1746560971622,0.2748358,95136.0,95135.0,0.22218923]
["bitfinex-derivatives","BTCF0:USTF0",1746560972231,0.2748358,95136.0,95135.0,0.03375113]
["bitfinex-derivatives","BTCF0:USTF0",1746560976023,0.37994781,95136.0,95135.0,0.03375113]
["bitfinex-derivatives","BTCF0:USTF0",1746560976227,0.37994781,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746560976624,0.37994781,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746560977029,0.2102601,95125.0,95124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746560977334,0.2880601,95125.0,95124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746560978339,0.3503601,95125.0,95124.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746560980429,0.3201601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560980634,0.2880601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560982037,0.2102601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560982235,0.2880601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560982540,0.2102601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560982840,0.2880601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560994148,0.2102601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560994347,0.2880601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560995140,0.2102601,95125.0,95124.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746560995450,0.3153806,95133.0,95132.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1746560995742,0.3931806,95133.0,95132.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1746560997357,0.2102535,95129.0,95128.0,0.2102518]
["bitfinex-derivatives","BTCF0:USTF0",1746560998154,0.2092535,95129.0,95128.0,0.2102518]
["bitfinex-derivatives","BTCF0:USTF0",1746560998754,0.2092535,95129.0,95128.0,0.2122518]
["bitfinex-derivatives","BTCF0:USTF0",1746561000255,0.0525622,95131.0,95128.0,0.1590115]
["bitfinex-derivatives","BTCF0:USTF0",1746561000452,0.3153713,95131.0,95130.0,0.5710491]
["bitfinex-derivatives","BTCF0:USTF0",1746561000847,0.2628091,95131.0,95130.0,0.5710491]
["bitfinex-derivatives","BTCF0:USTF0",1746561001259,0.80209062,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561001462,0.7539598,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561001661,0.7014014,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561002266,0.6488435,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561002863,0.2880435,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561003168,0.2890314,95138.0,95137.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1746561005963,0.210238,95136.0,95135.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1746561006970,0.2102402,95134.0,95133.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746561007168,0.2102402,95134.0,95119.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1746561007169,0.0525595,95135.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561007371,0.2102646,95123.0,95122.0,0.5710655]
["bitfinex-derivatives","BTCF0:USTF0",1746561007564,0.2880646,95123.0,95122.0,0.6488655]
["bitfinex-derivatives","BTCF0:USTF0",1746561007764,0.2880646,95123.0,95122.0,0.80552538]
["bitfinex-derivatives","BTCF0:USTF0",1746561009373,0.2880646,95123.0,95122.0,0.44472538]
["bitfinex-derivatives","BTCF0:USTF0",1746561010469,0.2880646,95123.0,95122.0,0.44772538]
["bitfinex-derivatives","BTCF0:USTF0",1746561011569,0.2880646,95123.0,95122.0,0.15965988]
["bitfinex-derivatives","BTCF0:USTF0",1746561013778,0.2900646,95123.0,95122.0,0.15665988]
["bitfinex-derivatives","BTCF0:USTF0",1746561014479,0.2102778,95117.0,95116.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746561014670,0.2102778,95117.0,95116.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1746561014875,0.2102778,95117.0,95116.0,0.44571068]
["bitfinex-derivatives","BTCF0:USTF0",1746561015374,0.2423778,95117.0,95116.0,0.44571068]
["bitfinex-derivatives","BTCF0:USTF0",1746561015868,0.2742778,95117.0,95116.0,0.44571068]
["bitfinex-derivatives","BTCF0:USTF0",1746561016377,0.2752778,95117.0,95116.0,0.44571068]
["bitfinex-derivatives","BTCF0:USTF0",1746561017375,0.2752778,95117.0,95116.0,0.36791068]
["bitfinex-derivatives","BTCF0:USTF0",1746561025383,0.3080778,95117.0,95116.0,0.36791068]
["bitfinex-derivatives","BTCF0:USTF0",1746561025784,0.3080778,95117.0,95116.0,0.15763068]
["bitfinex-derivatives","BTCF0:USTF0",1746561026278,0.21028,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561026674,0.27558,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561027475,0.27658,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561030284,0.24408,95116.0,95115.0,0.2426822]
["bitfinex-derivatives","BTCF0:USTF0",1746561030476,0.21128,95116.0,95115.0,0.2426822]
["bitfinex-derivatives","BTCF0:USTF0",1746561030677,0.28908,95116.0,95115.0,0.2426822]
["bitfinex-derivatives","BTCF0:USTF0",1746561035682,0.28908,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561036285,0.35268,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561039885,0.36290541,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561040078,0.36790541,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561040480,0.35668,95116.0,95115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561041887,0.35668,95116.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561041888,0.2103021,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561043388,0.2123021,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561043583,0.2455021,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561043782,0.6063021,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561048699,0.61399944,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561049088,0.97479944,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746561051395,0.2103198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746561051590,0.6491198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746561052302,0.7138198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746561052897,0.72614681,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746561053289,0.72614681,95098.0,95086.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746561053290,0.2103442,95087.0,95086.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746561054190,0.2103508,95084.0,95083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561054396,0.2887908,95084.0,95083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561054796,0.2887908,95084.0,95083.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746561055698,0.2887908,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561055699,0.210353,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561055900,0.241353,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561056206,0.241353,95083.0,95076.0,0.1153921]
["bitfinex-derivatives","BTCF0:USTF0",1746561056207,0.2103663,95077.0,95076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746561056494,0.2093663,95077.0,95076.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746561056901,0.2103685,95076.0,95066.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746561057095,0.2103685,95076.0,95068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561057496,0.2073685,95076.0,95068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561058703,0.2073685,95076.0,95068.0,0.2413848]
["bitfinex-derivatives","BTCF0:USTF0",1746561058897,0.2073685,95076.0,95069.0,0.210383]
["bitfinex-derivatives","BTCF0:USTF0",1746561059093,0.2073685,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1746561062205,0.2073685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746561062405,0.2103685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746561065499,0.2103973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746561065699,0.6497973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746561067406,0.6507973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746561069503,0.6507973,95063.0,95046.0,0.5712339]
["bitfinex-derivatives","BTCF0:USTF0",1746561069504,0.2104327,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561069716,0.2891927,95047.0,95046.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746561070300,0.28903688,95047.0,95046.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746561070504,0.28903688,95047.0,95046.0,0.40004882]
["bitfinex-derivatives","BTCF0:USTF0",1746561070706,0.28903688,95047.0,95046.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746561070906,0.28903688,95047.0,95046.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746561071304,0.32143688,95047.0,95046.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746561071608,0.2104349,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746561071807,0.11116,95047.0,95030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746561071808,0.2104681,95031.0,95030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746561072004,0.2893881,95031.0,95030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746561072513,0.2873881,95031.0,95030.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746561073012,0.2873881,95031.0,95030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746561074314,0.2883881,95031.0,95030.0,0.06951541]
["bitfinex-derivatives","BTCF0:USTF0",1746561077416,0.2883881,95031.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561077417,0.2105013,95016.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746561077609,0.2897413,95016.0,95015.0,0.24385606]
["bitfinex-derivatives","BTCF0:USTF0",1746561077809,0.2897413,95016.0,95015.0,0.03335246]
["bitfinex-derivatives","BTCF0:USTF0",1746561078311,0.2897413,95016.0,95015.0,0.24385606]
["bitfinex-derivatives","BTCF0:USTF0",1746561078515,0.2631086,95025.0,95024.0,0.2630968]
["bitfinex-derivatives","BTCF0:USTF0",1746561078713,0.2094781,95027.0,95026.0,0.2630941]
["bitfinex-derivatives","BTCF0:USTF0",1746561079020,0.2094781,95027.0,95026.0,0.3266941]
["bitfinex-derivatives","BTCF0:USTF0",1746561079221,0.2094781,95027.0,95026.0,0.5349941]
["bitfinex-derivatives","BTCF0:USTF0",1746561079222,0.2891981,95027.0,95026.0,0.5349941]
["bitfinex-derivatives","BTCF0:USTF0",1746561079625,0.2891981,95027.0,95026.0,0.4823748]
["bitfinex-derivatives","BTCF0:USTF0",1746561080119,0.2094781,95027.0,95026.0,0.4823748]
["bitfinex-derivatives","BTCF0:USTF0",1746561080324,0.2891581,95027.0,95026.0,0.4823748]
["bitfinex-derivatives","BTCF0:USTF0",1746561081621,0.2951581,95027.0,95026.0,0.4833748]
["bitfinex-derivatives","BTCF0:USTF0",1746561081821,0.2951581,95027.0,95026.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1746561082213,0.2951581,95027.0,95026.0,0.4833792]
["bitfinex-derivatives","BTCF0:USTF0",1746561083220,0.2951581,95027.0,95026.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1746561084220,0.2951581,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561089841,0.2950781,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561092630,0.2950781,95027.0,95026.0,0.3053792]
["bitfinex-derivatives","BTCF0:USTF0",1746561092836,0.2950781,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561093941,0.2154781,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561094136,0.2950381,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561096335,0.3601381,95027.0,95026.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746561097641,0.3601381,95027.0,95026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746561098039,0.3601381,95027.0,95026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561105234,0.2950381,95027.0,95026.0,0.2428792]
["bitfinex-derivatives","BTCF0:USTF0",1746561105441,0.2950381,95027.0,95026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561106542,0.2950381,95027.0,95026.0,0.2428792]
["bitfinex-derivatives","BTCF0:USTF0",1746561106745,0.2950381,95027.0,95026.0,0.2750792]
["bitfinex-derivatives","BTCF0:USTF0",1746561107448,0.2154781,95027.0,95026.0,0.2750792]
["bitfinex-derivatives","BTCF0:USTF0",1746561107648,0.2947181,95027.0,95026.0,0.2750792]
["bitfinex-derivatives","BTCF0:USTF0",1746561111749,0.2947181,95027.0,95026.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746561117350,0.2947181,95027.0,95026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561117351,0.3875181,95027.0,95026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561121148,0.3815181,95027.0,95026.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746561121455,0.3895181,95027.0,95026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746561125152,0.3895181,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561125848,0.2104969,95018.0,95017.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1746561126355,0.2104969,95018.0,95017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746561126851,0.2733969,95018.0,95017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746561127449,0.2733969,95018.0,95017.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1746561127849,0.2753969,95018.0,95017.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1746561128056,0.2105013,95016.0,95012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746561128850,0.2105013,95016.0,95013.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746561129450,0.2105013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561129657,0.2105013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561129857,0.2105013,95016.0,95015.0,0.03425246]
["bitfinex-derivatives","BTCF0:USTF0",1746561130061,0.2105013,95016.0,95015.0,0.06505246]
["bitfinex-derivatives","BTCF0:USTF0",1746561130264,0.2095013,95016.0,95015.0,0.06505246]
["bitfinex-derivatives","BTCF0:USTF0",1746561130458,0.2095013,95016.0,95015.0,0.03425246]
["bitfinex-derivatives","BTCF0:USTF0",1746561130957,0.2727013,95016.0,95015.0,0.03425246]
["bitfinex-derivatives","BTCF0:USTF0",1746561131162,0.2767013,95016.0,95015.0,0.03525246]
["bitfinex-derivatives","BTCF0:USTF0",1746561131459,0.2767013,95016.0,95011.0,0.03984818]
["bitfinex-derivatives","BTCF0:USTF0",1746561131460,0.2105213,95007.0,95006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746561131660,0.6499613,95007.0,95006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746561132255,0.7150613,95007.0,95006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746561133056,0.50454,95007.0,95001.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746561133258,0.2105324,95002.0,95001.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746561133555,0.2095324,95002.0,95001.0,0.22278867]
["bitfinex-derivatives","BTCF0:USTF0",1746561134464,0.2415324,95002.0,95001.0,0.25488867]
["bitfinex-derivatives","BTCF0:USTF0",1746561135158,0.2425324,95002.0,95001.0,0.26376969]
["bitfinex-derivatives","BTCF0:USTF0",1746561135355,0.2425324,95002.0,95001.0,0.23076969]
["bitfinex-derivatives","BTCF0:USTF0",1746561135856,0.2425324,95002.0,95001.0,0.22288867]
["bitfinex-derivatives","BTCF0:USTF0",1746561136360,0.2425324,95002.0,95001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746561141266,0.3210924,95002.0,95001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746561142268,0.2425324,95002.0,95001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746561142460,0.3210524,95002.0,95001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746561145772,0.3210524,95002.0,95001.0,0.2751346]
["bitfinex-derivatives","BTCF0:USTF0",1746561145971,0.001,95002.0,95001.0,0.2751346]
["bitfinex-derivatives","BTCF0:USTF0",1746561146173,0.38941842,95011.0,95010.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1746561146368,0.3416678,95011.0,95010.0,0.5713124]
["bitfinex-derivatives","BTCF0:USTF0",1746561146567,0.3416678,95011.0,95010.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746561146866,0.3719678,95011.0,95010.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746561147067,0.3719678,95011.0,95010.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1746561147570,0.3719678,95011.0,95010.0,0.8436146]
["bitfinex-derivatives","BTCF0:USTF0",1746561147876,0.3749678,95011.0,95010.0,0.8436146]
["bitfinex-derivatives","BTCF0:USTF0",1746561149177,0.3749678,95011.0,95010.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1746561150177,0.3749678,95011.0,95010.0,0.8436146]
["bitfinex-derivatives","BTCF0:USTF0",1746561150979,0.3749678,95011.0,95010.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1746561151974,0.3749678,95011.0,95010.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1746561152768,0.4058678,95011.0,95010.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1746561153267,0.4058678,95011.0,95010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746561155273,0.4379678,95011.0,95010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746561157678,0.4379678,95011.0,95010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746561157879,0.3594478,95011.0,95010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746561158582,0.3564478,95011.0,95010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746561158881,0.3614478,95011.0,95010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746561159287,0.4396478,95011.0,95010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746561160288,0.4396478,95011.0,95006.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746561160289,0.2105213,95007.0,95006.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746561161780,0.2105257,95005.0,95004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746561162184,0.2105257,95005.0,95004.0,0.19138868]
["bitfinex-derivatives","BTCF0:USTF0",1746561162375,0.2406257,95005.0,95004.0,0.19138868]
["bitfinex-derivatives","BTCF0:USTF0",1746561163281,0.2406257,95005.0,95004.0,0.22228868]
["bitfinex-derivatives","BTCF0:USTF0",1746561163787,0.2406257,95005.0,95004.0,0.43281658]
["bitfinex-derivatives","BTCF0:USTF0",1746561164385,0.2916457,95005.0,95004.0,0.43281658]
["bitfinex-derivatives","BTCF0:USTF0",1746561165081,0.2916457,95005.0,95004.0,0.61081658]
["bitfinex-derivatives","BTCF0:USTF0",1746561170506,0.003,95005.0,95004.0,0.61081658]
["bitfinex-derivatives","BTCF0:USTF0",1746561170806,0.2916057,95005.0,95004.0,0.61081658]
["bitfinex-derivatives","BTCF0:USTF0",1746561174710,0.2135257,95005.0,95004.0,0.61081658]
["bitfinex-derivatives","BTCF0:USTF0",1746561175007,0.2915657,95005.0,95004.0,0.61081658]
["bitfinex-derivatives","BTCF0:USTF0",1746561181208,0.2915657,95005.0,95004.0,0.43281658]
["bitfinex-derivatives","BTCF0:USTF0",1746561181710,0.3244657,95005.0,95004.0,0.15818868]
["bitfinex-derivatives","BTCF0:USTF0",1746561181905,0.3557657,95005.0,95004.0,0.15818868]
["bitfinex-derivatives","BTCF0:USTF0",1746561182108,0.2105346,95001.0,95000.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1746561182598,0.2105346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561183004,0.2747346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561183714,0.2747346,95001.0,95000.0,0.50737976]
["bitfinex-derivatives","BTCF0:USTF0",1746561183911,0.2777346,95001.0,95000.0,0.50737976]
["bitfinex-derivatives","BTCF0:USTF0",1746561184215,0.2777346,95001.0,95000.0,0.29684296]
["bitfinex-derivatives","BTCF0:USTF0",1746561185514,0.2777346,95001.0,95000.0,0.50737976]
["bitfinex-derivatives","BTCF0:USTF0",1746561185907,0.2777346,95001.0,95000.0,0.29684296]
["bitfinex-derivatives","BTCF0:USTF0",1746561187016,0.2777346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561187918,0.2747346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561188119,0.2797346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561188510,0.2747346,95001.0,95000.0,0.26554296]
["bitfinex-derivatives","BTCF0:USTF0",1746561188713,0.2807346,95001.0,95000.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1746561190214,0.2105523,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561190421,0.5713523,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561191016,0.6343523,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561191727,0.6383523,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561192925,0.6383523,94993.0,94992.0,0.00939099]
["bitfinex-derivatives","BTCF0:USTF0",1746561200127,0.7164323,94993.0,94992.0,0.00939099]
["bitfinex-derivatives","BTCF0:USTF0",1746561201832,0.7164323,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561202724,0.7164323,94993.0,94992.0,0.21213357]
["bitfinex-derivatives","BTCF0:USTF0",1746561203035,0.2926323,94993.0,94992.0,0.22018661]
["bitfinex-derivatives","BTCF0:USTF0",1746561203224,0.004,94993.0,94992.0,0.71507258]
["bitfinex-derivatives","BTCF0:USTF0",1746561203423,0.004,94993.0,94992.0,1.13917258]
["bitfinex-derivatives","BTCF0:USTF0",1746561203723,0.004,94993.0,94992.0,0.97917258]
["bitfinex-derivatives","BTCF0:USTF0",1746561203921,0.004,94993.0,94992.0,1.03917258]
["bitfinex-derivatives","BTCF0:USTF0",1746561204130,0.004,94993.0,94992.0,1.04917258]
["bitfinex-derivatives","BTCF0:USTF0",1746561206433,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561207029,0.2145523,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561207239,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561208335,0.2145523,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561208538,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561209132,0.2145523,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561209441,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561210740,0.2145523,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561211131,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561211741,0.2145523,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561211941,0.004,94993.0,94992.0,1.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561212441,0.004,94993.0,94992.0,1.09444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561212631,0.004,94993.0,94992.0,1.34444458]
["bitfinex-derivatives","BTCF0:USTF0",1746561213245,0.2631603,95005.0,95004.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561213437,0.3412003,95005.0,95004.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561213843,0.3412003,95005.0,95004.0,0.2752279]
["bitfinex-derivatives","BTCF0:USTF0",1746561214240,0.3412003,95005.0,95004.0,0.4532279]
["bitfinex-derivatives","BTCF0:USTF0",1746561214938,0.3472003,95005.0,95004.0,0.4532279]
["bitfinex-derivatives","BTCF0:USTF0",1746561216047,0.3472003,95005.0,95004.0,0.46418407]
["bitfinex-derivatives","BTCF0:USTF0",1746561216344,0.3452003,95005.0,95004.0,0.46518407]
["bitfinex-derivatives","BTCF0:USTF0",1746561218649,0.3452003,95005.0,95004.0,0.62206423]
["bitfinex-derivatives","BTCF0:USTF0",1746561219847,0.3452003,95005.0,95004.0,0.61110806]
["bitfinex-derivatives","BTCF0:USTF0",1746561220547,0.3785003,95005.0,95004.0,0.33588016]
["bitfinex-derivatives","BTCF0:USTF0",1746561221341,0.3785003,95005.0,95004.0,0.54640806]
["bitfinex-derivatives","BTCF0:USTF0",1746561222344,0.3785003,95005.0,95004.0,0.36840806]
["bitfinex-derivatives","BTCF0:USTF0",1746561222851,0.7393003,95005.0,95004.0,0.15788016]
["bitfinex-derivatives","BTCF0:USTF0",1746561224453,0.7393003,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561224852,0.7698003,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561225046,0.7698003,95005.0,95004.0,0.2115279]
["bitfinex-derivatives","BTCF0:USTF0",1746561225245,0.4090003,95005.0,95004.0,0.2115279]
["bitfinex-derivatives","BTCF0:USTF0",1746561226251,0.4090003,95005.0,95004.0,0.2763279]
["bitfinex-derivatives","BTCF0:USTF0",1746561229458,0.4090003,95005.0,95004.0,0.2431279]
["bitfinex-derivatives","BTCF0:USTF0",1746561232351,0.7698003,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561235157,0.6917603,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561235363,0.2105523,94993.0,94992.0,0.00963211]
["bitfinex-derivatives","BTCF0:USTF0",1746561235563,0.5713523,94993.0,94992.0,0.00963211]
["bitfinex-derivatives","BTCF0:USTF0",1746561236262,0.3908,94993.0,94992.0,0.22018661]
["bitfinex-derivatives","BTCF0:USTF0",1746561236555,0.0526265,95014.0,94992.0,0.22018661]
["bitfinex-derivatives","BTCF0:USTF0",1746561236556,0.07804,95001.0,94998.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1746561236757,0.2885768,95001.0,95000.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1746561237160,0.2885768,95001.0,95000.0,0.4210368]
["bitfinex-derivatives","BTCF0:USTF0",1746561237669,0.2105302,95003.0,95002.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1746561237870,0.2885702,95003.0,95002.0,0.2945604]
["bitfinex-derivatives","BTCF0:USTF0",1746561238065,0.2885702,95003.0,95002.0,0.5032604]
["bitfinex-derivatives","BTCF0:USTF0",1746561238567,0.3192702,95003.0,95002.0,0.5032604]
["bitfinex-derivatives","BTCF0:USTF0",1746561240374,0.3192702,95003.0,95002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561241170,0.2095457,94996.0,94995.0,0.2405465]
["bitfinex-derivatives","BTCF0:USTF0",1746561241567,0.2095457,94996.0,94995.0,0.39760246]
["bitfinex-derivatives","BTCF0:USTF0",1746561241768,0.2085457,94996.0,94995.0,0.39760246]
["bitfinex-derivatives","BTCF0:USTF0",1746561241971,0.2717457,94996.0,94995.0,0.39760246]
["bitfinex-derivatives","BTCF0:USTF0",1746561243465,0.2767457,94996.0,94995.0,0.39860246]
["bitfinex-derivatives","BTCF0:USTF0",1746561248179,0.2439457,94996.0,94995.0,0.43020246]
["bitfinex-derivatives","BTCF0:USTF0",1746561250180,0.2439457,94996.0,94995.0,0.18805596]
["bitfinex-derivatives","BTCF0:USTF0",1746561250483,0.2439457,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561252679,0.2739457,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561252883,0.3792137,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561255485,0.7400137,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561256977,0.2105523,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561257178,0.2105678,94986.0,94975.0,0.2428911]
["bitfinex-derivatives","BTCF0:USTF0",1746561257387,0.6494078,94986.0,94976.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1746561257789,0.6494078,94986.0,94977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746561257986,0.7129078,94986.0,94977.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1746561258288,0.7119078,94986.0,94977.0,0.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1746561258486,0.7119078,94986.0,94983.0,0.00777042]
["bitfinex-derivatives","BTCF0:USTF0",1746561258880,0.7149078,94986.0,94985.0,0.00205279]
["bitfinex-derivatives","BTCF0:USTF0",1746561260991,0.7169078,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561266790,0.6388678,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561267095,0.3251078,94986.0,94985.0,0.38962279]
["bitfinex-derivatives","BTCF0:USTF0",1746561267795,0.3251078,94986.0,94985.0,0.17905279]
["bitfinex-derivatives","BTCF0:USTF0",1746561267995,0.3251078,94986.0,94985.0,0.21015279]
["bitfinex-derivatives","BTCF0:USTF0",1746561268494,0.3251078,94986.0,94985.0,0.24215279]
["bitfinex-derivatives","BTCF0:USTF0",1746561270304,0.2145678,94986.0,94985.0,0.06415279]
["bitfinex-derivatives","BTCF0:USTF0",1746561270599,0.2926078,94986.0,94985.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1746561270796,0.2145678,94986.0,94985.0,0.27472279]
["bitfinex-derivatives","BTCF0:USTF0",1746561271095,0.2926078,94986.0,94985.0,0.24215279]
["bitfinex-derivatives","BTCF0:USTF0",1746561271897,0.2926078,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561272395,0.2145678,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561272590,0.2926078,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561273501,0.2145678,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561279603,0.2145678,94986.0,94985.0,0.24215279]
["bitfinex-derivatives","BTCF0:USTF0",1746561279809,0.2145678,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561280307,0.2155678,94986.0,94985.0,0.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1746561287810,0.2155678,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561294411,0.2458678,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561297811,0.0353,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561298117,0.005,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561298317,0.005,94986.0,94985.0,0.6297211]
["bitfinex-derivatives","BTCF0:USTF0",1746561300321,0.2155678,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561300517,0.2464678,94986.0,94985.0,0.6097211]
["bitfinex-derivatives","BTCF0:USTF0",1746561301517,0.2464678,94986.0,94985.0,0.5786211]
["bitfinex-derivatives","BTCF0:USTF0",1746561301819,0.2464678,94986.0,94985.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1746561302313,0.2464678,94986.0,94985.0,0.3360511]
["bitfinex-derivatives","BTCF0:USTF0",1746561302817,0.2464678,94986.0,94985.0,0.17905279]
["bitfinex-derivatives","BTCF0:USTF0",1746561303118,0.2464678,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561318127,0.2464678,94986.0,94985.0,0.17905279]
["bitfinex-derivatives","BTCF0:USTF0",1746561326833,0.2464678,94986.0,94985.0,0.21015279]
["bitfinex-derivatives","BTCF0:USTF0",1746561337948,0.2155678,94986.0,94985.0,0.42072279]
["bitfinex-derivatives","BTCF0:USTF0",1746561338152,0.005,94986.0,94985.0,0.42072279]
["bitfinex-derivatives","BTCF0:USTF0",1746561338453,0.2935678,94986.0,94985.0,0.45302279]
["bitfinex-derivatives","BTCF0:USTF0",1746561338853,0.083,94986.0,94985.0,0.45302279]
["bitfinex-derivatives","BTCF0:USTF0",1746561339041,0.2935678,94986.0,94985.0,0.45302279]
["bitfinex-derivatives","BTCF0:USTF0",1746561339247,0.005,94986.0,94985.0,0.45302279]
["bitfinex-derivatives","BTCF0:USTF0",1746561339447,0.083,94986.0,94985.0,0.61115404]
["bitfinex-derivatives","BTCF0:USTF0",1746561339650,0.2935678,94986.0,94985.0,0.61115404]
["bitfinex-derivatives","BTCF0:USTF0",1746561346960,0.00268948,94986.0,94985.0,0.71643404]
["bitfinex-derivatives","BTCF0:USTF0",1746561347255,0.08064948,94986.0,94985.0,0.85643404]
["bitfinex-derivatives","BTCF0:USTF0",1746561347555,0.00268948,94986.0,94985.0,0.85643404]
["bitfinex-derivatives","BTCF0:USTF0",1746561347853,0.00268948,94986.0,94985.0,1.21723404]
["bitfinex-derivatives","BTCF0:USTF0",1746561349466,0.00268948,94986.0,94985.0,1.07723404]
["bitfinex-derivatives","BTCF0:USTF0",1746561354054,0.00268948,94986.0,94985.0,0.97195404]
["bitfinex-derivatives","BTCF0:USTF0",1746561354362,0.2105599,94990.0,94989.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1746561354557,0.0304,94991.0,94990.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1746561354959,0.2409567,94991.0,94990.0,0.3689946]
["bitfinex-derivatives","BTCF0:USTF0",1746561355259,0.2409567,94991.0,94990.0,0.65213944]
["bitfinex-derivatives","BTCF0:USTF0",1746561356060,0.2439567,94991.0,94990.0,0.65313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561362159,0.0334,94991.0,94990.0,0.65313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561362361,0.003,94991.0,94990.0,0.82313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561364961,0.003,94991.0,94990.0,0.80313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561365254,0.003,94991.0,94990.0,0.65313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561367963,0.0332,94991.0,94990.0,0.65313944]
["bitfinex-derivatives","BTCF0:USTF0",1746561368770,0.2437567,94991.0,94990.0,0.5479946]
["bitfinex-derivatives","BTCF0:USTF0",1746561368971,0.2741567,94991.0,94990.0,0.5479946]
["bitfinex-derivatives","BTCF0:USTF0",1746561369974,0.2741567,94991.0,94990.0,0.5809946]
["bitfinex-derivatives","BTCF0:USTF0",1746561372474,0.0636,94991.0,94990.0,0.5809946]
["bitfinex-derivatives","BTCF0:USTF0",1746561372671,0.0332,94991.0,94990.0,0.5809946]
["bitfinex-derivatives","BTCF0:USTF0",1746561372866,0.0332,94991.0,94990.0,0.6114946]
["bitfinex-derivatives","BTCF0:USTF0",1746561373068,0.0332,94991.0,94990.0,0.6314946]
["bitfinex-derivatives","BTCF0:USTF0",1746561374768,0.0332,94991.0,94990.0,0.7714946]
["bitfinex-derivatives","BTCF0:USTF0",1746561377075,0.0332,94991.0,94990.0,0.6314946]
["bitfinex-derivatives","BTCF0:USTF0",1746561378177,0.2437567,94991.0,94990.0,0.6314946]
["bitfinex-derivatives","BTCF0:USTF0",1746561380179,0.0332,94991.0,94990.0,0.6314946]
["bitfinex-derivatives","BTCF0:USTF0",1746561381778,0.0332,94991.0,94990.0,0.7094146]
["bitfinex-derivatives","BTCF0:USTF0",1746561382278,0.065,94991.0,94990.0,0.7094146]
["bitfinex-derivatives","BTCF0:USTF0",1746561383480,0.2755567,94991.0,94990.0,0.5479946]
["bitfinex-derivatives","BTCF0:USTF0",1746561383779,0.2755567,94991.0,94990.0,0.3374356]
["bitfinex-derivatives","BTCF0:USTF0",1746561384177,0.6308287,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561385776,0.3808287,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561390288,0.2755567,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561395990,0.2755567,94991.0,94990.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1746561397482,0.2755567,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561407197,0.3534367,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561407396,0.3534367,94991.0,94990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746561408993,0.2437567,94991.0,94990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746561409198,0.3216367,94991.0,94990.0,0.273359]
["bitfinex-derivatives","BTCF0:USTF0",1746561410298,0.3216367,94991.0,94990.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746561413096,0.2437567,94991.0,94990.0,0.451359]
["bitfinex-derivatives","BTCF0:USTF0",1746561413290,0.2135567,94991.0,94990.0,0.451359]
["bitfinex-derivatives","BTCF0:USTF0",1746561413491,0.003,94991.0,94990.0,0.60972647]
["bitfinex-derivatives","BTCF0:USTF0",1746561413695,0.003,94991.0,94990.0,0.96499847]
["bitfinex-derivatives","BTCF0:USTF0",1746561414805,0.003,94991.0,94990.0,0.71499847]
["bitfinex-derivatives","BTCF0:USTF0",1746561415197,0.003,94991.0,94990.0,0.85499847]
["bitfinex-derivatives","BTCF0:USTF0",1746561416105,0.003,94991.0,94990.0,1.21499847]
["bitfinex-derivatives","BTCF0:USTF0",1746561418611,0.2105372,95000.0,94999.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746561419005,0.2105372,95000.0,94999.0,0.36806241]
["bitfinex-derivatives","BTCF0:USTF0",1746561419307,0.2105372,95000.0,94999.0,0.08454814]
["bitfinex-derivatives","BTCF0:USTF0",1746561419613,0.2105372,95000.0,94999.0,0.4533862]
["bitfinex-derivatives","BTCF0:USTF0",1746561419804,0.2135372,95000.0,94999.0,0.4543862]
["bitfinex-derivatives","BTCF0:USTF0",1746561421020,0.50707388,95000.0,94999.0,0.46496983]
["bitfinex-derivatives","BTCF0:USTF0",1746561421505,0.50807388,95000.0,94999.0,0.46496983]
["bitfinex-derivatives","BTCF0:USTF0",1746561422612,0.50807388,95000.0,94999.0,0.53096983]
["bitfinex-derivatives","BTCF0:USTF0",1746561422813,0.29753668,95000.0,94999.0,0.53096983]
["bitfinex-derivatives","BTCF0:USTF0",1746561423116,0.29853668,95000.0,94999.0,0.67096983]
["bitfinex-derivatives","BTCF0:USTF0",1746561423412,0.29853668,95000.0,94999.0,0.53096983]
["bitfinex-derivatives","BTCF0:USTF0",1746561424410,0.50907348,95000.0,94999.0,0.3098472]
["bitfinex-derivatives","BTCF0:USTF0",1746561424611,0.50807348,95000.0,94999.0,1.9873862]
["bitfinex-derivatives","BTCF0:USTF0",1746561425315,0.53837348,95000.0,94999.0,0.4983447]
["bitfinex-derivatives","BTCF0:USTF0",1746561425608,0.53437348,95000.0,94999.0,0.4973447]
["bitfinex-derivatives","BTCF0:USTF0",1746561425808,0.53937348,95000.0,94999.0,0.4983447]
["bitfinex-derivatives","BTCF0:USTF0",1746561429117,0.2458368,95000.0,94999.0,0.4983447]
["bitfinex-derivatives","BTCF0:USTF0",1746561432014,0.2458368,95000.0,94999.0,0.5301447]
["bitfinex-derivatives","BTCF0:USTF0",1746561437022,0.2458368,95000.0,94999.0,0.4983447]
["bitfinex-derivatives","BTCF0:USTF0",1746561439024,0.2458368,95000.0,94999.0,0.4653447]
["bitfinex-derivatives","BTCF0:USTF0",1746561443817,0.0353,95000.0,94999.0,0.4653447]
["bitfinex-derivatives","BTCF0:USTF0",1746561444221,0.2458368,95000.0,94999.0,0.4653447]
["bitfinex-derivatives","BTCF0:USTF0",1746561445126,0.0353,95000.0,94999.0,0.4653447]
["bitfinex-derivatives","BTCF0:USTF0",1746561445329,0.005,95000.0,94999.0,0.4968447]
["bitfinex-derivatives","BTCF0:USTF0",1746561445625,0.005,95000.0,94999.0,0.8882447]
["bitfinex-derivatives","BTCF0:USTF0",1746561449819,0.005,95000.0,94999.0,2.3882447]
["bitfinex-derivatives","BTCF0:USTF0",1746561450028,0.005,95000.0,94999.0,2.5482447]
["bitfinex-derivatives","BTCF0:USTF0",1746561450215,0.005,95000.0,94999.0,2.6182447]
["bitfinex-derivatives","BTCF0:USTF0",1746561451519,0.005,95000.0,94999.0,2.5482447]
["bitfinex-derivatives","BTCF0:USTF0",1746561451829,0.005,95000.0,94999.0,2.9282447]
["bitfinex-derivatives","BTCF0:USTF0",1746561452226,0.0325,95008.0,94999.0,2.9272447]
["bitfinex-derivatives","BTCF0:USTF0",1746561452428,0.0325,95008.0,95007.0,0.5713213]
["bitfinex-derivatives","BTCF0:USTF0",1746561452627,0.0325,95008.0,95007.0,0.6690813]
["bitfinex-derivatives","BTCF0:USTF0",1746561452824,0.0325,95008.0,95007.0,0.82712711]
["bitfinex-derivatives","BTCF0:USTF0",1746561453021,0.0325,95008.0,95007.0,2.47712711]
["bitfinex-derivatives","BTCF0:USTF0",1746561453329,0.0325,95008.0,95007.0,2.71652711]
["bitfinex-derivatives","BTCF0:USTF0",1746561453931,0.0375,95008.0,95007.0,2.71652711]
["bitfinex-derivatives","BTCF0:USTF0",1746561454420,0.0385,95008.0,95007.0,2.71752711]
["bitfinex-derivatives","BTCF0:USTF0",1746561455530,0.0385,95008.0,95007.0,2.54752711]
["bitfinex-derivatives","BTCF0:USTF0",1746561471044,0.0385,95008.0,95007.0,2.69752711]
["bitfinex-derivatives","BTCF0:USTF0",1746561471245,0.00157899,95020.0,95007.0,2.69752711]
["bitfinex-derivatives","BTCF0:USTF0",1746561471246,0.00157899,95020.0,95019.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1746561471537,0.0302,95034.0,95033.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746561471538,0.0127034,95034.0,95033.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746561471742,0.0127034,95034.0,95033.0,1.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1746561471942,0.0127034,95034.0,95033.0,2.74792121]
["bitfinex-derivatives","BTCF0:USTF0",1746561472138,0.0127034,95034.0,95033.0,2.98822121]
["bitfinex-derivatives","BTCF0:USTF0",1746561472342,0.00307863,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746561472541,0.00307863,95045.0,95044.0,0.5712393]
["bitfinex-derivatives","BTCF0:USTF0",1746561472744,0.00307863,95045.0,95044.0,0.72893235]
["bitfinex-derivatives","BTCF0:USTF0",1746561473143,0.00307863,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561474349,0.00307863,95045.0,95044.0,0.95883914]
["bitfinex-derivatives","BTCF0:USTF0",1746561474748,0.00607863,95045.0,95044.0,0.95883914]
["bitfinex-derivatives","BTCF0:USTF0",1746561475046,0.06827863,95045.0,95044.0,0.92573914]
["bitfinex-derivatives","BTCF0:USTF0",1746561475251,0.27871573,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561475747,0.06827863,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561475941,0.06527863,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561476145,0.06827863,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561477441,0.06927863,95045.0,95044.0,0.91481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561478940,0.03517863,95045.0,95044.0,1.16481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561479138,0.03917863,95045.0,95044.0,1.36462551]
["bitfinex-derivatives","BTCF0:USTF0",1746561479846,0.03917863,95045.0,95044.0,2.86462551]
["bitfinex-derivatives","BTCF0:USTF0",1746561480646,0.03517863,95045.0,95044.0,2.86462551]
["bitfinex-derivatives","BTCF0:USTF0",1746561481053,0.03517863,95045.0,95044.0,2.86562551]
["bitfinex-derivatives","BTCF0:USTF0",1746561481547,0.03517863,95045.0,95044.0,2.86462551]
["bitfinex-derivatives","BTCF0:USTF0",1746561482151,0.03517863,95045.0,95044.0,2.75941351]
["bitfinex-derivatives","BTCF0:USTF0",1746561482337,0.03517863,95045.0,95044.0,2.66481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561482541,0.09837863,95045.0,95044.0,2.41481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561484150,0.10037863,95045.0,95044.0,2.41481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561484651,0.09837863,95045.0,95044.0,2.41481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561484853,0.10137863,95045.0,95044.0,2.41481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561488855,0.03817863,95045.0,95044.0,2.41481351]
["bitfinex-derivatives","BTCF0:USTF0",1746561489056,0.03817863,95045.0,95044.0,2.83971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561489263,3e-08,95045.0,95044.0,2.83971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561490058,3e-08,95045.0,95044.0,2.47971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561490350,3e-08,95045.0,95044.0,3.02971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561490543,0.03050003,95045.0,95044.0,3.02971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561493758,0.03050003,95045.0,95044.0,2.98971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561495349,0.0315,95045.0,95044.0,2.98971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561495659,0.0305,95045.0,95044.0,2.98971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561496551,0.0315,95045.0,95044.0,2.98971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561498962,0.0305,95045.0,95044.0,2.98971351]
["bitfinex-derivatives","BTCF0:USTF0",1746561501463,0.001,95046.0,95045.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746561501762,0.001,95046.0,95045.0,0.8029371]
["bitfinex-derivatives","BTCF0:USTF0",1746561501963,0.001,95046.0,95045.0,0.960466]
["bitfinex-derivatives","BTCF0:USTF0",1746561502264,0.001,95046.0,95045.0,2.638466]
["bitfinex-derivatives","BTCF0:USTF0",1746561502867,0.002,95046.0,95045.0,2.638466]
["bitfinex-derivatives","BTCF0:USTF0",1746561503365,0.001,95046.0,95045.0,2.638466]
["bitfinex-derivatives","BTCF0:USTF0",1746561503575,0.002,95046.0,95045.0,2.638466]
["bitfinex-derivatives","BTCF0:USTF0",1746561505365,0.0329,95054.0,95053.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1746561505564,0.0329,95054.0,95053.0,1.1388994]
["bitfinex-derivatives","BTCF0:USTF0",1746561505770,0.0329,95054.0,95053.0,1.29669826]
["bitfinex-derivatives","BTCF0:USTF0",1746561506267,0.0329,95054.0,95053.0,3.03839826]
["bitfinex-derivatives","BTCF0:USTF0",1746561506766,0.0349,95054.0,95053.0,3.03839826]
["bitfinex-derivatives","BTCF0:USTF0",1746561508165,0.0329,95054.0,95053.0,3.03839826]
["bitfinex-derivatives","BTCF0:USTF0",1746561511867,0.0339,95054.0,95053.0,3.03839826]
["bitfinex-derivatives","BTCF0:USTF0",1746561513159,0.0339,95054.0,95053.0,2.96071826]
["bitfinex-derivatives","BTCF0:USTF0",1746561513362,0.0339,95054.0,95053.0,3.03839826]
["bitfinex-derivatives","BTCF0:USTF0",1746561514369,0.0339,95054.0,95053.0,2.97469826]
["bitfinex-derivatives","BTCF0:USTF0",1746561522173,0.0339,95054.0,95053.0,3.03819826]
["bitfinex-derivatives","BTCF0:USTF0",1746561523361,0.0339,95054.0,95053.0,3.03811826]
["bitfinex-derivatives","BTCF0:USTF0",1746561528578,0.0339,95054.0,95053.0,3.00711826]
["bitfinex-derivatives","BTCF0:USTF0",1746561530679,0.0339,95054.0,95053.0,2.62461826]
["bitfinex-derivatives","BTCF0:USTF0",1746561530975,0.0339,95054.0,95053.0,2.48461826]
["bitfinex-derivatives","BTCF0:USTF0",1746561531483,0.0339,95054.0,95053.0,2.40701826]
["bitfinex-derivatives","BTCF0:USTF0",1746561531666,0.2443172,95054.0,95053.0,2.48461826]
["bitfinex-derivatives","BTCF0:USTF0",1746561531870,0.0339,95054.0,95053.0,2.48461826]
["bitfinex-derivatives","BTCF0:USTF0",1746561532376,0.065,95054.0,95053.0,2.48461826]
["bitfinex-derivatives","BTCF0:USTF0",1746561532677,0.065,95054.0,95053.0,2.30661826]
["bitfinex-derivatives","BTCF0:USTF0",1746561533466,0.2754172,95054.0,95053.0,0.80661826]
["bitfinex-derivatives","BTCF0:USTF0",1746561533677,0.065,95054.0,95053.0,0.80661826]
["bitfinex-derivatives","BTCF0:USTF0",1746561535479,0.065,95054.0,95053.0,0.72901826]
["bitfinex-derivatives","BTCF0:USTF0",1746561537478,0.065,95054.0,95053.0,0.76131826]
["bitfinex-derivatives","BTCF0:USTF0",1746561537874,0.065,95054.0,95053.0,0.79141826]
["bitfinex-derivatives","BTCF0:USTF0",1746561538177,0.065,95054.0,95053.0,0.96941826]
["bitfinex-derivatives","BTCF0:USTF0",1746561539378,0.0339,95054.0,95053.0,0.96941826]
["bitfinex-derivatives","BTCF0:USTF0",1746561540275,0.0339,95054.0,95053.0,0.90701826]
["bitfinex-derivatives","BTCF0:USTF0",1746561540479,0.2443172,95054.0,95053.0,0.33579886]
["bitfinex-derivatives","BTCF0:USTF0",1746561540680,0.2104371,95045.0,95043.0,0.16063705]
["bitfinex-derivatives","BTCF0:USTF0",1746561540872,0.2104371,95045.0,95044.0,0.00788116]
["bitfinex-derivatives","BTCF0:USTF0",1746561541073,0.2104371,95045.0,95043.0,0.16063705]
["bitfinex-derivatives","BTCF0:USTF0",1746561541074,0.2104393,95044.0,95043.0,0.16063705]
["bitfinex-derivatives","BTCF0:USTF0",1746561541274,0.2104548,95037.0,95036.0,0.21417821]
["bitfinex-derivatives","BTCF0:USTF0",1746561541473,0.5712548,95037.0,95036.0,0.21417821]
["bitfinex-derivatives","BTCF0:USTF0",1746561541673,0.67647881,95037.0,95036.0,0.21417821]
["bitfinex-derivatives","BTCF0:USTF0",1746561542176,0.91517881,95037.0,95036.0,0.21417821]
["bitfinex-derivatives","BTCF0:USTF0",1746561542375,0.91517881,95037.0,95036.0,0.11437821]
["bitfinex-derivatives","BTCF0:USTF0",1746561542581,0.8099548,95037.0,95036.0,0.11437821]
["bitfinex-derivatives","BTCF0:USTF0",1746561542783,0.8099548,95037.0,95036.0,0.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1746561543181,0.2104748,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746561543376,0.210477,95027.0,95026.0,0.26817569]
["bitfinex-derivatives","BTCF0:USTF0",1746561543681,0.210477,95027.0,95026.0,0.17637569]
["bitfinex-derivatives","BTCF0:USTF0",1746561543983,0.2105013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561544690,0.2105013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561544881,0.2085013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561545081,0.3865013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561545281,0.3865013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561546076,0.3895013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561546276,0.3895013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561546887,0.4163013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561547077,0.4487013,95016.0,95015.0,0.21155606]
["bitfinex-derivatives","BTCF0:USTF0",1746561547882,0.4487013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561548185,0.003,95016.0,95015.0,0.36935021]
["bitfinex-derivatives","BTCF0:USTF0",1746561548383,0.003,95016.0,95015.0,0.40145021]
["bitfinex-derivatives","BTCF0:USTF0",1746561548592,0.003,95016.0,95015.0,1.90145021]
["bitfinex-derivatives","BTCF0:USTF0",1746561548983,0.2135013,95016.0,95015.0,1.90145021]
["bitfinex-derivatives","BTCF0:USTF0",1746561549193,0.2135013,95016.0,95015.0,2.07945021]
["bitfinex-derivatives","BTCF0:USTF0",1746561550186,0.2135013,95016.0,95015.0,1.90145021]
["bitfinex-derivatives","BTCF0:USTF0",1746561550380,0.2135013,95016.0,95015.0,1.65884661]
["bitfinex-derivatives","BTCF0:USTF0",1746561550691,0.2135013,95016.0,95015.0,1.86935021]
["bitfinex-derivatives","BTCF0:USTF0",1746561550889,0.2135013,95016.0,95015.0,0.36935021]
["bitfinex-derivatives","BTCF0:USTF0",1746561551082,0.2135013,95016.0,95015.0,0.15884661]
["bitfinex-derivatives","BTCF0:USTF0",1746561551284,0.3187453,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746561551491,0.2105235,95006.0,95005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561551686,0.6489635,95006.0,95005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561551878,0.6489635,95006.0,95005.0,0.18947235]
["bitfinex-derivatives","BTCF0:USTF0",1746561552279,0.7542195,95006.0,95005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561552486,0.7562195,95006.0,95005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561553296,0.7562195,95006.0,94995.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561553297,0.2105457,94996.0,94995.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561553592,0.2105523,94993.0,94979.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1746561553793,0.2105523,94993.0,94991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746561553994,0.2105523,94993.0,94992.0,0.3689952]
["bitfinex-derivatives","BTCF0:USTF0",1746561554592,0.2105523,94993.0,94992.0,0.4333952]
["bitfinex-derivatives","BTCF0:USTF0",1746561554793,0.2105479,94995.0,94994.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746561555197,0.2105479,94995.0,94994.0,0.36949661]
["bitfinex-derivatives","BTCF0:USTF0",1746561555992,0.2885879,94995.0,94994.0,0.36949661]
["bitfinex-derivatives","BTCF0:USTF0",1746561556687,0.2105479,94995.0,94994.0,0.36949661]
["bitfinex-derivatives","BTCF0:USTF0",1746561556888,0.2885879,94995.0,94994.0,0.36949661]
["bitfinex-derivatives","BTCF0:USTF0",1746561557497,0.2885879,94995.0,94994.0,0.37720011]
["bitfinex-derivatives","BTCF0:USTF0",1746561557697,0.2105479,94995.0,94994.0,0.37720011]
["bitfinex-derivatives","BTCF0:USTF0",1746561557897,0.2105396,95003.0,95002.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1746561558196,0.2885396,95003.0,95002.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1746561558597,0.2885396,95003.0,95002.0,0.2740301]
["bitfinex-derivatives","BTCF0:USTF0",1746561559091,0.2885396,95003.0,95002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746561559501,0.2115396,95003.0,95002.0,0.2740324]
["bitfinex-derivatives","BTCF0:USTF0",1746561559699,0.07896,95003.0,95002.0,1.7740324]
["bitfinex-derivatives","BTCF0:USTF0",1746561559884,0.001,95003.0,95002.0,1.93108879]
["bitfinex-derivatives","BTCF0:USTF0",1746561560085,0.001,95003.0,95002.0,2.10908879]
["bitfinex-derivatives","BTCF0:USTF0",1746561560297,0.052626,95015.0,95002.0,2.10908879]
["bitfinex-derivatives","BTCF0:USTF0",1746561560298,0.07804,95016.0,95013.0,0.0526265]
["bitfinex-derivatives","BTCF0:USTF0",1746561560499,0.07804,95016.0,95015.0,0.2105036]
["bitfinex-derivatives","BTCF0:USTF0",1746561560886,0.07804,95016.0,95015.0,0.2735036]
["bitfinex-derivatives","BTCF0:USTF0",1746561561099,0.07804,95016.0,95015.0,0.60858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561561399,0.07804,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561561597,0.08204,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561561797,0.2925413,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561563096,0.2145013,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561563301,0.2145013,95016.0,95015.0,1.89807723]
["bitfinex-derivatives","BTCF0:USTF0",1746561563615,0.2925413,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561565491,0.2885413,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561565692,0.2915413,95016.0,95015.0,2.10858083]
["bitfinex-derivatives","BTCF0:USTF0",1746561566400,0.2915413,95016.0,95015.0,0.39807723]
["bitfinex-derivatives","BTCF0:USTF0",1746561566993,0.2885413,95016.0,95015.0,0.39807723]
["bitfinex-derivatives","BTCF0:USTF0",1746561567295,0.2925413,95016.0,95015.0,1.93058083]
["bitfinex-derivatives","BTCF0:USTF0",1746561569098,0.2145013,95016.0,95015.0,1.93058083]
["bitfinex-derivatives","BTCF0:USTF0",1746561569296,0.2925813,95016.0,95015.0,1.93058083]
["bitfinex-derivatives","BTCF0:USTF0",1746561570495,0.2145013,95016.0,95015.0,1.93058083]
["bitfinex-derivatives","BTCF0:USTF0",1746561570697,0.08204,95016.0,95015.0,1.93058083]
["bitfinex-derivatives","BTCF0:USTF0",1746561570901,0.05419356,95036.0,95033.0,0.2630747]
["bitfinex-derivatives","BTCF0:USTF0",1746561571203,0.2884993,95035.0,95034.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746561571503,0.2885393,95035.0,95034.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746561571801,0.3153393,95035.0,95034.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746561571994,0.42056331,95035.0,95034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561572196,0.45226331,95035.0,95034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561573899,0.37918331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561574099,0.45734331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561575097,0.37918331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561575298,0.45734331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561576993,0.37918331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561577198,0.39880331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561578201,0.39880331,95035.0,95034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746561578504,0.32068331,95035.0,95034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746561578801,0.39888331,95035.0,95034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746561579008,0.45668331,95035.0,95034.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746561579309,0.45668331,95035.0,95034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746561580114,0.2104725,95029.0,95028.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746561580307,0.263151,95009.0,95006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561580610,0.263151,95009.0,95008.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1746561580910,0.3157807,95009.0,95008.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1746561581109,0.3157807,95009.0,95008.0,0.54584444]
["bitfinex-derivatives","BTCF0:USTF0",1746561581308,0.3157807,95009.0,95008.0,0.36633524]
["bitfinex-derivatives","BTCF0:USTF0",1746561582319,0.6765807,95009.0,95008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746561582615,0.2105213,95007.0,95006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746561583203,0.2724213,95007.0,95006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746561584308,0.2105324,95002.0,95001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746561584503,0.2889724,95002.0,95001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746561585109,0.2105324,95002.0,95001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746561585312,0.4134288,95010.0,95007.0,0.0526298]
["bitfinex-derivatives","BTCF0:USTF0",1746561585612,0.5713146,95010.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561585998,0.5713146,95010.0,95009.0,0.2741168]
["bitfinex-derivatives","BTCF0:USTF0",1746561586204,0.5713146,95010.0,95009.0,0.4521168]
["bitfinex-derivatives","BTCF0:USTF0",1746561586913,0.0786,95013.0,95012.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1746561587107,0.263142,95013.0,95012.0,0.3885102]
["bitfinex-derivatives","BTCF0:USTF0",1746561587312,0.263142,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561587313,0.702462,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561587611,0.80771001,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561588207,0.84201001,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561589007,0.736762,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561589419,0.76349001,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561589605,0.84221001,95013.0,95012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561590310,0.2105146,95010.0,95009.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746561590512,0.2105523,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561590712,0.2894723,94993.0,94991.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746561591215,0.2894723,94993.0,94992.0,0.17957907]
["bitfinex-derivatives","BTCF0:USTF0",1746561591216,0.3947443,94993.0,94992.0,0.17957907]
["bitfinex-derivatives","BTCF0:USTF0",1746561591907,0.3947443,94993.0,94992.0,0.21007907]
["bitfinex-derivatives","BTCF0:USTF0",1746561592107,0.3947443,94993.0,94992.0,0.03207907]
["bitfinex-derivatives","BTCF0:USTF0",1746561592609,0.7555443,94993.0,94992.0,0.03207907]
["bitfinex-derivatives","BTCF0:USTF0",1746561592809,0.7865443,94993.0,94992.0,0.03207907]
["bitfinex-derivatives","BTCF0:USTF0",1746561593009,0.6812723,94993.0,94992.0,0.03207907]
["bitfinex-derivatives","BTCF0:USTF0",1746561593204,0.7865443,94993.0,94992.0,0.03207907]
["bitfinex-derivatives","BTCF0:USTF0",1746561593402,0.2105678,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561594114,0.2105678,94986.0,94985.0,0.17905279]
["bitfinex-derivatives","BTCF0:USTF0",1746561594307,0.2424678,94986.0,94985.0,0.17905279]
["bitfinex-derivatives","BTCF0:USTF0",1746561594510,0.2105678,94986.0,94985.0,0.38962279]
["bitfinex-derivatives","BTCF0:USTF0",1746561594911,0.2115678,94986.0,94985.0,0.39462279]
["bitfinex-derivatives","BTCF0:USTF0",1746561595313,0.001,94986.0,94985.0,0.39462279]
["bitfinex-derivatives","BTCF0:USTF0",1746561595508,0.001,94986.0,94985.0,0.55253108]
["bitfinex-derivatives","BTCF0:USTF0",1746561595925,0.0526359,94997.0,94996.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1746561596215,0.2631864,94997.0,94996.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1746561596916,0.2105402,94999.0,94998.0,0.2631716]
["bitfinex-derivatives","BTCF0:USTF0",1746561597117,0.2631618,95007.0,95006.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561597418,0.2105182,95009.0,95008.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561597715,0.0015,95010.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561597912,0.0015,95010.0,95009.0,0.2748168]
["bitfinex-derivatives","BTCF0:USTF0",1746561598113,0.0015,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561598512,0.2120146,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561598913,0.0015,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561600320,0.2130146,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561600714,0.2120146,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561602419,0.2130146,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561602922,0.2120146,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561603221,0.0025,95010.0,95009.0,0.6116934]
["bitfinex-derivatives","BTCF0:USTF0",1746561604431,0.031,95033.0,95030.0,0.0526171]
["bitfinex-derivatives","BTCF0:USTF0",1746561604625,0.07952,95032.0,95031.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746561605019,0.3608,95034.0,95033.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746561605226,0.44028,95034.0,95033.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746561605521,0.4134034,95056.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746561605717,0.0796,95052.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746561605918,0.2119371,95045.0,95044.0,0.1582904]
["bitfinex-derivatives","BTCF0:USTF0",1746561606120,0.3171491,95045.0,95044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561606326,0.3812491,95045.0,95044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561606524,0.4116491,95045.0,95044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561607019,0.4156491,95045.0,95044.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561607226,0.2104615,95034.0,95033.0,0.2750637]
["bitfinex-derivatives","BTCF0:USTF0",1746561607613,0.2104615,95034.0,95033.0,0.46352251]
["bitfinex-derivatives","BTCF0:USTF0",1746561608219,0.2104615,95034.0,95033.0,0.64152251]
["bitfinex-derivatives","BTCF0:USTF0",1746561609226,0.2094615,95034.0,95033.0,0.64152251]
["bitfinex-derivatives","BTCF0:USTF0",1746561610025,0.2114615,95034.0,95033.0,0.64152251]
["bitfinex-derivatives","BTCF0:USTF0",1746561612221,0.2912615,95034.0,95033.0,0.64152251]
["bitfinex-derivatives","BTCF0:USTF0",1746561612928,0.2892615,95034.0,95033.0,0.64152251]
["bitfinex-derivatives","BTCF0:USTF0",1746561613124,0.2922615,95034.0,95033.0,0.43105881]
["bitfinex-derivatives","BTCF0:USTF0",1746561613515,0.3220615,95034.0,95033.0,0.36735881]
["bitfinex-derivatives","BTCF0:USTF0",1746561613726,0.3250615,95034.0,95033.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1746561613927,0.3250615,95034.0,95033.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561615130,0.3250615,95034.0,95033.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746561615525,0.3260615,95034.0,95033.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561616031,0.3220615,95034.0,95033.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561616336,0.3260615,95034.0,95033.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561616625,0.3260615,95034.0,95033.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746561617225,0.3270615,95034.0,95033.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746561618223,0.3270615,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561618423,0.43228951,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561618831,0.2104858,95023.0,95022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746561619028,0.0526208,95025.0,95010.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746561619029,0.2105124,95011.0,95010.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746561619222,0.2105124,95011.0,95010.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746561619424,0.2105124,95011.0,95010.0,0.25126888]
["bitfinex-derivatives","BTCF0:USTF0",1746561619836,0.2429124,95011.0,95010.0,0.25126888]
["bitfinex-derivatives","BTCF0:USTF0",1746561620132,0.2429124,95011.0,95010.0,0.42926888]
["bitfinex-derivatives","BTCF0:USTF0",1746561621635,0.2429124,95011.0,95010.0,0.36656888]
["bitfinex-derivatives","BTCF0:USTF0",1746561621822,0.3481644,95011.0,95010.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746561622028,0.2105501,94994.0,94993.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746561622235,0.2105523,94993.0,94986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746561622431,0.2734523,94993.0,94986.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746561623133,0.2684523,94993.0,94992.0,0.17957907]
["bitfinex-derivatives","BTCF0:USTF0",1746561624933,0.2684523,94993.0,94992.0,0.18057907]
["bitfinex-derivatives","BTCF0:USTF0",1746561628235,0.2684523,94993.0,94992.0,0.21157907]
["bitfinex-derivatives","BTCF0:USTF0",1746561630235,0.2684523,94993.0,94992.0,0.24187907]
["bitfinex-derivatives","BTCF0:USTF0",1746561632535,0.2684523,94993.0,94992.0,0.45243357]
["bitfinex-derivatives","BTCF0:USTF0",1746561632732,0.2882723,94993.0,94992.0,0.45243357]
["bitfinex-derivatives","BTCF0:USTF0",1746561632927,0.3608,94994.0,94993.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746561633139,0.5713501,94994.0,94993.0,0.2741523]
["bitfinex-derivatives","BTCF0:USTF0",1746561633632,0.5713501,94994.0,94993.0,0.4324297]
["bitfinex-derivatives","BTCF0:USTF0",1746561634032,0.0526365,94996.0,94995.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1746561634033,0.2933057,94996.0,94995.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1746561634338,0.0526321,95004.0,95001.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1746561634525,0.0526334,95002.0,95001.0,0.2631632]
["bitfinex-derivatives","BTCF0:USTF0",1746561635140,0.0526334,95002.0,95001.0,0.4411632]
["bitfinex-derivatives","BTCF0:USTF0",1746561635638,0.263172,95002.0,95001.0,0.4937963]
["bitfinex-derivatives","BTCF0:USTF0",1746561636133,0.265172,95002.0,95001.0,0.4937963]
["bitfinex-derivatives","BTCF0:USTF0",1746561636930,0.002,95002.0,95001.0,0.65270015]
["bitfinex-derivatives","BTCF0:USTF0",1746561637126,0.2125324,95002.0,95001.0,0.65270015]
["bitfinex-derivatives","BTCF0:USTF0",1746561637327,0.2950924,95002.0,95001.0,0.65270015]
["bitfinex-derivatives","BTCF0:USTF0",1746561639230,0.2125324,95002.0,95001.0,0.65270015]
["bitfinex-derivatives","BTCF0:USTF0",1746561646048,0.2125324,95002.0,95001.0,0.60006705]
["bitfinex-derivatives","BTCF0:USTF0",1746561647735,0.2125324,95002.0,95001.0,0.33690385]
["bitfinex-derivatives","BTCF0:USTF0",1746561648139,0.0526369,94996.0,94987.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746561648351,0.2105523,94993.0,94987.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746561649146,0.2105523,94993.0,94988.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561649646,0.2105523,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1746561650044,0.2105523,94993.0,94992.0,0.18057907]
["bitfinex-derivatives","BTCF0:USTF0",1746561650752,0.2105523,94993.0,94992.0,0.13927907]
["bitfinex-derivatives","BTCF0:USTF0",1746561651947,0.2105523,94995.0,94992.0,0.13927907]
["bitfinex-derivatives","BTCF0:USTF0",1746561652141,0.2105523,94995.0,94994.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746561652346,0.2418523,94995.0,94994.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746561652556,0.2418523,94995.0,94994.0,0.2717501]
["bitfinex-derivatives","BTCF0:USTF0",1746561653155,0.2418523,94995.0,94994.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1746561654450,0.2115523,94995.0,94994.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1746561656359,0.2934723,94995.0,94994.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1746561662160,0.2115523,94995.0,94994.0,0.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1746561662359,0.2931923,94995.0,94994.0,0.60671801]
["bitfinex-derivatives","BTCF0:USTF0",1746561668264,0.2931923,94995.0,94994.0,0.39616791]
["bitfinex-derivatives","BTCF0:USTF0",1746561668563,0.6539923,94995.0,94994.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561668868,0.6867923,94995.0,94994.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746561669170,0.210559,94990.0,94989.0,0.210561]
["bitfinex-derivatives","BTCF0:USTF0",1746561670067,0.241659,94990.0,94989.0,0.210561]
["bitfinex-derivatives","BTCF0:USTF0",1746561670269,0.241659,94990.0,94989.0,0.388561]
["bitfinex-derivatives","BTCF0:USTF0",1746561670970,0.322899,94990.0,94989.0,0.388561]
["bitfinex-derivatives","BTCF0:USTF0",1746561671470,0.322899,94990.0,94989.0,0.389561]
["bitfinex-derivatives","BTCF0:USTF0",1746561674566,0.11234,94990.0,94989.0,0.389561]
["bitfinex-derivatives","BTCF0:USTF0",1746561674762,0.2105503,94994.0,94993.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746561675068,0.2917103,94994.0,94993.0,0.3885501]
["bitfinex-derivatives","BTCF0:USTF0",1746561675368,0.2105386,95003.0,95002.0,0.3157945]
["bitfinex-derivatives","BTCF0:USTF0",1746561675568,0.2916986,95003.0,95002.0,0.3157945]
["bitfinex-derivatives","BTCF0:USTF0",1746561675771,0.2916586,95003.0,95002.0,0.2631614]
["bitfinex-derivatives","BTCF0:USTF0",1746561676070,0.2916586,95003.0,95002.0,0.4411614]
["bitfinex-derivatives","BTCF0:USTF0",1746561676668,0.2916586,95003.0,95002.0,0.3885301]
["bitfinex-derivatives","BTCF0:USTF0",1746561678170,0.2916586,95003.0,95002.0,0.3895301]
["bitfinex-derivatives","BTCF0:USTF0",1746561678171,0.2946586,95003.0,95002.0,0.3895301]
["bitfinex-derivatives","BTCF0:USTF0",1746561681169,0.6552586,95003.0,95002.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746561681365,0.7174586,95003.0,95002.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746561682276,0.7174586,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746561684972,0.2105678,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561685272,0.2914078,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746561685473,0.2914078,94986.0,94985.0,0.37026524]
["bitfinex-derivatives","BTCF0:USTF0",1746561685872,0.3221078,94986.0,94985.0,0.15969524]
["bitfinex-derivatives","BTCF0:USTF0",1746561686070,0.3221078,94986.0,94985.0,0.54826524]
["bitfinex-derivatives","BTCF0:USTF0",1746561686270,0.3536078,94986.0,94985.0,0.58256524]
["bitfinex-derivatives","BTCF0:USTF0",1746561686470,0.3536078,94986.0,94985.0,0.61566524]
["bitfinex-derivatives","BTCF0:USTF0",1746561690977,0.3536078,94986.0,94985.0,0.58256524]
["bitfinex-derivatives","BTCF0:USTF0",1746561694478,0.3536078,94986.0,94985.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1746561695987,0.3229078,94986.0,94985.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1746561696584,0.2420678,94986.0,94985.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1746561696791,0.2912878,94986.0,94985.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1746561699394,0.2912878,94986.0,94985.0,0.40229524]
["bitfinex-derivatives","BTCF0:USTF0",1746561699596,0.3230878,94986.0,94985.0,0.40229524]
["bitfinex-derivatives","BTCF0:USTF0",1746561700198,0.3230878,94986.0,94985.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1746561703807,0.3230878,94986.0,94985.0,0.40229524]
["bitfinex-derivatives","BTCF0:USTF0",1746561703996,0.6838878,94986.0,94985.0,0.40229524]
["bitfinex-derivatives","BTCF0:USTF0",1746561704399,0.2105811,94980.0,94950.0,1.71381752]
["bitfinex-derivatives","BTCF0:USTF0",1746561704598,0.2105811,94980.0,94973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746561704800,0.2105944,94974.0,94973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746561705100,0.5713944,94974.0,94973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746561705907,0.6325944,94974.0,94973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746561706305,0.6335944,94974.0,94973.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746561706609,0.6335944,94974.0,94973.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746561707208,0.6335944,94974.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746561707711,0.2106033,94970.0,94969.0,0.03407945]
["bitfinex-derivatives","BTCF0:USTF0",1746561707901,0.2916033,94970.0,94969.0,0.03407945]
["bitfinex-derivatives","BTCF0:USTF0",1746561708498,0.3563033,94970.0,94969.0,0.03407945]
["bitfinex-derivatives","BTCF0:USTF0",1746561708902,0.3593033,94970.0,94969.0,0.03407945]
["bitfinex-derivatives","BTCF0:USTF0",1746561709302,0.3593033,94970.0,94969.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1746561710310,0.2106144,94965.0,94964.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1746561710506,0.5714144,94965.0,94964.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1746561710807,0.2106299,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746561711011,0.5714299,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746561711209,0.5714299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561711712,0.6354299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561712111,0.6384299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561713101,0.6384299,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746561713905,0.003,94958.0,94957.0,0.21993244]
["bitfinex-derivatives","BTCF0:USTF0",1746561714113,0.2947099,94958.0,94957.0,0.39021175]
["bitfinex-derivatives","BTCF0:USTF0",1746561714404,0.08408,94958.0,94957.0,0.39021175]
["bitfinex-derivatives","BTCF0:USTF0",1746561714907,0.2947099,94958.0,94957.0,0.39021175]
["bitfinex-derivatives","BTCF0:USTF0",1746561715113,0.2947499,94958.0,94957.0,0.39021175]
["bitfinex-derivatives","BTCF0:USTF0",1746561715611,0.2947499,94958.0,94957.0,0.39809995]
["bitfinex-derivatives","BTCF0:USTF0",1746561717810,0.2136299,94958.0,94957.0,0.39809995]
["bitfinex-derivatives","BTCF0:USTF0",1746561718113,0.2946299,94958.0,94957.0,0.39809995]
["bitfinex-derivatives","BTCF0:USTF0",1746561718914,0.2136299,94958.0,94957.0,0.39809995]
["bitfinex-derivatives","BTCF0:USTF0",1746561719114,0.2945899,94958.0,94957.0,0.39809995]
["bitfinex-derivatives","BTCF0:USTF0",1746561729918,0.2945899,94958.0,94957.0,0.18746785]
["bitfinex-derivatives","BTCF0:USTF0",1746561733815,0.3571899,94958.0,94957.0,0.18746785]
["bitfinex-derivatives","BTCF0:USTF0",1746561737024,0.3571899,94958.0,94957.0,0.21796785]
["bitfinex-derivatives","BTCF0:USTF0",1746561738916,0.3571899,94958.0,94957.0,0.18746785]
["bitfinex-derivatives","BTCF0:USTF0",1746561739930,0.3571899,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561741223,0.3894899,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746561744128,0.3885299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561744721,0.7493299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746561745129,0.7493299,94958.0,94957.0,0.21017965]
["bitfinex-derivatives","BTCF0:USTF0",1746561748029,0.7493299,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561750130,0.7179299,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561752437,0.71776597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561757841,0.63776597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561758035,0.65386597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561759134,0.57426597,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561759334,0.65390597,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561759837,0.65390597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561761029,0.57426597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561761240,0.65394597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561764140,0.57426597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561764343,0.65386597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561774848,0.65382597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561786058,0.68512597,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561787658,0.6822899,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561787958,0.6852899,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561788656,0.6539899,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561789855,0.5744299,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561790062,0.5744299,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561790461,0.5744299,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561791160,0.6535499,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561792263,0.6839499,94958.0,94957.0,0.24117965]
["bitfinex-derivatives","BTCF0:USTF0",1746561795965,0.6839499,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561799859,0.6048299,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561800069,0.6837899,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561801683,0.6533899,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561802377,0.003,94958.0,94957.0,0.45181175]
["bitfinex-derivatives","BTCF0:USTF0",1746561802574,0.052652,94972.0,94957.0,0.53910107]
["bitfinex-derivatives","BTCF0:USTF0",1746561802775,0.2106082,94968.0,94967.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1746561802979,0.21061,94967.0,94966.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746561803371,0.21061,94967.0,94966.0,0.25460044]
["bitfinex-derivatives","BTCF0:USTF0",1746561803879,0.24291,94967.0,94966.0,0.25460044]
["bitfinex-derivatives","BTCF0:USTF0",1746561804082,0.24291,94967.0,94966.0,0.46521264]
["bitfinex-derivatives","BTCF0:USTF0",1746561804379,0.24291,94967.0,94966.0,0.64321264]
["bitfinex-derivatives","BTCF0:USTF0",1746561804973,0.24791,94967.0,94966.0,0.43260044]
["bitfinex-derivatives","BTCF0:USTF0",1746561809886,0.24791,94967.0,94966.0,0.64321264]
["bitfinex-derivatives","BTCF0:USTF0",1746561810383,0.24791,94967.0,94966.0,0.43260044]
["bitfinex-derivatives","BTCF0:USTF0",1746561812980,0.24791,94967.0,94966.0,0.64321264]
["bitfinex-derivatives","BTCF0:USTF0",1746561813376,0.32719,94967.0,94966.0,0.64321264]
["bitfinex-derivatives","BTCF0:USTF0",1746561813783,0.32719,94967.0,94966.0,0.43260044]
["bitfinex-derivatives","BTCF0:USTF0",1746561814882,0.32719,94967.0,94966.0,0.64321264]
["bitfinex-derivatives","BTCF0:USTF0",1746561818488,0.21561,94967.0,94966.0,1.00401264]
["bitfinex-derivatives","BTCF0:USTF0",1746561818675,0.29493,94967.0,94966.0,1.00401264]
["bitfinex-derivatives","BTCF0:USTF0",1746561823700,0.21561,94967.0,94966.0,1.00401264]
["bitfinex-derivatives","BTCF0:USTF0",1746561826791,0.005,94967.0,94966.0,1.00401264]
["bitfinex-derivatives","BTCF0:USTF0",1746561826992,0.2105925,94975.0,94974.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1746561827188,0.2105889,94980.0,94979.0,0.2632242]
["bitfinex-derivatives","BTCF0:USTF0",1746561827392,0.2895889,94980.0,94979.0,0.2632242]
["bitfinex-derivatives","BTCF0:USTF0",1746561828297,0.2895889,94980.0,94979.0,0.59901806]
["bitfinex-derivatives","BTCF0:USTF0",1746561828499,0.07916,94985.0,94984.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1746561828902,0.07916,94985.0,94984.0,0.36753547]
["bitfinex-derivatives","BTCF0:USTF0",1746561829192,0.00157991,94986.0,94985.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746561829393,0.21214771,94986.0,94985.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1746561829698,0.21214771,94986.0,94985.0,0.42881569]
["bitfinex-derivatives","BTCF0:USTF0",1746561830095,0.21214771,94986.0,94985.0,0.60681569]
["bitfinex-derivatives","BTCF0:USTF0",1746561831391,0.21514771,94986.0,94985.0,0.61728478]
["bitfinex-derivatives","BTCF0:USTF0",1746561831996,0.00457991,94986.0,94985.0,0.61728478]
["bitfinex-derivatives","BTCF0:USTF0",1746561832199,0.21514771,94986.0,94985.0,0.61728478]
["bitfinex-derivatives","BTCF0:USTF0",1746561833799,0.2135678,94986.0,94985.0,0.61728478]
["bitfinex-derivatives","BTCF0:USTF0",1746561838594,0.2145678,94986.0,94985.0,0.61828478]
["bitfinex-derivatives","BTCF0:USTF0",1746561847396,0.2145678,94986.0,94985.0,0.60781569]
["bitfinex-derivatives","BTCF0:USTF0",1746561848604,0.2464678,94986.0,94985.0,0.61835207]
["bitfinex-derivatives","BTCF0:USTF0",1746561852806,0.2464678,94986.0,94985.0,0.97915207]
["bitfinex-derivatives","BTCF0:USTF0",1746561857710,0.2464678,94986.0,94985.0,0.96861569]
["bitfinex-derivatives","BTCF0:USTF0",1746561858713,0.2464678,94986.0,94985.0,0.97912561]
["bitfinex-derivatives","BTCF0:USTF0",1746561866416,0.2464678,94986.0,94985.0,0.75804569]
["bitfinex-derivatives","BTCF0:USTF0",1746561866715,0.2464678,94986.0,94985.0,0.54701569]
["bitfinex-derivatives","BTCF0:USTF0",1746561866910,0.3099678,94986.0,94985.0,0.54701569]
["bitfinex-derivatives","BTCF0:USTF0",1746561867307,0.3099678,94986.0,94985.0,0.57811569]
["bitfinex-derivatives","BTCF0:USTF0",1746561873624,0.2774678,94986.0,94985.0,0.60971569]
["bitfinex-derivatives","BTCF0:USTF0",1746561874518,0.2464678,94986.0,94985.0,0.60971569]
["bitfinex-derivatives","BTCF0:USTF0",1746561874824,0.3250278,94986.0,94985.0,0.97051569]
["bitfinex-derivatives","BTCF0:USTF0",1746561876027,0.08256,94986.0,94985.0,0.97051569]
["bitfinex-derivatives","BTCF0:USTF0",1746561878422,0.08256,94986.0,94985.0,0.98051569]
["bitfinex-derivatives","BTCF0:USTF0",1746561878621,0.08256,94986.0,94985.0,0.97051569]
["bitfinex-derivatives","BTCF0:USTF0",1746561885242,0.004,94986.0,94985.0,0.97051569]
["bitfinex-derivatives","BTCF0:USTF0",1746561885943,0.2105408,94999.0,94998.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1746561886134,0.2891008,94999.0,94998.0,0.5713412]
["bitfinex-derivatives","BTCF0:USTF0",1746561886333,0.2891008,94999.0,94998.0,0.72872166]
["bitfinex-derivatives","BTCF0:USTF0",1746561886532,0.2105408,94999.0,94998.0,0.72872166]
["bitfinex-derivatives","BTCF0:USTF0",1746561886742,0.2105359,95001.0,95000.0,0.2105346]
["bitfinex-derivatives","BTCF0:USTF0",1746561886937,0.2890959,95001.0,95000.0,0.25363605]
["bitfinex-derivatives","BTCF0:USTF0",1746561887137,0.2890959,95001.0,95000.0,0.59011809]
["bitfinex-derivatives","BTCF0:USTF0",1746561887347,0.2890959,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561888844,0.2940959,95001.0,95000.0,0.62191809]
["bitfinex-derivatives","BTCF0:USTF0",1746561889041,0.08356,95001.0,95000.0,0.62191809]
["bitfinex-derivatives","BTCF0:USTF0",1746561889433,0.07856,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561889736,0.3206946,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561891234,0.3226946,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561892638,0.3206946,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561892839,0.3236946,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561894642,0.32326904,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561895839,0.2451346,95001.0,95000.0,0.62091809]
["bitfinex-derivatives","BTCF0:USTF0",1746561898946,0.2451346,95001.0,95000.0,0.61041664]
["bitfinex-derivatives","BTCF0:USTF0",1746561900646,0.2451346,95001.0,95000.0,0.62109437]
["bitfinex-derivatives","BTCF0:USTF0",1746561901643,0.2451346,95001.0,95000.0,0.61041664]
["bitfinex-derivatives","BTCF0:USTF0",1746561903543,0.0346,95001.0,95000.0,0.62102459]
["bitfinex-derivatives","BTCF0:USTF0",1746561903747,0.003,95001.0,95000.0,0.62102459]
["bitfinex-derivatives","BTCF0:USTF0",1746561904650,0.0339,95001.0,95000.0,0.62102459]
["bitfinex-derivatives","BTCF0:USTF0",1746561905649,0.2444346,95001.0,95000.0,0.62102459]
["bitfinex-derivatives","BTCF0:USTF0",1746561908948,0.2444346,95001.0,95000.0,0.33648204]
["bitfinex-derivatives","BTCF0:USTF0",1746561909248,0.2444346,95001.0,95000.0,0.54701884]
["bitfinex-derivatives","BTCF0:USTF0",1746561910143,0.2444346,95001.0,95000.0,0.55740795]
["bitfinex-derivatives","BTCF0:USTF0",1746561910843,0.2444346,95001.0,95000.0,0.54701884]
["bitfinex-derivatives","BTCF0:USTF0",1746561913151,0.2773346,95001.0,95000.0,0.54701884]
["bitfinex-derivatives","BTCF0:USTF0",1746561914241,0.6381346,95001.0,95000.0,0.54701884]
["bitfinex-derivatives","BTCF0:USTF0",1746561919353,0.2773346,95001.0,95000.0,0.54701884]
["bitfinex-derivatives","BTCF0:USTF0",1746561922647,0.2773346,95001.0,95000.0,0.58011884]
["bitfinex-derivatives","BTCF0:USTF0",1746561924156,0.2444346,95001.0,95000.0,0.58011884]
["bitfinex-derivatives","BTCF0:USTF0",1746561927057,0.003,95001.0,95000.0,0.73011884]
["bitfinex-derivatives","BTCF0:USTF0",1746561927356,0.00157927,95006.0,95005.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1746561927556,0.00157927,95006.0,95005.0,0.5713257]
["bitfinex-derivatives","BTCF0:USTF0",1746561927857,0.00157927,95006.0,95005.0,0.72834304]
["bitfinex-derivatives","BTCF0:USTF0",1746561928058,0.00157927,95006.0,95005.0,0.79174304]
["bitfinex-derivatives","BTCF0:USTF0",1746561928261,0.00157927,95006.0,95005.0,0.96974304]
["bitfinex-derivatives","BTCF0:USTF0",1746561928462,0.00157927,95006.0,95005.0,0.60894304]
["bitfinex-derivatives","BTCF0:USTF0",1746561928757,0.21510277,95006.0,95005.0,0.60894304]
["bitfinex-derivatives","BTCF0:USTF0",1746561933560,0.00457927,95006.0,95005.0,0.60894304]
["bitfinex-derivatives","BTCF0:USTF0",1746561934153,0.0015,95010.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561934460,0.2120146,95010.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746561934762,0.2120146,95010.0,95009.0,0.43003338]
["bitfinex-derivatives","BTCF0:USTF0",1746561934948,0.0015,95010.0,95009.0,0.43003338]
["bitfinex-derivatives","BTCF0:USTF0",1746561935152,0.0015,95010.0,95009.0,0.60803338]
["bitfinex-derivatives","BTCF0:USTF0",1746561935861,0.0035,95010.0,95009.0,0.60803338]
["bitfinex-derivatives","BTCF0:USTF0",1746561936460,0.0025,95010.0,95009.0,0.60803338]
["bitfinex-derivatives","BTCF0:USTF0",1746561937865,0.0015,95010.0,95009.0,0.61003338]
["bitfinex-derivatives","BTCF0:USTF0",1746561938665,0.0015,95010.0,95009.0,0.60903338]
["bitfinex-derivatives","BTCF0:USTF0",1746561942368,0.0015,95010.0,95009.0,0.96983338]
["bitfinex-derivatives","BTCF0:USTF0",1746561945066,0.2120146,95010.0,95009.0,1.04831338]
["bitfinex-derivatives","BTCF0:USTF0",1746561945374,0.0015,95010.0,95009.0,1.04831338]
["bitfinex-derivatives","BTCF0:USTF0",1746561946159,0.0333,95010.0,95009.0,1.04831338]
["bitfinex-derivatives","BTCF0:USTF0",1746561946360,0.0343,95010.0,95009.0,1.04731338]
["bitfinex-derivatives","BTCF0:USTF0",1746561947871,0.0333,95010.0,95009.0,1.04731338]
["bitfinex-derivatives","BTCF0:USTF0",1746561950166,0.0015,95010.0,95009.0,1.19731338]
["bitfinex-derivatives","BTCF0:USTF0",1746561950373,0.001,95016.0,95015.0,0.2105036]
["bitfinex-derivatives","BTCF0:USTF0",1746561950572,0.08132,95034.0,95029.0,0.2104725]
["bitfinex-derivatives","BTCF0:USTF0",1746561950763,0.08132,95034.0,95029.0,0.5712725]
["bitfinex-derivatives","BTCF0:USTF0",1746561950970,0.052616,95033.0,95029.0,0.72865582]
["bitfinex-derivatives","BTCF0:USTF0",1746561951265,0.08132,95034.0,95029.0,0.90665582]
["bitfinex-derivatives","BTCF0:USTF0",1746561951266,0.21204924,95030.0,95029.0,0.90665582]
["bitfinex-derivatives","BTCF0:USTF0",1746561951661,0.00157894,95030.0,95029.0,0.93665582]
["bitfinex-derivatives","BTCF0:USTF0",1746561952068,0.00457894,95030.0,95029.0,0.93665582]
["bitfinex-derivatives","BTCF0:USTF0",1746561952272,0.03507894,95030.0,95029.0,0.93665582]
["bitfinex-derivatives","BTCF0:USTF0",1746561954067,0.0335,95030.0,95029.0,0.94444834]
["bitfinex-derivatives","BTCF0:USTF0",1746561954266,0.003,95030.0,95029.0,0.94444834]
["bitfinex-derivatives","BTCF0:USTF0",1746561955874,0.003,95030.0,95029.0,0.95526729]
["bitfinex-derivatives","BTCF0:USTF0",1746561958673,0.0305,95033.0,95032.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1746561959176,0.0305,95033.0,95032.0,0.54682063]
["bitfinex-derivatives","BTCF0:USTF0",1746561959678,0.0305,95033.0,95032.0,0.62596918]
["bitfinex-derivatives","BTCF0:USTF0",1746561960975,0.0305,95033.0,95032.0,0.61042063]
["bitfinex-derivatives","BTCF0:USTF0",1746561961767,0.0335,95033.0,95032.0,0.61042063]
["bitfinex-derivatives","BTCF0:USTF0",1746561962276,0.0335,95033.0,95032.0,0.57862063]
["bitfinex-derivatives","BTCF0:USTF0",1746561962583,0.0997,95033.0,95032.0,0.57862063]
["bitfinex-derivatives","BTCF0:USTF0",1746561963874,0.0667,95033.0,95032.0,0.57862063]
["bitfinex-derivatives","BTCF0:USTF0",1746561964874,0.0667,95033.0,95032.0,0.60892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561966680,0.0667,95033.0,95032.0,2.10892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561968679,0.0667,95033.0,95032.0,2.12441588]
["bitfinex-derivatives","BTCF0:USTF0",1746561970282,0.0667,95033.0,95032.0,2.10892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561970483,0.0667,95033.0,95032.0,2.12435028]
["bitfinex-derivatives","BTCF0:USTF0",1746561971181,0.0667,95033.0,95032.0,2.10892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561976288,0.0637,95033.0,95032.0,2.10892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561977180,0.0305,95033.0,95032.0,2.10892063]
["bitfinex-derivatives","BTCF0:USTF0",1746561980095,0.0331,95040.0,95039.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1746561980300,0.2940035,95043.0,95042.0,0.2104438]
["bitfinex-derivatives","BTCF0:USTF0",1746561980498,0.0346,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746561980701,0.2450371,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746561980889,0.2450371,95045.0,95044.0,0.36820151]
["bitfinex-derivatives","BTCF0:USTF0",1746561981094,0.2450371,95045.0,95044.0,0.54620151]
["bitfinex-derivatives","BTCF0:USTF0",1746561981503,0.2780371,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561982794,0.2800371,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561984993,0.2780371,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561985193,0.2800371,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561985606,0.0696,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561986007,0.2800371,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561986202,0.0696,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561987901,0.0365,95045.0,95044.0,0.57870151]
["bitfinex-derivatives","BTCF0:USTF0",1746561990003,0.052594,95073.0,95064.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1746561990202,0.29489134,95065.0,95064.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1746561990504,0.00157854,95065.0,95064.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1746561991208,0.00157854,95065.0,95064.0,0.3883951]
["bitfinex-derivatives","BTCF0:USTF0",1746561991509,0.03317854,95065.0,95064.0,0.4196951]
["bitfinex-derivatives","BTCF0:USTF0",1746561992402,0.03917854,95065.0,95064.0,0.57826649]
["bitfinex-derivatives","BTCF0:USTF0",1746561992904,0.03917854,95065.0,95064.0,0.58878893]
["bitfinex-derivatives","BTCF0:USTF0",1746561993096,0.03917854,95065.0,95064.0,0.61898893]
["bitfinex-derivatives","BTCF0:USTF0",1746561993404,0.0376,95065.0,95064.0,0.61898893]
["bitfinex-derivatives","BTCF0:USTF0",1746561993909,0.0346,95065.0,95064.0,0.61898893]
["bitfinex-derivatives","BTCF0:USTF0",1746561996210,0.003,95065.0,95064.0,0.61898893]
["bitfinex-derivatives","BTCF0:USTF0",1746562000112,0.0329,95071.0,95070.0,0.2103818]
["bitfinex-derivatives","BTCF0:USTF0",1746562000408,0.0329,95071.0,95070.0,0.45214247]
["bitfinex-derivatives","BTCF0:USTF0",1746562001113,0.0329,95071.0,95070.0,0.69104247]
["bitfinex-derivatives","BTCF0:USTF0",1746562005116,0.0330665,95071.0,95070.0,0.69104247]
["bitfinex-derivatives","BTCF0:USTF0",1746562014721,0.2434461,95071.0,95070.0,0.69104247]
["bitfinex-derivatives","BTCF0:USTF0",1746562015021,0.2740461,95071.0,95070.0,0.54650247]
["bitfinex-derivatives","BTCF0:USTF0",1746562015212,0.6348461,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562015416,0.7166461,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562016015,0.82183011,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562016215,0.82183011,95071.0,95070.0,0.15812067]
["bitfinex-derivatives","BTCF0:USTF0",1746562018226,0.82183011,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562018916,0.82183011,95071.0,95070.0,0.54650247]
["bitfinex-derivatives","BTCF0:USTF0",1746562019121,0.7166461,95071.0,95070.0,0.54650247]
["bitfinex-derivatives","BTCF0:USTF0",1746562019322,0.7166461,95071.0,95070.0,0.57810247]
["bitfinex-derivatives","BTCF0:USTF0",1746562019519,0.7165261,95071.0,95070.0,0.57810247]
["bitfinex-derivatives","BTCF0:USTF0",1746562019718,0.7165261,95071.0,95070.0,0.64120247]
["bitfinex-derivatives","BTCF0:USTF0",1746562020417,0.3938665,95071.0,95070.0,0.64120247]
["bitfinex-derivatives","BTCF0:USTF0",1746562023318,0.3609665,95071.0,95070.0,0.64120247]
["bitfinex-derivatives","BTCF0:USTF0",1746562024626,0.0001665,95071.0,95070.0,0.64120247]
["bitfinex-derivatives","BTCF0:USTF0",1746562033834,0.2105461,95071.0,95070.0,0.36772067]
["bitfinex-derivatives","BTCF0:USTF0",1746562034042,0.6524261,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562034529,0.7169261,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562034730,0.7169261,95071.0,95070.0,0.54650247]
["bitfinex-derivatives","BTCF0:USTF0",1746562037433,0.7169261,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562043545,0.7169261,95071.0,95070.0,0.57800247]
["bitfinex-derivatives","BTCF0:USTF0",1746562044549,0.6842061,95071.0,95070.0,0.57800247]
["bitfinex-derivatives","BTCF0:USTF0",1746562044745,0.4738265,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562044936,0.6842061,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562048749,0.6034461,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562049448,0.6334461,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562049749,0.6034461,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562051552,0.6364461,95071.0,95070.0,0.60940247]
["bitfinex-derivatives","BTCF0:USTF0",1746562054949,0.6364461,95071.0,95070.0,0.36762067]
["bitfinex-derivatives","BTCF0:USTF0",1746562056149,0.6364461,95071.0,95070.0,0.57800247]
["bitfinex-derivatives","BTCF0:USTF0",1746562058553,0.6364461,95071.0,95070.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1746562058763,0.2103818,95070.0,95069.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1746562058951,0.2408818,95070.0,95069.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1746562059144,0.2935777,95070.0,95069.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1746562059946,0.2935777,95070.0,95069.0,0.452484]
["bitfinex-derivatives","BTCF0:USTF0",1746562061550,0.3261777,95070.0,95069.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746562062246,0.3261777,95070.0,95069.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746562063556,0.3261777,95070.0,95069.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1746562064147,0.3261777,95070.0,95069.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746562064849,0.3261777,95070.0,95069.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1746562066955,0.6869777,95070.0,95069.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1746562067658,0.6869777,95070.0,95069.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746562068557,0.6869777,95070.0,95069.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1746562069959,0.6869777,95070.0,95069.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746562070657,0.6869777,95070.0,95069.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1746562071557,0.6869777,95070.0,95069.0,0.420884]
["bitfinex-derivatives","BTCF0:USTF0",1746562071756,0.7188777,95070.0,95069.0,0.420884]
["bitfinex-derivatives","BTCF0:USTF0",1746562073773,0.7188777,95070.0,95069.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746562075352,0.7188777,95070.0,95069.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562075557,0.83477106,95070.0,95069.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562076257,0.210384,95069.0,95068.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1746562076457,0.315572,95069.0,95068.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1746562076657,0.378972,95069.0,95068.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1746562077265,0.378972,95069.0,95068.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1746562078567,0.273784,95069.0,95068.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1746562078768,0.378972,95069.0,95068.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1746562081863,0.37913547,95069.0,95068.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1746562082065,0.27394747,95069.0,95068.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1746562086167,0.99554747,95069.0,95068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562087356,0.27394747,95069.0,95068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562087558,0.99554747,95069.0,95068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562088660,0.99554747,95069.0,95068.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746562092273,0.99554747,95069.0,95068.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746562092875,0.27394747,95069.0,95068.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746562093173,0.99554747,95069.0,95068.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746562093975,0.27394747,95069.0,95068.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746562094169,0.99554747,95069.0,95068.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1746562098579,0.99554747,95069.0,95068.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746562099577,0.99554747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562101578,0.96364747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562110202,0.24204747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562110399,0.96364747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562111193,0.93214747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562113292,0.24104747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562113495,0.96264747,95069.0,95068.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746562116296,0.96264747,95069.0,95045.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746562116297,0.2104305,95048.0,95045.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746562116499,0.6505105,95048.0,95046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746562117219,0.6505105,95048.0,95047.0,0.17957825]
["bitfinex-derivatives","BTCF0:USTF0",1746562117706,0.6505105,95048.0,95047.0,0.24297825]
["bitfinex-derivatives","BTCF0:USTF0",1746562122910,0.6827105,95048.0,95047.0,0.24297825]
["bitfinex-derivatives","BTCF0:USTF0",1746562123410,0.7142105,95048.0,95047.0,0.24297825]
["bitfinex-derivatives","BTCF0:USTF0",1746562123608,0.7142105,95048.0,95047.0,0.21247825]
["bitfinex-derivatives","BTCF0:USTF0",1746562125913,0.7142105,95048.0,95047.0,0.24427825]
["bitfinex-derivatives","BTCF0:USTF0",1746562129408,1.0750105,95048.0,95047.0,0.24427825]
["bitfinex-derivatives","BTCF0:USTF0",1746562131011,1.0750105,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562131211,0.210446,95041.0,95040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746562131719,0.2104526,95038.0,95037.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746562131915,0.2104703,95030.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746562132214,0.2104703,95030.0,95029.0,0.25676252]
["bitfinex-derivatives","BTCF0:USTF0",1746562132215,0.6504703,95030.0,95029.0,0.25676252]
["bitfinex-derivatives","BTCF0:USTF0",1746562132412,0.6504703,95030.0,95029.0,0.23331252]
["bitfinex-derivatives","BTCF0:USTF0",1746562133211,0.6504703,95030.0,95029.0,0.44421252]
["bitfinex-derivatives","BTCF0:USTF0",1746562135615,0.6504703,95030.0,95029.0,0.47501252]
["bitfinex-derivatives","BTCF0:USTF0",1746562135813,0.6504703,95030.0,95029.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1746562136117,0.6808703,95030.0,95029.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1746562136517,0.6808703,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562138809,0.7861023,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562139009,0.6808703,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562139213,0.6808703,95030.0,95029.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746562139920,0.7861023,95030.0,95029.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746562140219,0.7861023,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562141316,0.7861023,95030.0,95029.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746562146117,0.7861023,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562147021,0.6808703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562147322,0.7861023,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562147816,0.6808703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562148714,0.6808703,95030.0,95029.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1746562149025,0.6504703,95030.0,95029.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1746562150017,0.5712703,95030.0,95029.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1746562150217,0.6504703,95030.0,95029.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1746562151728,0.6504703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562151729,0.5712703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562151912,0.6807703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562152529,0.6807703,95030.0,95029.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1746562153226,0.6807703,95030.0,95029.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1746562153526,0.6807703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562153527,0.6015703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562153729,0.7599703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562160528,1.1207703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562161932,0.3991703,95030.0,95029.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1746562162229,1.1207703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562162430,1.1247703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562163727,1.0944703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562163933,1.1268703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562164139,1.0954703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562164329,1.0162703,95030.0,95029.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1746562164633,0.3658,95030.0,95029.0,0.6631603]
["bitfinex-derivatives","BTCF0:USTF0",1746562164934,0.445,95030.0,95029.0,0.6631603]
["bitfinex-derivatives","BTCF0:USTF0",1746562165132,0.3668,95030.0,95029.0,0.65244094]
["bitfinex-derivatives","BTCF0:USTF0",1746562165329,0.0852,95030.0,95029.0,1.17569367]
["bitfinex-derivatives","BTCF0:USTF0",1746562166226,0.2134253,95031.0,95030.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1746562166427,0.3608,95046.0,95045.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746562166633,0.43996,95046.0,95045.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746562166831,0.6503949,95046.0,95045.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746562167134,0.6503949,95046.0,95045.0,0.3884371]
["bitfinex-derivatives","BTCF0:USTF0",1746562167733,0.43996,95046.0,95045.0,0.3884371]
["bitfinex-derivatives","BTCF0:USTF0",1746562167927,0.6523949,95046.0,95045.0,0.3884371]
["bitfinex-derivatives","BTCF0:USTF0",1746562168532,0.6533949,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562169635,0.6533949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562170333,0.6853949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562171738,0.6823949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562171942,0.6833949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562172440,0.6843949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562173539,0.6042349,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562173732,0.6833949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562174736,0.6042349,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562174936,0.6833949,95046.0,95045.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746562175135,0.6833949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562175937,0.6823949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562176143,0.6833949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562176533,0.6823949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562178745,0.6833949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562183140,0.7158949,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562184646,0.6367349,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562184945,0.7158549,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562187646,0.6833549,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562189947,0.7144549,95046.0,95045.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746562191049,0.7144549,95046.0,95045.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746562192139,0.3536549,95046.0,95045.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746562193945,0.3536549,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562196351,0.2745349,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562196552,0.3536549,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562204070,0.3536549,95046.0,95045.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746562206669,0.3536549,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562208868,0.3536149,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562209060,0.14318,95046.0,95044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746562209370,0.2104438,95042.0,95041.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1746562209766,0.2104678,95033.0,95032.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1746562209968,0.2104489,95040.0,95039.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1746562210167,0.2104489,95040.0,95039.0,0.3884482]
["bitfinex-derivatives","BTCF0:USTF0",1746562210365,0.2406489,95040.0,95039.0,0.3884482]
["bitfinex-derivatives","BTCF0:USTF0",1746562210567,0.2406489,95040.0,95039.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562210873,0.2406489,95040.0,95039.0,0.3884504]
["bitfinex-derivatives","BTCF0:USTF0",1746562211867,0.2406489,95040.0,95039.0,0.4193504]
["bitfinex-derivatives","BTCF0:USTF0",1746562212678,0.3518289,95040.0,95039.0,0.4193504]
["bitfinex-derivatives","BTCF0:USTF0",1746562212973,0.3197289,95040.0,95039.0,0.4193504]
["bitfinex-derivatives","BTCF0:USTF0",1746562213575,0.2406489,95040.0,95039.0,0.4193504]
["bitfinex-derivatives","BTCF0:USTF0",1746562213776,0.2406489,95040.0,95039.0,0.57809847]
["bitfinex-derivatives","BTCF0:USTF0",1746562213777,0.10928,95040.0,95039.0,0.57809847]
["bitfinex-derivatives","BTCF0:USTF0",1746562213964,0.3197282,95040.0,95039.0,0.57809847]
["bitfinex-derivatives","BTCF0:USTF0",1746562231376,0.0302,95040.0,95039.0,0.68331847]
["bitfinex-derivatives","BTCF0:USTF0",1746562231776,0.0302,95040.0,95039.0,2.18331847]
["bitfinex-derivatives","BTCF0:USTF0",1746562235588,0.0302,95040.0,95039.0,2.18531847]
["bitfinex-derivatives","BTCF0:USTF0",1746562236198,0.0302,95040.0,95039.0,2.18431847]
["bitfinex-derivatives","BTCF0:USTF0",1746562238587,0.0302,95040.0,95039.0,2.07909847]
["bitfinex-derivatives","BTCF0:USTF0",1746562238775,0.0302,95040.0,95039.0,2.18431847]
["bitfinex-derivatives","BTCF0:USTF0",1746562241288,0.0302,95040.0,95039.0,2.07909847]
["bitfinex-derivatives","BTCF0:USTF0",1746562258108,0.0302,95040.0,95039.0,2.04819847]
["bitfinex-derivatives","BTCF0:USTF0",1746562265203,0.0617,95040.0,95039.0,2.04819847]
["bitfinex-derivatives","BTCF0:USTF0",1746562266509,0.0617,95040.0,95039.0,2.40899847]
["bitfinex-derivatives","BTCF0:USTF0",1746562272715,0.0617,95040.0,95039.0,2.46979847]
["bitfinex-derivatives","BTCF0:USTF0",1746562276113,0.0617,95040.0,95039.0,2.44219847]
["bitfinex-derivatives","BTCF0:USTF0",1746562276520,0.0617,95040.0,95039.0,2.40899847]
["bitfinex-derivatives","BTCF0:USTF0",1746562280426,0.2721482,95040.0,95039.0,2.40899847]
["bitfinex-derivatives","BTCF0:USTF0",1746562281128,0.0617,95040.0,95039.0,0.90899847]
["bitfinex-derivatives","BTCF0:USTF0",1746562282232,0.2721482,95040.0,95039.0,0.33774807]
["bitfinex-derivatives","BTCF0:USTF0",1746562282429,0.2721482,95040.0,95039.0,0.54819847]
["bitfinex-derivatives","BTCF0:USTF0",1746562283930,0.0617,95040.0,95039.0,0.54819847]
["bitfinex-derivatives","BTCF0:USTF0",1746562284527,0.0617,95040.0,95039.0,0.60689847]
["bitfinex-derivatives","BTCF0:USTF0",1746562286035,0.0314,95047.0,95046.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1746562286231,0.2104074,95059.0,95058.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1746562286430,0.2893674,95059.0,95058.0,0.5712083]
["bitfinex-derivatives","BTCF0:USTF0",1746562287129,0.2893674,95059.0,95058.0,0.7492083]
["bitfinex-derivatives","BTCF0:USTF0",1746562287333,0.3608,95074.0,95067.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746562287637,0.0525944,95072.0,95067.0,0.36888787]
["bitfinex-derivatives","BTCF0:USTF0",1746562287930,0.2103824,95070.0,95067.0,0.36888787]
["bitfinex-derivatives","BTCF0:USTF0",1746562288138,0.2103843,95069.0,95067.0,0.54688787]
["bitfinex-derivatives","BTCF0:USTF0",1746562288326,0.07896,95074.0,95067.0,0.91846702]
["bitfinex-derivatives","BTCF0:USTF0",1746562288524,0.2103797,95071.0,95067.0,0.98456702]
["bitfinex-derivatives","BTCF0:USTF0",1746562288730,0.2103819,95070.0,95067.0,0.98456702]
["bitfinex-derivatives","BTCF0:USTF0",1746562289022,0.24243067,95073.0,95067.0,0.98456702]
["bitfinex-derivatives","BTCF0:USTF0",1746562289228,0.0315,95069.0,95067.0,0.98456702]
["bitfinex-derivatives","BTCF0:USTF0",1746562290829,0.0315,95069.0,95068.0,0.2103862]
["bitfinex-derivatives","BTCF0:USTF0",1746562291136,0.0315,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562291326,0.0315,95069.0,95068.0,0.6118686]
["bitfinex-derivatives","BTCF0:USTF0",1746562298941,0.0315,95069.0,95068.0,0.6128686]
["bitfinex-derivatives","BTCF0:USTF0",1746562299236,0.0315,95069.0,95068.0,0.6118686]
["bitfinex-derivatives","BTCF0:USTF0",1746562299444,0.0315,95069.0,95068.0,0.6128686]
["bitfinex-derivatives","BTCF0:USTF0",1746562302236,0.0315,95069.0,95068.0,0.9736686]
["bitfinex-derivatives","BTCF0:USTF0",1746562302642,0.0315,95069.0,95068.0,2.4736686]
["bitfinex-derivatives","BTCF0:USTF0",1746562309754,0.0639,95069.0,95068.0,2.4736686]
["bitfinex-derivatives","BTCF0:USTF0",1746562314951,0.0639,95069.0,95068.0,2.1128686]
["bitfinex-derivatives","BTCF0:USTF0",1746562315141,0.0639,95069.0,95068.0,2.4736686]
["bitfinex-derivatives","BTCF0:USTF0",1746562318953,0.0639,95069.0,95068.0,2.47306112]
["bitfinex-derivatives","BTCF0:USTF0",1746562326957,0.06406347,95069.0,95068.0,2.47306112]
["bitfinex-derivatives","BTCF0:USTF0",1746562332860,0.03166347,95069.0,95068.0,2.44006112]
["bitfinex-derivatives","BTCF0:USTF0",1746562333362,0.00016347,95069.0,95068.0,2.40696112]
["bitfinex-derivatives","BTCF0:USTF0",1746562333863,0.00016347,95069.0,95068.0,2.48580112]
["bitfinex-derivatives","BTCF0:USTF0",1746562358477,0.00016347,95069.0,95068.0,2.48480112]
["bitfinex-derivatives","BTCF0:USTF0",1746562358678,0.00016347,95069.0,95068.0,2.48580112]
["bitfinex-derivatives","BTCF0:USTF0",1746562371494,0.00016347,95069.0,95068.0,2.51660112]
["bitfinex-derivatives","BTCF0:USTF0",1746562372798,0.00016347,95069.0,95068.0,2.54850112]
["bitfinex-derivatives","BTCF0:USTF0",1746562373190,0.03296347,95069.0,95068.0,2.54850112]
["bitfinex-derivatives","BTCF0:USTF0",1746562375296,0.03296347,95069.0,95068.0,2.18770112]
["bitfinex-derivatives","BTCF0:USTF0",1746562375495,0.03296347,95069.0,95068.0,2.54850112]
["bitfinex-derivatives","BTCF0:USTF0",1746562376895,0.03296347,95069.0,95068.0,2.46966112]
["bitfinex-derivatives","BTCF0:USTF0",1746562377091,0.03296347,95069.0,95068.0,2.54842112]
["bitfinex-derivatives","BTCF0:USTF0",1746562379996,0.24334747,95069.0,95068.0,2.51762112]
["bitfinex-derivatives","BTCF0:USTF0",1746562380297,0.03296347,95069.0,95068.0,2.51762112]
["bitfinex-derivatives","BTCF0:USTF0",1746562380702,0.03296347,95069.0,95068.0,0.98572112]
["bitfinex-derivatives","BTCF0:USTF0",1746562380902,0.06606347,95069.0,95068.0,0.98572112]
["bitfinex-derivatives","BTCF0:USTF0",1746562382603,0.06606347,95069.0,95068.0,1.01762112]
["bitfinex-derivatives","BTCF0:USTF0",1746562384595,0.06606347,95069.0,95068.0,0.98572112]
["bitfinex-derivatives","BTCF0:USTF0",1746562385902,0.06606347,95069.0,95068.0,1.01782112]
["bitfinex-derivatives","BTCF0:USTF0",1746562386104,0.06606347,95069.0,95068.0,1.04890112]
["bitfinex-derivatives","BTCF0:USTF0",1746562387606,0.06606347,95069.0,95068.0,1.01770112]
["bitfinex-derivatives","BTCF0:USTF0",1746562392112,0.27644747,95069.0,95068.0,0.98560112]
["bitfinex-derivatives","BTCF0:USTF0",1746562395216,0.06606347,95069.0,95068.0,0.98560112]
["bitfinex-derivatives","BTCF0:USTF0",1746562395604,0.03296347,95069.0,95068.0,1.05100112]
["bitfinex-derivatives","BTCF0:USTF0",1746562395805,0.03296347,95069.0,95068.0,1.08370112]
["bitfinex-derivatives","BTCF0:USTF0",1746562396612,0.03296347,95069.0,95068.0,2.58370112]
["bitfinex-derivatives","BTCF0:USTF0",1746562402117,0.03296347,95069.0,95068.0,1.08370112]
["bitfinex-derivatives","BTCF0:USTF0",1746562402320,0.0328,95069.0,95068.0,1.08370112]
["bitfinex-derivatives","BTCF0:USTF0",1746562404808,0.03296347,95069.0,95068.0,1.05100112]
["bitfinex-derivatives","BTCF0:USTF0",1746562406415,0.03296347,95069.0,95068.0,0.69020112]
["bitfinex-derivatives","BTCF0:USTF0",1746562406607,0.03296347,95069.0,95068.0,1.05100112]
["bitfinex-derivatives","BTCF0:USTF0",1746562408122,0.03296347,95069.0,95068.0,0.69020112]
["bitfinex-derivatives","BTCF0:USTF0",1746562408312,0.03296347,95069.0,95068.0,1.05100112]
["bitfinex-derivatives","BTCF0:USTF0",1746562411716,0.03296347,95069.0,95068.0,1.01810112]
["bitfinex-derivatives","BTCF0:USTF0",1746562419332,0.03296347,95069.0,95068.0,0.65730112]
["bitfinex-derivatives","BTCF0:USTF0",1746562421226,0.03296347,95069.0,95068.0,0.68750112]
["bitfinex-derivatives","BTCF0:USTF0",1746562425335,0.03296347,95069.0,95068.0,0.68650112]
["bitfinex-derivatives","BTCF0:USTF0",1746562428941,0.03296347,95069.0,95068.0,0.62380112]
["bitfinex-derivatives","BTCF0:USTF0",1746562428942,0.24334747,95069.0,95068.0,0.62380112]
["bitfinex-derivatives","BTCF0:USTF0",1746562431746,0.24334747,95069.0,95068.0,0.54516112]
["bitfinex-derivatives","BTCF0:USTF0",1746562431943,0.24334747,95069.0,95068.0,0.62372112]
["bitfinex-derivatives","BTCF0:USTF0",1746562434653,0.03296347,95069.0,95068.0,0.62372112]
["bitfinex-derivatives","BTCF0:USTF0",1746562435550,0.06296347,95069.0,95068.0,0.62372112]
["bitfinex-derivatives","BTCF0:USTF0",1746562437158,0.27334747,95069.0,95068.0,0.62372112]
["bitfinex-derivatives","BTCF0:USTF0",1746562437358,0.27334747,95069.0,95068.0,0.3353824]
["bitfinex-derivatives","BTCF0:USTF0",1746562437559,0.27334747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562452961,0.63414747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562462267,0.63514747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562463565,0.63414747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562463760,0.63514747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562465468,0.63414747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562465773,0.63614747,95069.0,95068.0,0.5457686]
["bitfinex-derivatives","BTCF0:USTF0",1746562465962,0.63614747,95069.0,95068.0,0.6109686]
["bitfinex-derivatives","BTCF0:USTF0",1746562470378,0.27534747,95069.0,95068.0,0.6109686]
["bitfinex-derivatives","BTCF0:USTF0",1746562474781,0.35370747,95069.0,95068.0,0.6109686]
["bitfinex-derivatives","BTCF0:USTF0",1746562477773,0.35370747,95069.0,95068.0,0.4005824]
["bitfinex-derivatives","BTCF0:USTF0",1746562478171,0.35370747,95069.0,95068.0,0.6109686]
["bitfinex-derivatives","BTCF0:USTF0",1746562478769,0.35370747,95069.0,95068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562478975,0.60370747,95069.0,95068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562479178,0.2103928,95065.0,95064.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1746562479380,0.22073834,95065.0,95064.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1746562479584,0.210426,95051.0,95050.0,0.2104252]
["bitfinex-derivatives","BTCF0:USTF0",1746562479783,0.319746,95051.0,95050.0,0.2104252]
["bitfinex-derivatives","BTCF0:USTF0",1746562479976,0.210426,95050.0,95049.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746562480281,0.210426,95050.0,95049.0,0.39845465]
["bitfinex-derivatives","BTCF0:USTF0",1746562480482,0.272126,95050.0,95049.0,0.39845465]
["bitfinex-derivatives","BTCF0:USTF0",1746562481584,0.272126,95050.0,95049.0,0.60888295]
["bitfinex-derivatives","BTCF0:USTF0",1746562481783,0.270126,95050.0,95049.0,0.60888295]
["bitfinex-derivatives","BTCF0:USTF0",1746562482574,0.270126,95050.0,95049.0,0.61088295]
["bitfinex-derivatives","BTCF0:USTF0",1746562486784,0.270126,95050.0,95049.0,0.60888295]
["bitfinex-derivatives","BTCF0:USTF0",1746562489990,0.270126,95050.0,95049.0,0.39845465]
["bitfinex-derivatives","BTCF0:USTF0",1746562490190,0.270126,95050.0,95049.0,0.60888295]
["bitfinex-derivatives","BTCF0:USTF0",1746562492884,0.270126,95050.0,95049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562494194,0.375334,95050.0,95049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562495496,0.736134,95050.0,95049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562503406,0.704434,95050.0,95049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562503599,0.677506,95050.0,95049.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562504200,0.677506,95050.0,95049.0,0.25632957]
["bitfinex-derivatives","BTCF0:USTF0",1746562506404,0.677506,95050.0,95049.0,0.46675787]
["bitfinex-derivatives","BTCF0:USTF0",1746562508809,0.599226,95050.0,95049.0,0.25632957]
["bitfinex-derivatives","BTCF0:USTF0",1746562509111,0.678546,95050.0,95049.0,0.46675787]
["bitfinex-derivatives","BTCF0:USTF0",1746562509319,0.07944,95051.0,95050.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1746562509608,0.21042,95053.0,95052.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1746562509810,0.21042,95053.0,95052.0,0.29036718]
["bitfinex-derivatives","BTCF0:USTF0",1746562510007,0.29054,95053.0,95052.0,0.44720975]
["bitfinex-derivatives","BTCF0:USTF0",1746562510206,0.29054,95053.0,95052.0,0.60876197]
["bitfinex-derivatives","BTCF0:USTF0",1746562510408,0.29054,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562510914,0.29058,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562511108,0.21042,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562511305,0.32352,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562512014,0.24332,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562512212,0.32352,95053.0,95052.0,0.62485019]
["bitfinex-derivatives","BTCF0:USTF0",1746562512706,0.32352,95053.0,95052.0,0.60876197]
["bitfinex-derivatives","BTCF0:USTF0",1746562513210,0.35612,95053.0,95052.0,0.60876197]
["bitfinex-derivatives","BTCF0:USTF0",1746562517016,0.35612,95053.0,95052.0,0.39834257]
["bitfinex-derivatives","BTCF0:USTF0",1746562517906,0.35612,95053.0,95052.0,0.60876417]
["bitfinex-derivatives","BTCF0:USTF0",1746562521712,0.35612,95053.0,95052.0,0.39834257]
["bitfinex-derivatives","BTCF0:USTF0",1746562522811,0.35612,95053.0,95052.0,0.60876417]
["bitfinex-derivatives","BTCF0:USTF0",1746562523716,0.27592,95053.0,95052.0,0.60876417]
["bitfinex-derivatives","BTCF0:USTF0",1746562523909,0.35608,95053.0,95052.0,0.60876417]
["bitfinex-derivatives","BTCF0:USTF0",1746562524217,0.35608,95053.0,95052.0,0.39834257]
["bitfinex-derivatives","BTCF0:USTF0",1746562524616,0.461284,95053.0,95052.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562524819,0.2104349,95046.0,95038.0,0.2262315]
["bitfinex-derivatives","BTCF0:USTF0",1746562525008,0.5712349,95046.0,95040.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1746562525209,0.5712349,95046.0,95045.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562525514,0.5712349,95046.0,95045.0,0.33627234]
["bitfinex-derivatives","BTCF0:USTF0",1746562525709,0.6333349,95046.0,95045.0,0.33627234]
["bitfinex-derivatives","BTCF0:USTF0",1746562527421,0.6333349,95046.0,95045.0,0.40177234]
["bitfinex-derivatives","BTCF0:USTF0",1746562528418,0.6333349,95046.0,95045.0,0.36887234]
["bitfinex-derivatives","BTCF0:USTF0",1746562530022,0.6333349,95046.0,95045.0,0.33727234]
["bitfinex-derivatives","BTCF0:USTF0",1746562530412,0.6333349,95046.0,95045.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746562531809,0.7385469,95046.0,95045.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746562532008,0.7490563,95046.0,95045.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746562532209,0.2104703,95030.0,95029.0,0.23346844]
["bitfinex-derivatives","BTCF0:USTF0",1746562532421,0.6512703,95030.0,95029.0,0.23346844]
["bitfinex-derivatives","BTCF0:USTF0",1746562533015,0.7142703,95030.0,95029.0,0.23346844]
["bitfinex-derivatives","BTCF0:USTF0",1746562533216,0.7142703,95030.0,95029.0,0.41146844]
["bitfinex-derivatives","BTCF0:USTF0",1746562533617,0.8195023,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562534319,0.8195023,95030.0,95029.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746562534522,0.8195023,95030.0,95029.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1746562535124,0.8195023,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562537126,0.7395023,95030.0,95029.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1746562537327,0.032,95030.0,95029.0,0.4379925]
["bitfinex-derivatives","BTCF0:USTF0",1746562537524,0.2424703,95030.0,95029.0,0.44578074]
["bitfinex-derivatives","BTCF0:USTF0",1746562537731,0.032,95030.0,95029.0,0.44578074]
["bitfinex-derivatives","BTCF0:USTF0",1746562538024,0.2424703,95030.0,95029.0,0.50838074]
["bitfinex-derivatives","BTCF0:USTF0",1746562538222,0.3230303,95030.0,95029.0,0.47590824]
["bitfinex-derivatives","BTCF0:USTF0",1746562538725,0.3230303,95030.0,95029.0,0.68638074]
["bitfinex-derivatives","BTCF0:USTF0",1746562539024,0.2424703,95030.0,95029.0,0.68638074]
["bitfinex-derivatives","BTCF0:USTF0",1746562539232,0.08056,95030.0,95029.0,0.68638074]
["bitfinex-derivatives","BTCF0:USTF0",1746562539421,0.5712542,95038.0,95037.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746562539620,0.6518142,95038.0,95037.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746562540223,0.6518142,95038.0,95037.0,0.4504548]
["bitfinex-derivatives","BTCF0:USTF0",1746562540834,0.2910142,95038.0,95037.0,0.4504548]
["bitfinex-derivatives","BTCF0:USTF0",1746562541032,0.3229142,95038.0,95037.0,0.4504548]
["bitfinex-derivatives","BTCF0:USTF0",1746562542929,0.11246,95038.0,95037.0,0.4504548]
["bitfinex-derivatives","BTCF0:USTF0",1746562543134,0.3608,95041.0,95037.0,0.4504548]
["bitfinex-derivatives","BTCF0:USTF0",1746562543432,0.2104312,95048.0,95047.0,0.2104305]
["bitfinex-derivatives","BTCF0:USTF0",1746562543633,0.3233512,95048.0,95047.0,0.2104305]
["bitfinex-derivatives","BTCF0:USTF0",1746562544237,0.3233512,95048.0,95047.0,0.3884305]
["bitfinex-derivatives","BTCF0:USTF0",1746562545238,0.3253512,95048.0,95047.0,0.3884305]
["bitfinex-derivatives","BTCF0:USTF0",1746562545735,0.3253512,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562545935,0.3586512,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562546632,0.3900512,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562549542,0.3253512,95048.0,95047.0,0.3884327]
["bitfinex-derivatives","BTCF0:USTF0",1746562554547,0.3253512,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562555347,0.3253512,95048.0,95047.0,0.3884327]
["bitfinex-derivatives","BTCF0:USTF0",1746562556533,0.3253512,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562556733,0.2448312,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562556942,0.3252312,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562557843,0.3252312,95048.0,95047.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746562558836,0.3554312,95048.0,95047.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562573253,0.2104393,95044.0,95043.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562573460,0.5712393,95044.0,95043.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562573766,0.2104703,95030.0,95029.0,0.23330824]
["bitfinex-derivatives","BTCF0:USTF0",1746562574053,0.6512703,95030.0,95029.0,0.23330824]
["bitfinex-derivatives","BTCF0:USTF0",1746562574259,0.6512703,95030.0,95029.0,0.41130824]
["bitfinex-derivatives","BTCF0:USTF0",1746562574653,0.7160703,95030.0,95029.0,0.41130824]
["bitfinex-derivatives","BTCF0:USTF0",1746562575661,0.7160703,95030.0,95029.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1746562576062,0.7160703,95030.0,95029.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746562576674,0.7160703,95030.0,95029.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1746562576873,0.7160703,95030.0,95029.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1746562580476,0.7160703,95030.0,95029.0,0.47516682]
["bitfinex-derivatives","BTCF0:USTF0",1746562582074,0.6360703,95030.0,95029.0,0.47516682]
["bitfinex-derivatives","BTCF0:USTF0",1746562582276,0.7158703,95030.0,95029.0,0.47516682]
["bitfinex-derivatives","BTCF0:USTF0",1746562583074,0.7158703,95030.0,95029.0,0.44356682]
["bitfinex-derivatives","BTCF0:USTF0",1746562583276,0.7158703,95030.0,95029.0,0.41326682]
["bitfinex-derivatives","BTCF0:USTF0",1746562590064,0.8211023,95030.0,95029.0,0.00974682]
["bitfinex-derivatives","BTCF0:USTF0",1746562590268,0.2105013,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746562590477,0.44068,95016.0,94985.0,0.05369509]
["bitfinex-derivatives","BTCF0:USTF0",1746562590666,0.2105523,94993.0,94989.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746562590868,0.2905123,94993.0,94989.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746562591278,0.2905123,94993.0,94992.0,0.17957907]
["bitfinex-derivatives","BTCF0:USTF0",1746562593467,0.2905123,94993.0,94992.0,0.18357907]
["bitfinex-derivatives","BTCF0:USTF0",1746562594175,0.3221123,94993.0,94992.0,0.18357907]
["bitfinex-derivatives","BTCF0:USTF0",1746562595963,0.3221123,94993.0,94992.0,0.17957907]
["bitfinex-derivatives","BTCF0:USTF0",1746562596164,0.3221123,94993.0,94992.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1746562598771,0.3221123,94993.0,94992.0,0.19291003]
["bitfinex-derivatives","BTCF0:USTF0",1746562604079,0.3215923,94993.0,94992.0,0.19291003]
["bitfinex-derivatives","BTCF0:USTF0",1746562605677,0.3608,95000.0,94992.0,0.19291003]
["bitfinex-derivatives","BTCF0:USTF0",1746562605878,0.00157922,95015.0,95010.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1746562606071,0.2105222,95011.0,95010.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1746562606276,0.2105222,95011.0,95010.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562606783,0.1646264,95014.0,95010.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562606784,0.112,95014.0,95013.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1746562607080,0.00157922,95015.0,95014.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1746562607281,0.29164282,95015.0,95014.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1746562607477,0.29264282,95015.0,95014.0,0.36929077]
["bitfinex-derivatives","BTCF0:USTF0",1746562608185,0.29264282,95015.0,95014.0,0.54729077]
["bitfinex-derivatives","BTCF0:USTF0",1746562609687,0.29164282,95015.0,95014.0,0.54729077]
["bitfinex-derivatives","BTCF0:USTF0",1746562609878,0.29164282,95015.0,95014.0,0.33678497]
["bitfinex-derivatives","BTCF0:USTF0",1746562610082,0.29164282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562610380,0.32204282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562612586,0.32304282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562614989,0.68384282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562619893,0.32304282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562620189,0.68384282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562632401,0.65316282,95015.0,95014.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562632888,0.65320282,95015.0,95014.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562633501,0.65320282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562634201,0.57388282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562634398,0.65316282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562634597,0.65316282,95015.0,95014.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746562635308,0.65316282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562641108,0.65328282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562641312,0.65328282,95015.0,95014.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746562641810,0.65328282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562642111,0.68518282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562642313,0.68518282,95015.0,95014.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746562642512,0.68518282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562642702,0.71788282,95015.0,95014.0,0.4520058]
["bitfinex-derivatives","BTCF0:USTF0",1746562647510,0.71788282,95015.0,95014.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746562648211,0.71788282,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562651123,0.7163036,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562655127,0.7263036,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562657512,0.7263036,95015.0,95014.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746562657910,0.6935236,95015.0,95014.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746562658106,0.6934836,95015.0,95014.0,0.4508058]
["bitfinex-derivatives","BTCF0:USTF0",1746562658305,0.6934836,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562660116,0.6924836,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562660414,0.6934836,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562661715,0.6924836,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562661918,0.6934836,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562662515,0.6934436,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562663710,0.6924436,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562663917,0.6934436,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562672923,0.6934436,95015.0,95014.0,0.49965685]
["bitfinex-derivatives","BTCF0:USTF0",1746562673122,0.6931636,95015.0,95014.0,0.49965685]
["bitfinex-derivatives","BTCF0:USTF0",1746562673923,0.6931636,95015.0,95014.0,0.51521545]
["bitfinex-derivatives","BTCF0:USTF0",1746562674125,0.6931636,95015.0,95014.0,0.51520279]
["bitfinex-derivatives","BTCF0:USTF0",1746562674315,0.6931636,95015.0,95014.0,0.4995644]
["bitfinex-derivatives","BTCF0:USTF0",1746562675215,0.6931636,95015.0,95014.0,0.51520248]
["bitfinex-derivatives","BTCF0:USTF0",1746562676426,0.6931636,95015.0,95014.0,0.4995644]
["bitfinex-derivatives","BTCF0:USTF0",1746562676930,0.6931636,95015.0,95014.0,0.5151041]
["bitfinex-derivatives","BTCF0:USTF0",1746562677225,0.3323636,95015.0,95014.0,0.4995644]
["bitfinex-derivatives","BTCF0:USTF0",1746562679043,0.3323636,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562679540,0.3313636,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562679733,0.3323636,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562684051,0.3323636,95015.0,95014.0,0.49953103]
["bitfinex-derivatives","BTCF0:USTF0",1746562684845,0.3323636,95015.0,95014.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1746562685250,0.3323636,95015.0,95014.0,0.49955764]
["bitfinex-derivatives","BTCF0:USTF0",1746562686652,0.3323636,95015.0,95014.0,0.46925764]
["bitfinex-derivatives","BTCF0:USTF0",1746562687148,0.3634636,95015.0,95014.0,0.46925764]
["bitfinex-derivatives","BTCF0:USTF0",1746562687749,0.3634636,95015.0,95014.0,0.4217058]
["bitfinex-derivatives","BTCF0:USTF0",1746562688551,0.3624636,95015.0,95014.0,0.4217058]
["bitfinex-derivatives","BTCF0:USTF0",1746562688844,0.3634636,95015.0,95014.0,0.4217058]
["bitfinex-derivatives","BTCF0:USTF0",1746562689045,0.3634636,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562689645,0.3634636,95015.0,95014.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562690147,0.7242636,95015.0,95014.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562691148,0.7242636,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562694149,0.3634636,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562694351,0.7242636,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562706149,0.6453036,95015.0,95014.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562706345,0.0429,95015.0,95014.0,0.3885058]
["bitfinex-derivatives","BTCF0:USTF0",1746562706548,0.05419493,95035.0,95034.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1746562706748,0.08041893,95035.0,95034.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1746562707048,0.00157893,95035.0,95034.0,0.72906355]
["bitfinex-derivatives","BTCF0:USTF0",1746562707241,0.00157893,95035.0,95034.0,1.01228755]
["bitfinex-derivatives","BTCF0:USTF0",1746562707447,0.00157893,95035.0,95034.0,1.04558755]
["bitfinex-derivatives","BTCF0:USTF0",1746562707846,0.00157893,95035.0,95034.0,1.07798755]
["bitfinex-derivatives","BTCF0:USTF0",1746562708451,0.08,95041.0,95040.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1746562708651,0.08,95041.0,95040.0,0.21830768]
["bitfinex-derivatives","BTCF0:USTF0",1746562708854,0.08,95041.0,95040.0,0.37642293]
["bitfinex-derivatives","BTCF0:USTF0",1746562709154,0.08,95041.0,95040.0,0.54656345]
["bitfinex-derivatives","BTCF0:USTF0",1746562709354,0.08,95041.0,95040.0,0.62239092]
["bitfinex-derivatives","BTCF0:USTF0",1746562710155,0.11,95041.0,95040.0,0.62239092]
["bitfinex-derivatives","BTCF0:USTF0",1746562710949,0.11,95041.0,95040.0,0.62339092]
["bitfinex-derivatives","BTCF0:USTF0",1746562711155,0.320446,95041.0,95040.0,0.61296345]
["bitfinex-derivatives","BTCF0:USTF0",1746562711457,0.320446,95041.0,95040.0,0.62367956]
["bitfinex-derivatives","BTCF0:USTF0",1746562712255,0.11,95041.0,95040.0,0.62367956]
["bitfinex-derivatives","BTCF0:USTF0",1746562712758,0.11,95041.0,95040.0,0.63146218]
["bitfinex-derivatives","BTCF0:USTF0",1746562713458,0.320446,95041.0,95040.0,0.63146218]
["bitfinex-derivatives","BTCF0:USTF0",1746562714359,0.10884,95041.0,95040.0,0.63146218]
["bitfinex-derivatives","BTCF0:USTF0",1746562714958,0.319286,95041.0,95040.0,0.62074607]
["bitfinex-derivatives","BTCF0:USTF0",1746562716158,0.10884,95041.0,95040.0,0.62074607]
["bitfinex-derivatives","BTCF0:USTF0",1746562716358,0.319286,95041.0,95040.0,0.62074607]
["bitfinex-derivatives","BTCF0:USTF0",1746562716953,0.319286,95041.0,95040.0,0.63103818]
["bitfinex-derivatives","BTCF0:USTF0",1746562724366,0.319286,95041.0,95040.0,0.62074607]
["bitfinex-derivatives","BTCF0:USTF0",1746562724867,0.319286,95041.0,95040.0,0.58864607]
["bitfinex-derivatives","BTCF0:USTF0",1746562725260,0.349786,95041.0,95040.0,0.58864607]
["bitfinex-derivatives","BTCF0:USTF0",1746562727770,0.710586,95041.0,95040.0,0.18678262]
["bitfinex-derivatives","BTCF0:USTF0",1746562730568,0.710586,95041.0,95040.0,0.39723082]
["bitfinex-derivatives","BTCF0:USTF0",1746562734270,0.0605,95041.0,95040.0,0.39723082]
["bitfinex-derivatives","BTCF0:USTF0",1746562734569,0.10864,95041.0,95040.0,0.39723082]
["bitfinex-derivatives","BTCF0:USTF0",1746562734974,0.10864,95041.0,95040.0,0.45843082]
["bitfinex-derivatives","BTCF0:USTF0",1746562736771,0.319086,95041.0,95040.0,0.45843082]
["bitfinex-derivatives","BTCF0:USTF0",1746562737170,0.03,95041.0,95040.0,0.45843082]
["bitfinex-derivatives","BTCF0:USTF0",1746562737374,0.319086,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562739377,0.10864,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562739787,0.319086,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562740274,0.10864,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562740580,0.03,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562742173,0.240446,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562751086,0.03,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562752079,0.240446,95041.0,95040.0,0.61584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562753782,0.270846,95041.0,95040.0,0.58584902]
["bitfinex-derivatives","BTCF0:USTF0",1746562753979,0.631646,95041.0,95040.0,0.34420082]
["bitfinex-derivatives","BTCF0:USTF0",1746562754579,0.631646,95041.0,95040.0,0.18678262]
["bitfinex-derivatives","BTCF0:USTF0",1746562759202,0.631646,95041.0,95040.0,0.39723082]
["bitfinex-derivatives","BTCF0:USTF0",1746562759398,0.631646,95041.0,95040.0,0.39623082]
["bitfinex-derivatives","BTCF0:USTF0",1746562759794,0.631646,95041.0,95040.0,0.18578262]
["bitfinex-derivatives","BTCF0:USTF0",1746562760198,0.631646,95041.0,95040.0,0.39623082]
["bitfinex-derivatives","BTCF0:USTF0",1746562761799,0.631646,95041.0,95040.0,0.18578262]
["bitfinex-derivatives","BTCF0:USTF0",1746562765608,0.632646,95041.0,95040.0,0.18578262]
["bitfinex-derivatives","BTCF0:USTF0",1746562765800,0.632646,95041.0,95040.0,0.39623082]
["bitfinex-derivatives","BTCF0:USTF0",1746562768916,0.632646,95041.0,95040.0,0.18578262]
["bitfinex-derivatives","BTCF0:USTF0",1746562784510,0.632646,95041.0,95040.0,0.21788262]
["bitfinex-derivatives","BTCF0:USTF0",1746562788018,0.632646,95041.0,95040.0,0.18578262]
["bitfinex-derivatives","BTCF0:USTF0",1746562788520,0.711286,95041.0,95040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562798523,0.350486,95041.0,95040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562798721,0.711286,95041.0,95040.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562800431,0.2104903,95021.0,95016.0,0.01041207]
["bitfinex-derivatives","BTCF0:USTF0",1746562800621,0.2104903,95021.0,95020.0,0.24297098]
["bitfinex-derivatives","BTCF0:USTF0",1746562800820,0.2104903,95021.0,95020.0,0.40096689]
["bitfinex-derivatives","BTCF0:USTF0",1746562801021,0.2104903,95021.0,95020.0,0.19047439]
["bitfinex-derivatives","BTCF0:USTF0",1746562801221,0.2104903,95021.0,95020.0,0.36847439]
["bitfinex-derivatives","BTCF0:USTF0",1746562801531,0.2104903,95021.0,95020.0,0.57896689]
["bitfinex-derivatives","BTCF0:USTF0",1746562801733,0.2412903,95021.0,95020.0,0.61216689]
["bitfinex-derivatives","BTCF0:USTF0",1746562802232,0.2412903,95021.0,95020.0,0.61516689]
["bitfinex-derivatives","BTCF0:USTF0",1746562803636,0.2412903,95021.0,95020.0,0.61416689]
["bitfinex-derivatives","BTCF0:USTF0",1746562803828,0.2412903,95021.0,95020.0,0.62192067]
["bitfinex-derivatives","BTCF0:USTF0",1746562822739,0.2412903,95021.0,95020.0,0.61992067]
["bitfinex-derivatives","BTCF0:USTF0",1746562822943,0.2412903,95021.0,95020.0,0.62092067]
["bitfinex-derivatives","BTCF0:USTF0",1746562827042,0.2412903,95021.0,95020.0,0.41042817]
["bitfinex-derivatives","BTCF0:USTF0",1746562827247,0.2412903,95021.0,95020.0,0.62092067]
["bitfinex-derivatives","BTCF0:USTF0",1746562827547,0.2412903,95021.0,95020.0,0.58772067]
["bitfinex-derivatives","BTCF0:USTF0",1746562827734,0.2720903,95021.0,95020.0,0.58772067]
["bitfinex-derivatives","BTCF0:USTF0",1746562828139,0.2720903,95021.0,95020.0,0.55682067]
["bitfinex-derivatives","BTCF0:USTF0",1746562829143,0.2720903,95021.0,95020.0,0.62132067]
["bitfinex-derivatives","BTCF0:USTF0",1746562833444,0.2105124,95011.0,95002.0,0.16088759]
["bitfinex-derivatives","BTCF0:USTF0",1746562833645,0.2105301,95003.0,95002.0,0.16088759]
["bitfinex-derivatives","BTCF0:USTF0",1746562833849,0.2105301,95003.0,94998.0,0.37142829]
["bitfinex-derivatives","BTCF0:USTF0",1746562833850,0.210539,94999.0,94998.0,0.37142829]
["bitfinex-derivatives","BTCF0:USTF0",1746562834147,0.210539,94999.0,94998.0,0.52993223]
["bitfinex-derivatives","BTCF0:USTF0",1746562834541,0.0331,95000.0,94999.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746562834850,0.2631682,95002.0,95001.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1746562835047,0.5713307,95003.0,95002.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1746562835237,0.2105307,95003.0,95002.0,0.2155324]
["bitfinex-derivatives","BTCF0:USTF0",1746562835436,0.2105307,95003.0,95002.0,0.37439778]
["bitfinex-derivatives","BTCF0:USTF0",1746562835641,0.2105307,95003.0,95002.0,0.43459778]
["bitfinex-derivatives","BTCF0:USTF0",1746562835841,0.2105307,95003.0,95002.0,0.42959778]
["bitfinex-derivatives","BTCF0:USTF0",1746562836242,0.2105307,95003.0,95002.0,0.60759778]
["bitfinex-derivatives","BTCF0:USTF0",1746562836951,0.210539,94999.0,94998.0,0.16688759]
["bitfinex-derivatives","BTCF0:USTF0",1746562837149,0.571339,94999.0,94998.0,0.16688759]
["bitfinex-derivatives","BTCF0:USTF0",1746562837343,0.68696197,94999.0,94998.0,0.16688759]
["bitfinex-derivatives","BTCF0:USTF0",1746562837854,0.68696197,94999.0,94998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746562839141,0.2065523,94993.0,94986.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746562839345,0.2065523,94993.0,94986.0,0.0526416]
["bitfinex-derivatives","BTCF0:USTF0",1746562839552,0.2065523,94993.0,94988.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1746562839844,0.2045523,94993.0,94988.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1746562840351,0.2045523,94993.0,94992.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1746562844059,0.2045523,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746562844248,0.2106149,94968.0,94967.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746562844452,0.2892149,94968.0,94967.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746562844656,0.2892149,94968.0,94967.0,0.36762708]
["bitfinex-derivatives","BTCF0:USTF0",1746562845161,0.0786,94968.0,94967.0,0.54562708]
["bitfinex-derivatives","BTCF0:USTF0",1746562845555,0.0796,94968.0,94967.0,0.65792707]
["bitfinex-derivatives","BTCF0:USTF0",1746562846262,0.2105772,94982.0,94981.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1746562846562,0.2891772,94982.0,94981.0,0.2747745]
["bitfinex-derivatives","BTCF0:USTF0",1746562847161,0.2891772,94982.0,94981.0,0.4527745]
["bitfinex-derivatives","BTCF0:USTF0",1746562849061,0.2901772,94982.0,94981.0,0.4527745]
["bitfinex-derivatives","BTCF0:USTF0",1746562855178,0.3213772,94982.0,94981.0,0.4527745]
["bitfinex-derivatives","BTCF0:USTF0",1746562857780,0.3213772,94982.0,94981.0,0.4836745]
["bitfinex-derivatives","BTCF0:USTF0",1746562858475,0.3213372,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562858779,0.3529372,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562859074,0.14236,94982.0,94973.0,0.2105958]
["bitfinex-derivatives","BTCF0:USTF0",1746562859283,0.5713944,94974.0,94973.0,0.2105958]
["bitfinex-derivatives","BTCF0:USTF0",1746562859670,0.5713944,94974.0,94973.0,0.36766072]
["bitfinex-derivatives","BTCF0:USTF0",1746562860181,0.6362944,94974.0,94973.0,0.54566072]
["bitfinex-derivatives","BTCF0:USTF0",1746562860586,0.6362944,94974.0,94973.0,0.54766072]
["bitfinex-derivatives","BTCF0:USTF0",1746562861685,0.0317,94974.0,94973.0,0.54766072]
["bitfinex-derivatives","BTCF0:USTF0",1746562861885,0.0332,94979.0,94973.0,0.33706492]
["bitfinex-derivatives","BTCF0:USTF0",1746562862077,0.5713944,94974.0,94973.0,0.33706492]
["bitfinex-derivatives","BTCF0:USTF0",1746562862483,0.5713944,94974.0,94973.0,0.54766152]
["bitfinex-derivatives","BTCF0:USTF0",1746562863185,0.6350944,94974.0,94973.0,0.54766152]
["bitfinex-derivatives","BTCF0:USTF0",1746562865973,0.6350944,94974.0,94973.0,0.33706492]
["bitfinex-derivatives","BTCF0:USTF0",1746562866177,0.8130944,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746562866380,0.2106299,94959.0,94958.0,0.2106291]
["bitfinex-derivatives","BTCF0:USTF0",1746562866882,0.0311,94959.0,94958.0,0.2106291]
["bitfinex-derivatives","BTCF0:USTF0",1746562867080,0.2417277,94959.0,94958.0,0.2431291]
["bitfinex-derivatives","BTCF0:USTF0",1746562867278,0.2417277,94959.0,94958.0,0.57980196]
["bitfinex-derivatives","BTCF0:USTF0",1746562868384,0.2427277,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562868991,0.2749277,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562870585,0.0643,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562870780,0.2749277,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562870980,0.0321,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562871186,0.001,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562871386,0.2116277,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562872092,0.001,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562872284,0.2116277,94959.0,94958.0,0.58380196]
["bitfinex-derivatives","BTCF0:USTF0",1746562877689,0.2116277,94959.0,94958.0,0.61520196]
["bitfinex-derivatives","BTCF0:USTF0",1746562880597,0.001,94959.0,94958.0,0.61520196]
["bitfinex-derivatives","BTCF0:USTF0",1746562882497,0.07852,94968.0,94967.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746562883193,0.07852,94968.0,94967.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1746562885102,0.2431028,94971.0,94970.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746562885103,0.3216228,94971.0,94970.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746562885297,0.05422187,94987.0,94977.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1746562885488,0.00157997,94987.0,94984.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1746562885696,0.43932,94985.0,94984.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1746562886090,0.43932,94985.0,94984.0,0.3885723]
["bitfinex-derivatives","BTCF0:USTF0",1746562886388,0.3608,94985.0,94984.0,0.54604074]
["bitfinex-derivatives","BTCF0:USTF0",1746562886595,0.3608,94985.0,94984.0,0.57624074]
["bitfinex-derivatives","BTCF0:USTF0",1746562886794,0.3909,94985.0,94984.0,0.57624074]
["bitfinex-derivatives","BTCF0:USTF0",1746562888094,0.0301,94985.0,94984.0,0.57624074]
["bitfinex-derivatives","BTCF0:USTF0",1746562888300,0.07852,94986.0,94985.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746562888501,0.07852,94986.0,94985.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1746562888686,0.07852,94986.0,94985.0,0.43064678]
["bitfinex-derivatives","BTCF0:USTF0",1746562889097,0.07852,94986.0,94985.0,0.60864678]
["bitfinex-derivatives","BTCF0:USTF0",1746562889297,0.00157997,94987.0,94985.0,0.60864678]
["bitfinex-derivatives","BTCF0:USTF0",1746562889298,0.00157997,94987.0,94986.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746562889498,0.08009997,94987.0,94986.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746562889701,0.08009997,94987.0,94986.0,0.43114728]
["bitfinex-derivatives","BTCF0:USTF0",1746562890103,0.08009997,94987.0,94986.0,0.60914728]
["bitfinex-derivatives","BTCF0:USTF0",1746562892199,0.08309997,94987.0,94986.0,0.60914728]
["bitfinex-derivatives","BTCF0:USTF0",1746562892401,0.29366557,94987.0,94986.0,0.33547948]
["bitfinex-derivatives","BTCF0:USTF0",1746562892597,0.29366557,94987.0,94986.0,0.54604728]
["bitfinex-derivatives","BTCF0:USTF0",1746562894999,0.08309997,94987.0,94986.0,0.54604728]
["bitfinex-derivatives","BTCF0:USTF0",1746562895706,0.08309997,94987.0,94986.0,0.57624728]
["bitfinex-derivatives","BTCF0:USTF0",1746562898199,0.4134351,94999.0,94986.0,0.57624728]
["bitfinex-derivatives","BTCF0:USTF0",1746562898200,0.052632,95004.0,94999.0,0.2631667]
["bitfinex-derivatives","BTCF0:USTF0",1746562898403,0.052632,95004.0,95002.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1746562898404,0.2890143,95003.0,95002.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1746562899198,0.2890143,95003.0,95002.0,0.3885324]
["bitfinex-derivatives","BTCF0:USTF0",1746562899905,0.2940143,95003.0,95002.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746562901705,0.2920143,95003.0,95002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562907916,0.3238143,95003.0,95002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562909708,0.3540143,95003.0,95002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562909909,0.3540143,95003.0,95002.0,0.3885324]
["bitfinex-derivatives","BTCF0:USTF0",1746562910312,0.3540143,95003.0,95002.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562910515,0.065,95003.0,95002.0,0.3885324]
["bitfinex-derivatives","BTCF0:USTF0",1746562910816,1.058,95024.0,95002.0,0.3885324]
["bitfinex-derivatives","BTCF0:USTF0",1746562910817,0.0526226,95021.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746562911012,0.07844,95014.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746562911213,0.07844,95014.0,95009.0,0.54628396]
["bitfinex-derivatives","BTCF0:USTF0",1746562911411,0.07844,95014.0,95009.0,0.55668772]
["bitfinex-derivatives","BTCF0:USTF0",1746562911811,0.0065,95010.0,95009.0,0.55768772]
["bitfinex-derivatives","BTCF0:USTF0",1746562912212,0.0065,95010.0,95009.0,0.54728396]
["bitfinex-derivatives","BTCF0:USTF0",1746562913014,0.0065,95010.0,95009.0,0.55513992]
["bitfinex-derivatives","BTCF0:USTF0",1746562913415,0.0065,95010.0,95009.0,0.91593992]
["bitfinex-derivatives","BTCF0:USTF0",1746562914021,0.0015,95010.0,95009.0,0.91493992]
["bitfinex-derivatives","BTCF0:USTF0",1746562917716,0.0015,95010.0,95009.0,0.94653992]
["bitfinex-derivatives","BTCF0:USTF0",1746562918223,0.0025,95010.0,95009.0,0.94653992]
["bitfinex-derivatives","BTCF0:USTF0",1746562918921,0.0348,95010.0,95009.0,0.94653992]
["bitfinex-derivatives","BTCF0:USTF0",1746562922025,0.0348,95010.0,95009.0,1.02497992]
["bitfinex-derivatives","BTCF0:USTF0",1746562923416,0.0338,95010.0,95009.0,1.02497992]
["bitfinex-derivatives","BTCF0:USTF0",1746562925327,0.2443146,95010.0,95009.0,0.36736716]
["bitfinex-derivatives","BTCF0:USTF0",1746562925520,0.2774146,95010.0,95009.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562925721,0.2784146,95010.0,95009.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562926428,0.2774146,95010.0,95009.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562926629,0.2784146,95010.0,95009.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562928330,0.2105168,95009.0,95008.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1746562928941,0.2741168,95009.0,95008.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1746562929132,0.2741168,95009.0,95008.0,0.3885191]
["bitfinex-derivatives","BTCF0:USTF0",1746562929729,0.2751168,95009.0,95008.0,0.3885191]
["bitfinex-derivatives","BTCF0:USTF0",1746562929924,0.2751168,95009.0,95008.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562931134,0.2105279,95004.0,95003.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746562931433,0.2105346,95001.0,95000.0,0.2105351]
["bitfinex-derivatives","BTCF0:USTF0",1746562931634,0.2889346,95001.0,95000.0,0.2105351]
["bitfinex-derivatives","BTCF0:USTF0",1746562931836,0.2105368,95000.0,94999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746562932129,0.2105457,94996.0,94995.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746562932428,0.2105523,94993.0,94992.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1746562932835,0.2105545,94992.0,94991.0,0.43074717]
["bitfinex-derivatives","BTCF0:USTF0",1746562933133,0.2429545,94992.0,94991.0,0.2737567]
["bitfinex-derivatives","BTCF0:USTF0",1746562933325,0.2429545,94992.0,94991.0,0.46344848]
["bitfinex-derivatives","BTCF0:USTF0",1746562934238,0.2429545,94992.0,94991.0,0.64144848]
["bitfinex-derivatives","BTCF0:USTF0",1746562934534,0.2429545,94992.0,94991.0,0.64937869]
["bitfinex-derivatives","BTCF0:USTF0",1746562936633,0.2419545,94992.0,94991.0,0.64937869]
["bitfinex-derivatives","BTCF0:USTF0",1746562938633,0.2429545,94992.0,94991.0,0.64937869]
["bitfinex-derivatives","BTCF0:USTF0",1746562938842,0.2429545,94992.0,94991.0,0.33579178]
["bitfinex-derivatives","BTCF0:USTF0",1746562939139,0.2729545,94992.0,94991.0,0.33579178]
["bitfinex-derivatives","BTCF0:USTF0",1746562940140,0.2729545,94992.0,94991.0,0.54634848]
["bitfinex-derivatives","BTCF0:USTF0",1746562941833,0.2729545,94992.0,94991.0,0.33579178]
["bitfinex-derivatives","BTCF0:USTF0",1746562945245,0.2429545,94992.0,94991.0,0.33579178]
["bitfinex-derivatives","BTCF0:USTF0",1746562949745,0.2429545,94992.0,94991.0,0.36759178]
["bitfinex-derivatives","BTCF0:USTF0",1746562949946,0.2429545,94992.0,94991.0,0.33579178]
["bitfinex-derivatives","BTCF0:USTF0",1746562950148,0.2105634,94988.0,94987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746562950339,0.2889234,94988.0,94987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746562950944,0.3509234,94988.0,94987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746562951143,0.3509234,94988.0,94987.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746562952153,0.3509234,94988.0,94987.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746562954450,0.3509234,94988.0,94987.0,0.4533656]
["bitfinex-derivatives","BTCF0:USTF0",1746562958355,0.3196234,94988.0,94987.0,0.4533656]
["bitfinex-derivatives","BTCF0:USTF0",1746562965459,0.4134381,94993.0,94991.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1746562965763,0.3194752,94992.0,94991.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1746562966259,0.3194752,94992.0,94991.0,0.3885545]
["bitfinex-derivatives","BTCF0:USTF0",1746562966852,0.3194752,94992.0,94991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562967150,0.3214752,94992.0,94991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562967551,0.3214752,94992.0,94991.0,0.3885567]
["bitfinex-derivatives","BTCF0:USTF0",1746562967859,0.3214752,94992.0,94991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562970962,0.3531752,94992.0,94991.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562979264,0.2105634,94988.0,94987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746562980061,0.2749634,94988.0,94987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746562980263,0.2749634,94988.0,94987.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746562980669,0.28647378,94988.0,94987.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562981169,0.2105767,94982.0,94981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746562981370,0.5713767,94982.0,94981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746562981576,0.5713767,94982.0,94981.0,0.18751243]
["bitfinex-derivatives","BTCF0:USTF0",1746562982066,0.6331767,94982.0,94981.0,0.36551243]
["bitfinex-derivatives","BTCF0:USTF0",1746562983975,0.2723767,94982.0,94981.0,0.36551243]
["bitfinex-derivatives","BTCF0:USTF0",1746562990773,0.2723767,94982.0,94981.0,0.33511243]
["bitfinex-derivatives","BTCF0:USTF0",1746562991078,0.2723767,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562993373,0.3776607,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562994971,0.7384607,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746562995172,0.6331767,94982.0,94981.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746563009086,0.2105944,94974.0,94973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746563009285,0.6496344,94974.0,94973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746563009881,0.7144344,94974.0,94973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746563010389,0.7144344,94974.0,94973.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746563010689,0.7144344,94974.0,94973.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746563013088,0.7144344,94974.0,94973.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746563019886,0.7144344,94974.0,94973.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746563021591,0.7144344,94974.0,94973.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746563027298,0.7144344,94974.0,94973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746563027695,0.84810985,94974.0,94973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746563031602,0.7144344,94974.0,94973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746563035193,0.21061,94967.0,94966.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746563035390,0.2106299,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746563035590,0.6496699,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746563036194,0.6496699,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746563038806,0.6496699,94958.0,94957.0,0.24027965]
["bitfinex-derivatives","BTCF0:USTF0",1746563039807,0.6506699,94958.0,94957.0,0.24427965]
["bitfinex-derivatives","BTCF0:USTF0",1746563041006,0.6496699,94958.0,94957.0,0.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563055517,0.5714299,94958.0,94957.0,0.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563055713,0.6496299,94958.0,94957.0,0.24227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563066322,0.6496299,94958.0,94957.0,0.27227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563068528,0.5714299,94958.0,94957.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1746563068729,0.6496299,94958.0,94957.0,0.27227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563071934,0.6826299,94958.0,94957.0,0.27227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563075035,0.3218299,94958.0,94957.0,0.27227965]
["bitfinex-derivatives","BTCF0:USTF0",1746563077634,0.3218299,94958.0,94957.0,0.27027965]
["bitfinex-derivatives","BTCF0:USTF0",1746563079732,0.3218299,94958.0,94957.0,0.44027965]
["bitfinex-derivatives","BTCF0:USTF0",1746563081936,0.3218299,94958.0,94957.0,0.27027965]
["bitfinex-derivatives","BTCF0:USTF0",1746563082938,0.3218299,94958.0,94957.0,0.17957965]
["bitfinex-derivatives","BTCF0:USTF0",1746563086133,0.3218299,94958.0,94933.0,0.21451679]
["bitfinex-derivatives","BTCF0:USTF0",1746563086134,0.2106721,94939.0,94933.0,0.21451679]
["bitfinex-derivatives","BTCF0:USTF0",1746563086438,0.2888721,94939.0,94933.0,0.21451679]
["bitfinex-derivatives","BTCF0:USTF0",1746563086730,0.2888721,94939.0,94934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746563086938,0.2106787,94936.0,94935.0,0.21451679]
["bitfinex-derivatives","BTCF0:USTF0",1746563087137,0.2106787,94936.0,94935.0,0.27491679]
["bitfinex-derivatives","BTCF0:USTF0",1746563087331,0.2419787,94936.0,94935.0,0.27491679]
["bitfinex-derivatives","BTCF0:USTF0",1746563088243,0.2419787,94936.0,94935.0,0.45291679]
["bitfinex-derivatives","BTCF0:USTF0",1746563089334,0.2419787,94936.0,94935.0,0.39251679]
["bitfinex-derivatives","BTCF0:USTF0",1746563089539,0.2419787,94936.0,94935.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746563089540,0.3033787,94936.0,94935.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746563089738,0.2733787,94936.0,94935.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746563090736,0.2693787,94936.0,94935.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746563093545,0.2693787,94936.0,94935.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563093846,0.2379787,94936.0,94935.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563094854,0.2379787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563096150,0.3161787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563099361,0.2379787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563099561,0.3161787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563100461,0.2848787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563100663,0.2848787,94936.0,94935.0,0.4538809]
["bitfinex-derivatives","BTCF0:USTF0",1746563100857,0.2848787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563101651,0.3149787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563109958,0.3479787,94936.0,94935.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746563120571,0.3479787,94936.0,94935.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746563120773,0.3479787,94936.0,94935.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563124068,0.2697787,94936.0,94935.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563124274,0.3479787,94936.0,94935.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563133981,0.3479787,94936.0,94935.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1746563136783,0.3479787,94936.0,94935.0,0.0315817]
["bitfinex-derivatives","BTCF0:USTF0",1746563136976,0.2107009,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746563137281,0.2107009,94926.0,94925.0,0.17905346]
["bitfinex-derivatives","BTCF0:USTF0",1746563137783,0.2760009,94926.0,94925.0,0.17905346]
["bitfinex-derivatives","BTCF0:USTF0",1746563139783,0.2760009,94926.0,94925.0,0.18205346]
["bitfinex-derivatives","BTCF0:USTF0",1746563141077,0.2760009,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563145184,0.3213609,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563145780,0.2432009,94926.0,94925.0,0.24075346]
["bitfinex-derivatives","BTCF0:USTF0",1746563145976,0.3213609,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563146188,0.3526609,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563149995,0.3526609,94926.0,94925.0,0.24185346]
["bitfinex-derivatives","BTCF0:USTF0",1746563151586,0.3526609,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563153993,0.7134609,94926.0,94925.0,0.18005346]
["bitfinex-derivatives","BTCF0:USTF0",1746563159192,0.2107076,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746563159984,0.2732076,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746563160196,0.2732076,94923.0,94922.0,0.17958024]
["bitfinex-derivatives","BTCF0:USTF0",1746563160387,0.2752076,94923.0,94922.0,0.17958024]
["bitfinex-derivatives","BTCF0:USTF0",1746563168900,0.2107342,94911.0,94910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563169106,0.6496542,94911.0,94910.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746563169904,0.2107564,94901.0,94896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563170196,0.5715564,94901.0,94897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746563170402,0.6769284,94901.0,94890.0,0.16099623]
["bitfinex-derivatives","BTCF0:USTF0",1746563170595,0.6769284,94901.0,94892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563170796,0.7401284,94901.0,94892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563171198,0.2107675,94896.0,94892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563171495,0.37736985,94896.0,94892.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746563172101,0.43946985,94896.0,94895.0,0.17905379]
["bitfinex-derivatives","BTCF0:USTF0",1746563172703,0.43946985,94896.0,94895.0,0.18105379]
["bitfinex-derivatives","BTCF0:USTF0",1746563174000,0.2107853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563174208,0.5715853,94888.0,94887.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1746563174904,0.6353853,94888.0,94887.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1746563175902,0.2745853,94888.0,94887.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1746563176094,0.9961853,94888.0,94887.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1746563176793,0.9971853,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563178004,0.2755853,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563178205,0.9971853,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563182005,0.9654853,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563182199,1.0484853,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563184211,1.0162653,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563184509,1.0490653,94888.0,94887.0,0.17900001]
["bitfinex-derivatives","BTCF0:USTF0",1746563194504,0.7216,94888.0,94887.0,0.38978751]
["bitfinex-derivatives","BTCF0:USTF0",1746563194708,0.001,94926.0,94887.0,1.49764277]
["bitfinex-derivatives","BTCF0:USTF0",1746563194905,0.08368779,94907.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563195118,0.29443089,94907.0,94906.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1746563195300,0.29443089,94907.0,94906.0,0.41064047]
["bitfinex-derivatives","BTCF0:USTF0",1746563195704,0.37695089,94907.0,94906.0,0.41064047]
["bitfinex-derivatives","BTCF0:USTF0",1746563196014,0.29443089,94907.0,94906.0,0.41064047]
["bitfinex-derivatives","BTCF0:USTF0",1746563196201,0.37695089,94907.0,94906.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1746563196609,0.29443089,94907.0,94906.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1746563196809,0.37691089,94907.0,94906.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1746563197011,0.2932231,94907.0,94906.0,0.48327248]
["bitfinex-derivatives","BTCF0:USTF0",1746563197215,0.2932231,94907.0,94906.0,0.58864047]
["bitfinex-derivatives","BTCF0:USTF0",1746563197413,0.2952231,94907.0,94906.0,0.58964047]
["bitfinex-derivatives","BTCF0:USTF0",1746563198007,0.2952231,94907.0,94906.0,0.60754047]
["bitfinex-derivatives","BTCF0:USTF0",1746563199720,0.002,94907.0,94906.0,0.81828577]
["bitfinex-derivatives","BTCF0:USTF0",1746563200412,0.2127431,94907.0,94906.0,0.81828577]
["bitfinex-derivatives","BTCF0:USTF0",1746563200622,0.2127431,94907.0,94906.0,0.60754047]
["bitfinex-derivatives","BTCF0:USTF0",1746563201823,0.2127431,94907.0,94906.0,0.81828577]
["bitfinex-derivatives","BTCF0:USTF0",1746563202121,0.2127431,94907.0,94906.0,0.60754047]
["bitfinex-derivatives","BTCF0:USTF0",1746563204936,0.2127431,94907.0,94906.0,0.81828577]
["bitfinex-derivatives","BTCF0:USTF0",1746563205836,0.2981431,94907.0,94906.0,0.81828577]
["bitfinex-derivatives","BTCF0:USTF0",1746563206938,0.2981431,94907.0,94906.0,0.80038577]
["bitfinex-derivatives","BTCF0:USTF0",1746563208038,0.2981431,94907.0,94906.0,0.69501778]
["bitfinex-derivatives","BTCF0:USTF0",1746563210038,0.2981431,94907.0,94906.0,0.48427248]
["bitfinex-derivatives","BTCF0:USTF0",1746563210537,0.2981431,94907.0,94906.0,0.69501778]
["bitfinex-derivatives","BTCF0:USTF0",1746563211633,0.2981431,94907.0,94906.0,0.48427248]
["bitfinex-derivatives","BTCF0:USTF0",1746563213134,0.2981431,94907.0,94906.0,0.69501778]
["bitfinex-derivatives","BTCF0:USTF0",1746563213338,0.2981431,94907.0,94906.0,0.48427248]
["bitfinex-derivatives","BTCF0:USTF0",1746563213539,0.2981431,94907.0,94906.0,0.69501778]
["bitfinex-derivatives","BTCF0:USTF0",1746563214038,0.2981431,94907.0,94906.0,0.48427248]
["bitfinex-derivatives","BTCF0:USTF0",1746563214740,0.2981431,94907.0,94906.0,0.69501778]
["bitfinex-derivatives","BTCF0:USTF0",1746563216739,0.2981431,94907.0,94906.0,0.61193778]
["bitfinex-derivatives","BTCF0:USTF0",1746563217944,0.2981431,94907.0,94906.0,0.40119248]
["bitfinex-derivatives","BTCF0:USTF0",1746563218332,0.2981431,94907.0,94906.0,0.61193778]
["bitfinex-derivatives","BTCF0:USTF0",1746563219636,0.2981431,94907.0,94906.0,0.40119248]
["bitfinex-derivatives","BTCF0:USTF0",1746563220039,0.3285431,94907.0,94906.0,0.40119248]
["bitfinex-derivatives","BTCF0:USTF0",1746563220943,0.3285431,94907.0,94906.0,0.33729248]
["bitfinex-derivatives","BTCF0:USTF0",1746563221137,0.2431431,94907.0,94906.0,0.33729248]
["bitfinex-derivatives","BTCF0:USTF0",1746563221338,0.43428464,94907.0,94906.0,0.33729248]
["bitfinex-derivatives","BTCF0:USTF0",1746563231945,0.34964464,94907.0,94906.0,0.33729248]
["bitfinex-derivatives","BTCF0:USTF0",1746563232246,0.43360464,94907.0,94906.0,0.33729248]
["bitfinex-derivatives","BTCF0:USTF0",1746563235254,0.43360464,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563240351,0.3271031,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563240656,0.43360464,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563243159,0.34964464,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563243351,0.43364464,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563245657,0.43364464,94907.0,94906.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746563246957,0.43364464,94907.0,94906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563247858,0.43364464,94907.0,94906.0,0.0911411]
["bitfinex-derivatives","BTCF0:USTF0",1746563248153,0.2107831,94889.0,94884.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1746563248346,0.40100464,94889.0,94888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746563248659,0.40100464,94889.0,94888.0,0.54783298]
["bitfinex-derivatives","BTCF0:USTF0",1746563248858,0.40100464,94889.0,94888.0,0.57793298]
["bitfinex-derivatives","BTCF0:USTF0",1746563249060,0.46510464,94889.0,94888.0,0.75593298]
["bitfinex-derivatives","BTCF0:USTF0",1746563250551,0.46510464,94889.0,94888.0,0.39513298]
["bitfinex-derivatives","BTCF0:USTF0",1746563250852,0.46610464,94889.0,94888.0,0.39813298]
["bitfinex-derivatives","BTCF0:USTF0",1746563254065,0.46810464,94889.0,94888.0,0.36603298]
["bitfinex-derivatives","BTCF0:USTF0",1746563254763,0.46810464,94889.0,94888.0,0.39603298]
["bitfinex-derivatives","BTCF0:USTF0",1746563256163,0.43570464,94889.0,94888.0,0.39603298]
["bitfinex-derivatives","BTCF0:USTF0",1746563258566,0.46750464,94889.0,94888.0,0.39603298]
["bitfinex-derivatives","BTCF0:USTF0",1746563259165,0.46750464,94889.0,94888.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746563260672,0.46750464,94889.0,94888.0,0.1504898]
["bitfinex-derivatives","BTCF0:USTF0",1746563261371,0.46750464,94889.0,94888.0,0.0523154]
["bitfinex-derivatives","BTCF0:USTF0",1746563261571,0.46750464,94889.0,94888.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1746563261866,0.2107853,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563262073,0.42267484,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563262277,0.48717484,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563262575,0.73717484,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563262774,0.48717484,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563263166,0.48717484,94888.0,94887.0,0.01526501]
["bitfinex-derivatives","BTCF0:USTF0",1746563263364,0.48717484,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563264363,0.38178684,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563264563,0.46486684,94888.0,94887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563265268,0.46786684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563265972,0.38478684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563266166,0.35188684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563266367,0.43492684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563267965,0.35188684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563268163,0.3283453,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563269274,0.2967453,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563274093,0.2965053,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563276683,0.2137853,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563276883,0.2966253,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563279179,0.2137853,94888.0,94887.0,0.57258751]
["bitfinex-derivatives","BTCF0:USTF0",1746563279383,0.2965053,94888.0,94887.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1746563279976,0.2965053,94888.0,94887.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1746563283183,0.3600053,94888.0,94887.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1746563286683,0.3600053,94888.0,94887.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1746563288891,0.46650684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563289080,0.57295581,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563292086,0.46650684,94888.0,94887.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746563297092,0.46650684,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563299489,0.49890684,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563302301,0.63196805,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563305900,0.49890684,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563309694,0.46810684,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563310100,0.3278653,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563313205,0.2952653,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563313902,0.2137853,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563314108,0.2952653,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563323112,0.3264653,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563325209,0.43296684,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563327522,0.2108186,94873.0,94865.0,0.36185412]
["bitfinex-derivatives","BTCF0:USTF0",1746563327712,0.2918186,94873.0,94870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746563328220,0.2918186,94873.0,94872.0,0.5183973]
["bitfinex-derivatives","BTCF0:USTF0",1746563328417,0.3551186,94873.0,94872.0,0.5183973]
["bitfinex-derivatives","BTCF0:USTF0",1746563328625,0.3551186,94873.0,94872.0,0.5506973]
["bitfinex-derivatives","BTCF0:USTF0",1746563328818,0.3551186,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563328819,0.46162014,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563329821,0.47231923,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563331016,0.2108342,94866.0,94865.0,0.36185412]
["bitfinex-derivatives","BTCF0:USTF0",1746563331819,0.2108342,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563332025,0.2739342,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563334028,0.38043574,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563338929,0.37943574,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563340332,0.38043574,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1746563346847,0.42887574,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1746563358255,0.34843574,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1746563358442,0.43031574,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563360054,0.46211574,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563360348,0.3556142,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563360555,0.46211574,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746563369360,0.46211574,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563376062,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746563376365,0.67816464,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746563376666,0.052719,94848.0,94844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746563376867,0.2108964,94838.0,94837.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746563377159,0.2108964,94838.0,94837.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746563377859,0.2912164,94838.0,94837.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746563380265,0.2942164,94838.0,94837.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746563383866,0.3266164,94838.0,94837.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746563385668,0.3296164,94838.0,94837.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746563386863,0.3296164,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563386864,0.2109009,94836.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563387067,0.2109009,94836.0,94832.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746563387264,0.31740244,94836.0,94832.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746563387563,0.70960244,94836.0,94832.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746563388763,0.71560244,94836.0,94832.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746563389655,0.79580244,94836.0,94833.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746563389860,0.79580244,94836.0,94833.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746563390167,0.79580244,94836.0,94834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746563390970,0.79580244,94836.0,94835.0,0.03195446]
["bitfinex-derivatives","BTCF0:USTF0",1746563395569,0.79561219,94836.0,94835.0,0.03195446]
["bitfinex-derivatives","BTCF0:USTF0",1746563397070,0.71541219,94836.0,94835.0,0.03195446]
["bitfinex-derivatives","BTCF0:USTF0",1746563397266,0.79533219,94836.0,94835.0,0.03195446]
["bitfinex-derivatives","BTCF0:USTF0",1746563397463,0.68883065,94836.0,94835.0,0.03195446]
["bitfinex-derivatives","BTCF0:USTF0",1746563397669,0.68883065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563397864,0.60891065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563398063,0.68887065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563400369,0.57751065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563400573,0.29659065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563400774,0.21671065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563400968,0.29667065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563401371,0.29667065,94836.0,94835.0,0.27315756]
["bitfinex-derivatives","BTCF0:USTF0",1746563401762,0.29667065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563401966,0.29667065,94836.0,94835.0,0.27315756]
["bitfinex-derivatives","BTCF0:USTF0",1746563402171,0.29667065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563402369,0.29667065,94836.0,94835.0,0.27315756]
["bitfinex-derivatives","BTCF0:USTF0",1746563402571,0.29667065,94836.0,94835.0,0.06225446]
["bitfinex-derivatives","BTCF0:USTF0",1746563403074,0.29667065,94836.0,94835.0,0.27315756]
["bitfinex-derivatives","BTCF0:USTF0",1746563403274,0.29667065,94836.0,94835.0,0.09245446]
["bitfinex-derivatives","BTCF0:USTF0",1746563404275,0.65747065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563404966,0.71967065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563406171,0.63971065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563406370,0.71975065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563407368,0.35895065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563412374,0.46545219,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563412777,0.43465219,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563413278,0.32815065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563413478,0.21671065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563413779,0.29687065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563413974,0.29687065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563415083,0.29687065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563420979,0.32777065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563424688,0.29687065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563429191,0.32737065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563441699,0.35867065,94836.0,94835.0,0.42295446]
["bitfinex-derivatives","BTCF0:USTF0",1746563442598,0.35867065,94836.0,94835.0,0.06215446]
["bitfinex-derivatives","BTCF0:USTF0",1746563445391,0.35867065,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563451709,0.46517219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563458512,0.82597219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563459517,0.932646,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563464517,0.82597219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563473009,0.43327219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563473625,0.79407219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563474021,0.82437219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563477225,0.82449219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563477827,0.46369219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563478030,0.82449219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563478825,0.46369219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563479028,0.82449219,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746563479422,0.2109409,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563479621,0.39708244,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563480018,0.42728244,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563480517,0.34764244,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563480717,0.42962244,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563481025,0.43162244,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563483119,0.3623784,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563483323,0.4420184,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563484528,0.4744184,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746563485732,0.2109632,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563485926,0.5717632,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563486231,0.67826474,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563486426,0.74256474,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563487035,0.74356474,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563492938,0.71076474,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563496835,0.2119632,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563497137,0.2920832,94808.0,94807.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746563501955,0.6528832,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563502141,0.2920832,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563504443,0.2119632,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563504746,0.2936832,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563505339,0.3269832,94808.0,94807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746563509546,0.31746914,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563509749,0.3254635,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563510253,0.3573635,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563511249,0.3583635,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563511844,0.31748024,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563512153,0.75808024,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563512746,0.81978024,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563512945,0.81978024,94801.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563512946,0.60880154,94801.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563513147,0.5718188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563513448,0.6549788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563514053,0.7166788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563515351,0.7176788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563519053,0.6865788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563520361,0.6034188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746563520561,0.2120188,94783.0,94782.0,0.57340357]
["bitfinex-derivatives","BTCF0:USTF0",1746563520751,0.2950988,94783.0,94782.0,0.62550993]
["bitfinex-derivatives","BTCF0:USTF0",1746563521461,0.2950988,94783.0,94782.0,0.68950993]
["bitfinex-derivatives","BTCF0:USTF0",1746563522060,0.2950988,94783.0,94782.0,0.79502693]
["bitfinex-derivatives","BTCF0:USTF0",1746563522361,0.001,94783.0,94782.0,0.90053093]
["bitfinex-derivatives","BTCF0:USTF0",1746563522559,0.2120188,94783.0,94782.0,0.90053093]
["bitfinex-derivatives","BTCF0:USTF0",1746563523864,0.2952588,94783.0,94782.0,0.90053093]
["bitfinex-derivatives","BTCF0:USTF0",1746563524763,0.2952588,94783.0,94782.0,0.58400593]
["bitfinex-derivatives","BTCF0:USTF0",1746563528366,0.2942588,94783.0,94782.0,0.58400593]
["bitfinex-derivatives","BTCF0:USTF0",1746563528661,0.2952588,94783.0,94782.0,0.58400593]
["bitfinex-derivatives","BTCF0:USTF0",1746563530658,0.40176034,94783.0,94782.0,0.58400593]
["bitfinex-derivatives","BTCF0:USTF0",1746563531064,0.46226034,94783.0,94782.0,0.58400593]
["bitfinex-derivatives","BTCF0:USTF0",1746563535869,0.46226034,94783.0,94782.0,0.22320593]
["bitfinex-derivatives","BTCF0:USTF0",1746563538169,0.43186034,94783.0,94782.0,0.22320593]
["bitfinex-derivatives","BTCF0:USTF0",1746563540764,0.34862034,94783.0,94782.0,0.22320593]
["bitfinex-derivatives","BTCF0:USTF0",1746563540964,0.43122034,94783.0,94782.0,0.22320593]
["bitfinex-derivatives","BTCF0:USTF0",1746563546174,0.46192034,94783.0,94782.0,0.22320593]
["bitfinex-derivatives","BTCF0:USTF0",1746563549271,0.46192034,94783.0,94782.0,0.19140593]
["bitfinex-derivatives","BTCF0:USTF0",1746563549477,0.46192034,94783.0,94782.0,0.15920593]
["bitfinex-derivatives","BTCF0:USTF0",1746563551685,0.37932034,94783.0,94782.0,0.15920593]
["bitfinex-derivatives","BTCF0:USTF0",1746563551876,0.2421188,94783.0,94782.0,0.52000593]
["bitfinex-derivatives","BTCF0:USTF0",1746563552179,0.3245988,94783.0,94782.0,0.52000593]
["bitfinex-derivatives","BTCF0:USTF0",1746563554671,0.2421188,94783.0,94782.0,0.52000593]
["bitfinex-derivatives","BTCF0:USTF0",1746563554870,0.3244388,94783.0,94782.0,0.52000593]
["bitfinex-derivatives","BTCF0:USTF0",1746563555578,0.3244388,94783.0,94782.0,0.55160593]
["bitfinex-derivatives","BTCF0:USTF0",1746563555782,0.001,94783.0,94782.0,0.55160593]
["bitfinex-derivatives","BTCF0:USTF0",1746563556079,0.2120188,94783.0,94782.0,0.76262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563558481,0.001,94783.0,94782.0,0.76262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563558781,0.2960588,94783.0,94782.0,0.77262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563560179,0.001,94783.0,94782.0,0.87813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563560372,0.001,94783.0,94782.0,0.88813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563560573,0.001,94783.0,94782.0,2.38813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563567184,0.001,94783.0,94782.0,2.28262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563567486,0.001,94783.0,94782.0,2.38813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563569387,0.2120188,94783.0,94782.0,0.65710993]
["bitfinex-derivatives","BTCF0:USTF0",1746563569594,0.2427188,94783.0,94782.0,0.86813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563569888,0.2427188,94783.0,94782.0,2.36813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563570088,0.2120188,94783.0,94782.0,2.36813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563570478,0.001,94783.0,94782.0,2.36813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563570678,0.2120188,94783.0,94782.0,2.36813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563571286,0.001,94783.0,94782.0,2.36813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563571480,0.001,94783.0,94782.0,2.45813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563572295,0.2120188,94783.0,94782.0,2.45813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563573692,0.2120188,94783.0,94782.0,2.35262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563573885,0.2120188,94783.0,94782.0,2.45813093]
["bitfinex-derivatives","BTCF0:USTF0",1746563575107,0.2120188,94783.0,94782.0,2.35262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563575605,0.001,94783.0,94782.0,2.35262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563575906,0.2120188,94783.0,94782.0,2.35262693]
["bitfinex-derivatives","BTCF0:USTF0",1746563576604,0.2120188,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563576905,0.001,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563577497,0.0337,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563580004,0.2447188,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563582900,0.0337,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563583506,0.2447188,94783.0,94782.0,2.38352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563584507,0.2447188,94783.0,94782.0,2.37352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563586301,0.2749188,94783.0,94782.0,2.37352693]
["bitfinex-derivatives","BTCF0:USTF0",1746563592010,0.2749188,94783.0,94782.0,2.73432693]
["bitfinex-derivatives","BTCF0:USTF0",1746563594308,0.0639,94783.0,94782.0,2.73432693]
["bitfinex-derivatives","BTCF0:USTF0",1746563594708,0.16223165,94795.0,94782.0,2.47330593]
["bitfinex-derivatives","BTCF0:USTF0",1746563594897,0.37322375,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563595103,0.37322375,94795.0,94794.0,0.5717943]
["bitfinex-derivatives","BTCF0:USTF0",1746563595302,0.47972529,94795.0,94794.0,0.51824994]
["bitfinex-derivatives","BTCF0:USTF0",1746563596315,0.48072529,94795.0,94794.0,0.58114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563597312,0.40065364,94795.0,94794.0,0.79214424]
["bitfinex-derivatives","BTCF0:USTF0",1746563597711,0.40065364,94795.0,94794.0,0.58114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563597910,0.31849364,94795.0,94794.0,0.59194417]
["bitfinex-derivatives","BTCF0:USTF0",1746563598105,0.001,94795.0,94794.0,0.80293847]
["bitfinex-derivatives","BTCF0:USTF0",1746563598411,0.2425921,94795.0,94794.0,0.80293847]
["bitfinex-derivatives","BTCF0:USTF0",1746563599004,0.2425921,94795.0,94794.0,0.81293847]
["bitfinex-derivatives","BTCF0:USTF0",1746563608120,0.2425921,94795.0,94794.0,0.80214424]
["bitfinex-derivatives","BTCF0:USTF0",1746563608310,0.2425921,94795.0,94794.0,0.59114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563608622,0.2425921,94795.0,94794.0,0.80214424]
["bitfinex-derivatives","BTCF0:USTF0",1746563608819,0.2425921,94795.0,94794.0,0.59114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563620319,0.2425921,94795.0,94794.0,0.58114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563622816,0.34909364,94795.0,94794.0,0.58114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563623516,0.38059364,94795.0,94794.0,0.58114994]
["bitfinex-derivatives","BTCF0:USTF0",1746563630619,0.38059364,94795.0,94794.0,0.51824994]
["bitfinex-derivatives","BTCF0:USTF0",1746563646033,0.38059364,94795.0,94790.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1746563646034,0.211001,94791.0,94790.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1746563646226,0.2110188,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563646424,0.2110344,94776.0,94759.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1746563646630,0.2110567,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563646825,0.5718567,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563647020,1.0891807,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563647426,1.1520807,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563647830,0.9902807,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563648137,1.0716007,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563648437,0.83236911,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563648731,0.8206007,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563649121,0.7392807,94766.0,94765.0,0.26814599]
["bitfinex-derivatives","BTCF0:USTF0",1746563649326,0.7392807,94766.0,94765.0,0.42721062]
["bitfinex-derivatives","BTCF0:USTF0",1746563649327,0.4616407,94766.0,94765.0,0.42721062]
["bitfinex-derivatives","BTCF0:USTF0",1746563649522,0.3571167,94766.0,94765.0,0.42821062]
["bitfinex-derivatives","BTCF0:USTF0",1746563649732,0.3571167,94766.0,94765.0,0.16006463]
["bitfinex-derivatives","BTCF0:USTF0",1746563650238,0.3581167,94766.0,94765.0,0.15906463]
["bitfinex-derivatives","BTCF0:USTF0",1746563650630,0.21107,94760.0,94759.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746563650835,0.21107,94760.0,94759.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746563651032,0.21107,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563651734,0.29439,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563653545,0.29539,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563656438,0.21107,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563656631,0.29679,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563661040,0.32799,94760.0,94759.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1746563661540,0.32799,94760.0,94759.0,0.15852105]
["bitfinex-derivatives","BTCF0:USTF0",1746563663428,0.0527709,94754.0,94750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746563663641,0.2110923,94750.0,94748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746563664235,0.2110923,94750.0,94749.0,0.51899638]
["bitfinex-derivatives","BTCF0:USTF0",1746563664435,0.2426923,94750.0,94749.0,0.51899638]
["bitfinex-derivatives","BTCF0:USTF0",1746563664634,0.2426923,94750.0,94749.0,0.15819638]
["bitfinex-derivatives","BTCF0:USTF0",1746563664635,0.7090323,94750.0,94749.0,0.15819638]
["bitfinex-derivatives","BTCF0:USTF0",1746563664837,0.2110968,94748.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563665442,0.22174973,94748.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563665642,0.25184973,94748.0,94741.0,0.00775441]
["bitfinex-derivatives","BTCF0:USTF0",1746563665828,0.2411968,94748.0,94741.0,0.00775441]
["bitfinex-derivatives","BTCF0:USTF0",1746563666934,0.2411968,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563666935,0.3806408,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563667234,0.2111235,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563667542,0.2954035,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563667739,0.40095951,94736.0,94735.0,0.51998651]
["bitfinex-derivatives","BTCF0:USTF0",1746563668237,0.2111346,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563668638,0.3166986,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563669038,0.3481986,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563669648,0.4326786,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563670437,0.2956146,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563671235,0.2966146,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563671936,0.2967746,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563672937,0.2966946,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563675245,0.2121346,94731.0,94730.0,0.51875419]
["bitfinex-derivatives","BTCF0:USTF0",1746563675450,0.2966546,94731.0,94730.0,0.51875419]
["bitfinex-derivatives","BTCF0:USTF0",1746563677244,0.2966546,94731.0,94730.0,0.72989109]
["bitfinex-derivatives","BTCF0:USTF0",1746563677444,0.2121346,94731.0,94730.0,0.51875419]
["bitfinex-derivatives","BTCF0:USTF0",1746563677651,0.2966546,94731.0,94730.0,0.51875419]
["bitfinex-derivatives","BTCF0:USTF0",1746563678451,0.2966546,94731.0,94730.0,0.58155419]
["bitfinex-derivatives","BTCF0:USTF0",1746563679345,0.08552,94731.0,94730.0,0.79269109]
["bitfinex-derivatives","BTCF0:USTF0",1746563679543,0.001,94731.0,94730.0,0.80347424]
["bitfinex-derivatives","BTCF0:USTF0",1746563679850,0.2638837,94746.0,94745.0,0.2111016]
["bitfinex-derivatives","BTCF0:USTF0",1746563680061,0.2638837,94746.0,94745.0,0.5719016]
["bitfinex-derivatives","BTCF0:USTF0",1746563680451,0.2638837,94746.0,94745.0,0.72992716]
["bitfinex-derivatives","BTCF0:USTF0",1746563681255,0.2648837,94746.0,94745.0,0.72992716]
["bitfinex-derivatives","BTCF0:USTF0",1746563681444,0.2648837,94746.0,94745.0,0.51882556]
["bitfinex-derivatives","BTCF0:USTF0",1746563682045,0.2648837,94746.0,94745.0,0.58002556]
["bitfinex-derivatives","BTCF0:USTF0",1746563682354,0.2648837,94746.0,94745.0,0.79112896]
["bitfinex-derivatives","BTCF0:USTF0",1746563683250,0.2648837,94746.0,94745.0,0.58002556]
["bitfinex-derivatives","BTCF0:USTF0",1746563683650,0.3493637,94746.0,94745.0,0.58002556]
["bitfinex-derivatives","BTCF0:USTF0",1746563691859,0.001,94746.0,94745.0,0.79112896]
["bitfinex-derivatives","BTCF0:USTF0",1746563692057,0.10619212,94749.0,94748.0,0.2110968]
["bitfinex-derivatives","BTCF0:USTF0",1746563692262,0.05629212,94749.0,94748.0,0.7718968]
["bitfinex-derivatives","BTCF0:USTF0",1746563692456,0.05629212,94749.0,94748.0,1.035985]
["bitfinex-derivatives","BTCF0:USTF0",1746563692764,0.21766594,94756.0,94755.0,0.2110812]
["bitfinex-derivatives","BTCF0:USTF0",1746563692959,0.13354594,94756.0,94755.0,0.7718812]
["bitfinex-derivatives","BTCF0:USTF0",1746563693150,0.16029349,94763.0,94762.0,0.2110656]
["bitfinex-derivatives","BTCF0:USTF0",1746563693350,0.16029349,94763.0,94762.0,0.58240371]
["bitfinex-derivatives","BTCF0:USTF0",1746563693555,0.16029349,94763.0,94762.0,0.74002575]
["bitfinex-derivatives","BTCF0:USTF0",1746563694058,0.16029349,94763.0,94762.0,0.80442575]
["bitfinex-derivatives","BTCF0:USTF0",1746563694258,0.16029349,94763.0,94762.0,0.79388764]
["bitfinex-derivatives","BTCF0:USTF0",1746563694558,0.2110633,94763.0,94762.0,0.79388764]
["bitfinex-derivatives","BTCF0:USTF0",1746563694757,0.2110633,94763.0,94762.0,0.58282204]
["bitfinex-derivatives","BTCF0:USTF0",1746563696662,0.2140633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563697754,0.2140633,94763.0,94762.0,0.79488764]
["bitfinex-derivatives","BTCF0:USTF0",1746563697966,0.2140633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563698569,0.2140633,94763.0,94762.0,0.79488764]
["bitfinex-derivatives","BTCF0:USTF0",1746563708669,0.2140633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563710483,0.2460633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563714684,0.32592179,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563714883,0.32592179,94763.0,94762.0,0.79488764]
["bitfinex-derivatives","BTCF0:USTF0",1746563715285,0.32592179,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563716994,0.32592179,94763.0,94762.0,0.79488764]
["bitfinex-derivatives","BTCF0:USTF0",1746563717588,0.32592179,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563717792,0.2460633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563719091,0.2460633,94763.0,94762.0,0.79488764]
["bitfinex-derivatives","BTCF0:USTF0",1746563719790,0.2460633,94763.0,94762.0,0.58382204]
["bitfinex-derivatives","BTCF0:USTF0",1746563721492,0.2460633,94763.0,94762.0,0.51942204]
["bitfinex-derivatives","BTCF0:USTF0",1746563721991,0.2460633,94763.0,94762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746563722179,0.3314233,94763.0,94762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746563723296,0.3314233,94763.0,94762.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1746563723493,0.2111079,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563723689,0.2111235,94736.0,94735.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746563724200,0.2111302,94733.0,94732.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746563724395,0.2111346,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563725187,0.2111391,94729.0,94728.0,0.21501659]
["bitfinex-derivatives","BTCF0:USTF0",1746563725589,0.3167031,94729.0,94728.0,0.11256409]
["bitfinex-derivatives","BTCF0:USTF0",1746563725791,0.3777031,94729.0,94728.0,0.11256409]
["bitfinex-derivatives","BTCF0:USTF0",1746563725993,0.2111592,94720.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746563726295,0.08348,94720.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746563726495,0.2111681,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746563726892,0.2111681,94716.0,94715.0,0.15990736]
["bitfinex-derivatives","BTCF0:USTF0",1746563730895,0.2121681,94716.0,94715.0,0.15990736]
["bitfinex-derivatives","BTCF0:USTF0",1746563735588,0.2121681,94716.0,94715.0,0.43457766]
["bitfinex-derivatives","BTCF0:USTF0",1746563735793,0.3011681,94716.0,94715.0,0.46687766]
["bitfinex-derivatives","BTCF0:USTF0",1746563738595,0.3011681,94716.0,94715.0,0.25570736]
["bitfinex-derivatives","BTCF0:USTF0",1746563739092,0.3011681,94716.0,94715.0,0.46687766]
["bitfinex-derivatives","BTCF0:USTF0",1746563739292,0.3011681,94716.0,94715.0,0.25570736]
["bitfinex-derivatives","BTCF0:USTF0",1746563740800,0.3011681,94716.0,94715.0,0.46687766]
["bitfinex-derivatives","BTCF0:USTF0",1746563741295,0.3011681,94716.0,94715.0,0.22340736]
["bitfinex-derivatives","BTCF0:USTF0",1746563742498,0.3011681,94716.0,94715.0,0.15990736]
["bitfinex-derivatives","BTCF0:USTF0",1746563742703,0.3325681,94716.0,94715.0,0.15990736]
["bitfinex-derivatives","BTCF0:USTF0",1746563743592,0.43814811,94716.0,94715.0,0.15990736]
["bitfinex-derivatives","BTCF0:USTF0",1746563744200,0.43814811,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746563745001,0.43846811,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746563745199,0.2111748,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746563745402,0.0527991,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563745704,0.2111993,94702.0,94701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746563746000,0.2111993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563746195,0.2420993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563746697,0.2720993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563747306,0.2420993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563750905,0.2430993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563754205,0.2121993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563755011,0.6057993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563756312,0.5737993,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563756612,0.6649993,94702.0,94701.0,0.25063808]
["bitfinex-derivatives","BTCF0:USTF0",1746563758818,0.5737993,94702.0,94701.0,0.25063808]
["bitfinex-derivatives","BTCF0:USTF0",1746563759019,0.6646793,94702.0,94701.0,0.25063808]
["bitfinex-derivatives","BTCF0:USTF0",1746563759913,0.6646793,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563760121,0.7284793,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563761508,0.7586793,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563761726,0.7284793,94702.0,94701.0,0.21953808]
["bitfinex-derivatives","BTCF0:USTF0",1746563761911,0.2112015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563762114,0.2414015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563762315,0.2732015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563765217,0.2742015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563766327,0.35429833,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563767724,0.32409833,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746563767922,0.29229833,94701.0,94700.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1746563768121,0.38397833,94701.0,94700.0,0.46860183]
["bitfinex-derivatives","BTCF0:USTF0",1746563768318,0.38397833,94701.0,94700.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1746563769321,0.29229833,94701.0,94700.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1746563769521,0.2122015,94701.0,94700.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1746563783236,0.2122015,94701.0,94700.0,0.32219803]
["bitfinex-derivatives","BTCF0:USTF0",1746563783539,0.29239444,94701.0,94700.0,0.32219803]
["bitfinex-derivatives","BTCF0:USTF0",1746563783743,0.32339444,94701.0,94700.0,0.32219803]
["bitfinex-derivatives","BTCF0:USTF0",1746563784252,0.08119294,94701.0,94700.0,0.53340183]
["bitfinex-derivatives","BTCF0:USTF0",1746563784540,0.29239444,94701.0,94700.0,0.54340183]
["bitfinex-derivatives","BTCF0:USTF0",1746563784741,0.08119294,94701.0,94700.0,0.54340183]
["bitfinex-derivatives","BTCF0:USTF0",1746563784941,0.3616,94702.0,94701.0,0.2112015]
["bitfinex-derivatives","BTCF0:USTF0",1746563785144,0.3616,94702.0,94701.0,0.9395975]
["bitfinex-derivatives","BTCF0:USTF0",1746563785441,0.3616,94702.0,94701.0,1.09815365]
["bitfinex-derivatives","BTCF0:USTF0",1746563786436,0.10660819,94712.0,94711.0,0.2111792]
["bitfinex-derivatives","BTCF0:USTF0",1746563786636,0.10660819,94712.0,94711.0,0.7735392]
["bitfinex-derivatives","BTCF0:USTF0",1746563786841,0.10660819,94712.0,94711.0,0.9326599]
["bitfinex-derivatives","BTCF0:USTF0",1746563787330,0.10660819,94712.0,94711.0,0.9937599]
["bitfinex-derivatives","BTCF0:USTF0",1746563787531,0.10660819,94712.0,94711.0,2.4937599]
["bitfinex-derivatives","BTCF0:USTF0",1746563788641,0.10760819,94712.0,94711.0,2.4937599]
["bitfinex-derivatives","BTCF0:USTF0",1746563788834,0.001,94712.0,94711.0,2.4937599]
["bitfinex-derivatives","BTCF0:USTF0",1746563790143,0.001,94712.0,94711.0,2.59934389]
["bitfinex-derivatives","BTCF0:USTF0",1746563790534,0.2425516,94724.0,94723.0,0.2111525]
["bitfinex-derivatives","BTCF0:USTF0",1746563790739,0.2111516,94724.0,94723.0,0.5719525]
["bitfinex-derivatives","BTCF0:USTF0",1746563790938,0.2111516,94724.0,94723.0,0.73102748]
["bitfinex-derivatives","BTCF0:USTF0",1746563791838,0.2141516,94724.0,94723.0,0.58457498]
["bitfinex-derivatives","BTCF0:USTF0",1746563792145,0.2141516,94724.0,94723.0,0.51987498]
["bitfinex-derivatives","BTCF0:USTF0",1746563792838,0.2445516,94724.0,94723.0,0.51987498]
["bitfinex-derivatives","BTCF0:USTF0",1746563799347,0.2111725,94714.0,94713.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746563799547,0.2111748,94713.0,94712.0,0.00019429]
["bitfinex-derivatives","BTCF0:USTF0",1746563799746,0.2419748,94713.0,94712.0,0.00019429]
["bitfinex-derivatives","BTCF0:USTF0",1746563799946,0.2419748,94713.0,94712.0,0.15933906]
["bitfinex-derivatives","BTCF0:USTF0",1746563800938,0.2429748,94713.0,94712.0,0.15933906]
["bitfinex-derivatives","BTCF0:USTF0",1746563801746,0.25336023,94713.0,94712.0,0.15933906]
["bitfinex-derivatives","BTCF0:USTF0",1746563803038,0.60894423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563803739,0.35894423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563806250,0.40259167,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563807849,0.29700767,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563808047,0.40259167,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563809249,0.49242423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563812041,0.35894423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563814651,0.42174423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563822758,0.55522423,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563824759,0.41844023,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563824954,0.38764023,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563825946,0.29780855,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563831260,0.38544855,94713.0,94712.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746563831448,0.2111993,94702.0,94701.0,0.04660009]
["bitfinex-derivatives","BTCF0:USTF0",1746563831652,0.5719993,94702.0,94701.0,0.04660009]
["bitfinex-derivatives","BTCF0:USTF0",1746563833354,0.5729993,94702.0,94701.0,0.04660009]
["bitfinex-derivatives","BTCF0:USTF0",1746563834560,0.5729993,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563835567,0.77694111,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563835759,0.86470111,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563838263,0.70440762,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563841365,0.6607593,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563841967,0.6608793,94702.0,94701.0,0.07760009]
["bitfinex-derivatives","BTCF0:USTF0",1746563843863,0.6608793,94702.0,94701.0,0.04660009]
["bitfinex-derivatives","BTCF0:USTF0",1746563844057,0.6920793,94702.0,94701.0,0.04660009]
["bitfinex-derivatives","BTCF0:USTF0",1746563844365,0.2112015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563844865,0.2742015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563845967,0.2752015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563846763,0.2439015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563854182,0.2439015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563856374,0.2132015,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563856684,0.3016815,94701.0,94700.0,0.08714059]
["bitfinex-derivatives","BTCF0:USTF0",1746563857283,0.3016415,94701.0,94700.0,0.45744439]
["bitfinex-derivatives","BTCF0:USTF0",1746563857579,0.3016415,94701.0,94700.0,0.52084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563857975,0.3016415,94701.0,94700.0,0.30964059]
["bitfinex-derivatives","BTCF0:USTF0",1746563858175,0.2132015,94701.0,94700.0,0.30964059]
["bitfinex-derivatives","BTCF0:USTF0",1746563858373,0.3015615,94701.0,94700.0,0.30964059]
["bitfinex-derivatives","BTCF0:USTF0",1746563860578,0.2132015,94701.0,94700.0,0.52084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563860781,0.3017215,94701.0,94700.0,0.62644039]
["bitfinex-derivatives","BTCF0:USTF0",1746563861283,0.3017215,94701.0,94700.0,0.41523659]
["bitfinex-derivatives","BTCF0:USTF0",1746563862083,0.2132015,94701.0,94700.0,0.30964059]
["bitfinex-derivatives","BTCF0:USTF0",1746563864482,0.2132015,94701.0,94700.0,0.52084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563867302,0.2132015,94701.0,94700.0,0.30964059]
["bitfinex-derivatives","BTCF0:USTF0",1746563868601,0.2132015,94701.0,94700.0,0.52084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563869193,0.2132015,94701.0,94700.0,0.57084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563871304,0.2132015,94701.0,94700.0,0.58084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563871602,0.2132015,94701.0,94700.0,0.57084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563873507,0.2132015,94701.0,94700.0,0.52084439]
["bitfinex-derivatives","BTCF0:USTF0",1746563875004,0.2132015,94701.0,94700.0,0.88164439]
["bitfinex-derivatives","BTCF0:USTF0",1746563878608,0.002,94701.0,94700.0,0.88164439]
["bitfinex-derivatives","BTCF0:USTF0",1746563878805,0.002,94701.0,94700.0,0.95164439]
["bitfinex-derivatives","BTCF0:USTF0",1746563879004,0.002,94701.0,94700.0,1.05724039]
["bitfinex-derivatives","BTCF0:USTF0",1746563880301,0.002,94701.0,94700.0,2.55724039]
["bitfinex-derivatives","BTCF0:USTF0",1746563880502,0.2132015,94701.0,94700.0,2.55724039]
["bitfinex-derivatives","BTCF0:USTF0",1746563881509,0.002,94701.0,94700.0,2.55724039]
["bitfinex-derivatives","BTCF0:USTF0",1746563881910,0.31813424,94713.0,94700.0,2.65603659]
["bitfinex-derivatives","BTCF0:USTF0",1746563882097,0.0309,94710.0,94709.0,0.2111837]
["bitfinex-derivatives","BTCF0:USTF0",1746563882303,0.10695754,94713.0,94712.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1746563882606,0.31813234,94713.0,94712.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1746563882809,0.10695754,94713.0,94712.0,0.4746956]
["bitfinex-derivatives","BTCF0:USTF0",1746563883006,0.10695754,94713.0,94712.0,0.5146956]
["bitfinex-derivatives","BTCF0:USTF0",1746563883816,0.10695754,94713.0,94712.0,2.0146956]
["bitfinex-derivatives","BTCF0:USTF0",1746563884208,0.11195754,94713.0,94712.0,2.2846956]
["bitfinex-derivatives","BTCF0:USTF0",1746563884608,0.005,94713.0,94712.0,2.0246956]
["bitfinex-derivatives","BTCF0:USTF0",1746563890617,0.005,94713.0,94712.0,1.9746956]
["bitfinex-derivatives","BTCF0:USTF0",1746563891208,0.005,94713.0,94712.0,2.0813756]
["bitfinex-derivatives","BTCF0:USTF0",1746563891608,0.005,94713.0,94712.0,2.1313756]
["bitfinex-derivatives","BTCF0:USTF0",1746563892014,0.005,94713.0,94712.0,2.1513756]
["bitfinex-derivatives","BTCF0:USTF0",1746563893015,0.0527836,94732.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746563893221,0.1177,94731.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746563893612,0.3288354,94731.0,94729.0,0.25471649]
["bitfinex-derivatives","BTCF0:USTF0",1746563893822,0.1177,94731.0,94729.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1746563894117,0.328835,94731.0,94729.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1746563894308,0.0651,94730.0,94729.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1746563894508,0.2762369,94730.0,94729.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1746563895011,0.2762369,94730.0,94729.0,0.37015743]
["bitfinex-derivatives","BTCF0:USTF0",1746563896318,0.2822369,94730.0,94729.0,0.37115743]
["bitfinex-derivatives","BTCF0:USTF0",1746563896518,0.3152369,94730.0,94729.0,0.37115743]
["bitfinex-derivatives","BTCF0:USTF0",1746563897221,0.3152369,94730.0,94729.0,0.37895384]
["bitfinex-derivatives","BTCF0:USTF0",1746563898121,0.1041,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563898322,0.3152369,94730.0,94729.0,0.44105384]
["bitfinex-derivatives","BTCF0:USTF0",1746563899628,0.3152369,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563900015,0.1041,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563900316,0.3152369,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563903524,0.3152369,94730.0,94729.0,0.19931474]
["bitfinex-derivatives","BTCF0:USTF0",1746563903924,0.3152369,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563905124,0.3152369,94730.0,94729.0,0.19931474]
["bitfinex-derivatives","BTCF0:USTF0",1746563906826,0.3152369,94730.0,94729.0,0.41045384]
["bitfinex-derivatives","BTCF0:USTF0",1746563909824,0.3152369,94730.0,94729.0,0.44115384]
["bitfinex-derivatives","BTCF0:USTF0",1746563911930,0.3152369,94730.0,94729.0,0.23001474]
["bitfinex-derivatives","BTCF0:USTF0",1746563912926,0.3152369,94730.0,94729.0,0.28599474]
["bitfinex-derivatives","BTCF0:USTF0",1746563913424,0.3152369,94730.0,94729.0,0.49713384]
["bitfinex-derivatives","BTCF0:USTF0",1746563916829,0.3152369,94730.0,94729.0,0.52863384]
["bitfinex-derivatives","BTCF0:USTF0",1746563920940,0.3152369,94730.0,94729.0,0.31749474]
["bitfinex-derivatives","BTCF0:USTF0",1746563921346,0.39530316,94730.0,94729.0,0.31749474]
["bitfinex-derivatives","BTCF0:USTF0",1746563921642,0.39530316,94730.0,94729.0,0.52863384]
["bitfinex-derivatives","BTCF0:USTF0",1746563922942,0.18416626,94730.0,94729.0,0.52863384]
["bitfinex-derivatives","BTCF0:USTF0",1746563923153,0.39530316,94730.0,94729.0,0.52863384]
["bitfinex-derivatives","BTCF0:USTF0",1746563923746,0.3152369,94730.0,94729.0,0.52863384]
["bitfinex-derivatives","BTCF0:USTF0",1746563924053,0.3152369,94730.0,94729.0,0.52895384]
["bitfinex-derivatives","BTCF0:USTF0",1746563925252,0.3152369,94730.0,94729.0,0.31781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563927552,0.44892645,94730.0,94729.0,0.31781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563928551,0.44892645,94730.0,94729.0,0.52895384]
["bitfinex-derivatives","BTCF0:USTF0",1746563930459,0.3152369,94730.0,94729.0,0.52895384]
["bitfinex-derivatives","BTCF0:USTF0",1746563930755,0.3152369,94730.0,94729.0,0.31781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563931853,0.3152369,94730.0,94729.0,0.52895384]
["bitfinex-derivatives","BTCF0:USTF0",1746563932154,0.3152369,94730.0,94729.0,0.31781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563933151,0.3152369,94730.0,94729.0,0.25481474]
["bitfinex-derivatives","BTCF0:USTF0",1746563934646,0.3152369,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563935562,0.3122369,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563937963,0.41930527,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563938650,0.41630527,94730.0,94729.0,0.16681474]
["bitfinex-derivatives","BTCF0:USTF0",1746563938850,0.41930527,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563940666,0.3122369,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563941065,0.3122369,94730.0,94729.0,0.20101474]
["bitfinex-derivatives","BTCF0:USTF0",1746563942669,0.3122369,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563944458,0.3122369,94730.0,94729.0,0.19841474]
["bitfinex-derivatives","BTCF0:USTF0",1746563944755,0.3978369,94730.0,94729.0,0.19841474]
["bitfinex-derivatives","BTCF0:USTF0",1746563945166,0.3977569,94730.0,94729.0,0.19841474]
["bitfinex-derivatives","BTCF0:USTF0",1746563945565,0.3977569,94730.0,94729.0,0.23021474]
["bitfinex-derivatives","BTCF0:USTF0",1746563945566,0.1011,94730.0,94729.0,0.23021474]
["bitfinex-derivatives","BTCF0:USTF0",1746563945765,0.18658,94730.0,94729.0,0.44135384]
["bitfinex-derivatives","BTCF0:USTF0",1746563946071,0.3977169,94730.0,94729.0,0.44135384]
["bitfinex-derivatives","BTCF0:USTF0",1746563946666,0.3977169,94730.0,94729.0,0.23021474]
["bitfinex-derivatives","BTCF0:USTF0",1746563947368,0.3977169,94730.0,94729.0,0.19841474]
["bitfinex-derivatives","BTCF0:USTF0",1746563948472,0.3977169,94730.0,94729.0,0.16781474]
["bitfinex-derivatives","BTCF0:USTF0",1746563948870,0.3122369,94730.0,94729.0,0.16001833]
["bitfinex-derivatives","BTCF0:USTF0",1746563949076,0.3978369,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746563950870,0.3978369,94730.0,94717.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1746563950871,0.2111636,94718.0,94717.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1746563951076,0.2111725,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563951278,0.2970125,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746563951576,0.2970125,94714.0,94713.0,0.51845749]
["bitfinex-derivatives","BTCF0:USTF0",1746563952466,0.2970125,94714.0,94713.0,0.15765749]
["bitfinex-derivatives","BTCF0:USTF0",1746563952673,0.2111837,94709.0,94708.0,0.37911734]
["bitfinex-derivatives","BTCF0:USTF0",1746563952971,0.2111837,94709.0,94708.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1746563953176,0.2111837,94709.0,94708.0,0.15834346]
["bitfinex-derivatives","BTCF0:USTF0",1746563953674,0.2111881,94707.0,94701.0,0.22546718]
["bitfinex-derivatives","BTCF0:USTF0",1746563953977,0.5709881,94707.0,94701.0,0.22546718]
["bitfinex-derivatives","BTCF0:USTF0",1746563954172,0.6765761,94707.0,94701.0,0.22546718]
["bitfinex-derivatives","BTCF0:USTF0",1746563954364,0.0527991,94704.0,94700.0,0.08872439]
["bitfinex-derivatives","BTCF0:USTF0",1746563954562,0.2112015,94701.0,94700.0,0.08872439]
["bitfinex-derivatives","BTCF0:USTF0",1746563955269,0.2092015,94701.0,94700.0,0.08872439]
["bitfinex-derivatives","BTCF0:USTF0",1746563957578,0.2102015,94701.0,94700.0,0.08972439]
["bitfinex-derivatives","BTCF0:USTF0",1746563958479,0.29023772,94701.0,94700.0,0.08972439]
["bitfinex-derivatives","BTCF0:USTF0",1746563961072,0.29023772,94701.0,94700.0,0.45935244]
["bitfinex-derivatives","BTCF0:USTF0",1746563961073,0.37535772,94701.0,94700.0,0.45935244]
["bitfinex-derivatives","BTCF0:USTF0",1746563961274,0.37535772,94701.0,94700.0,0.34814864]
["bitfinex-derivatives","BTCF0:USTF0",1746563961476,0.37535772,94701.0,94700.0,0.40994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563961678,0.37535772,94701.0,94700.0,0.31994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563961887,0.37535772,94701.0,94700.0,0.30994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563962182,0.2953215,94701.0,94700.0,0.30994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563962377,0.2102015,94701.0,94700.0,0.30994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563964087,0.2434015,94701.0,94700.0,0.30994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563964298,0.3283215,94701.0,94700.0,0.30994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563968791,0.3283215,94701.0,94700.0,0.27994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563969694,0.3279615,94701.0,94700.0,0.27994864]
["bitfinex-derivatives","BTCF0:USTF0",1746563973487,0.3279615,94701.0,94700.0,0.24814864]
["bitfinex-derivatives","BTCF0:USTF0",1746563973688,0.3279615,94701.0,94700.0,0.08972439]
["bitfinex-derivatives","BTCF0:USTF0",1746563975800,0.3309615,94701.0,94700.0,0.08872439]
["bitfinex-derivatives","BTCF0:USTF0",1746563977497,0.4365575,94701.0,94700.0,0.08872439]
["bitfinex-derivatives","BTCF0:USTF0",1746563979793,0.0528037,94696.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746563979997,0.211235,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746563980297,0.295515,94686.0,94685.0,0.16005047]
["bitfinex-derivatives","BTCF0:USTF0",1746563981997,0.295515,94686.0,94685.0,0.16809011]
["bitfinex-derivatives","BTCF0:USTF0",1746563982604,0.296515,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563987194,0.329215,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563988502,0.244935,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563988807,0.328735,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563990894,0.296035,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563994402,0.212235,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746563994609,0.295675,94686.0,94685.0,0.39032731]
["bitfinex-derivatives","BTCF0:USTF0",1746563995807,0.212235,94686.0,94685.0,0.39032731]
["bitfinex-derivatives","BTCF0:USTF0",1746563998014,0.212235,94686.0,94685.0,0.75112731]
["bitfinex-derivatives","BTCF0:USTF0",1746563999515,0.212235,94686.0,94685.0,0.78372731]
["bitfinex-derivatives","BTCF0:USTF0",1746563999708,0.001,94686.0,94685.0,0.78372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564000111,0.001,94686.0,94685.0,2.28372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564000615,0.212235,94686.0,94685.0,2.28372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564000820,0.001,94686.0,94685.0,2.28372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564001113,0.212235,94686.0,94685.0,2.28372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564003219,0.001,94686.0,94685.0,2.28372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564003619,0.001,94686.0,94685.0,2.31372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564005525,0.212235,94686.0,94685.0,2.31372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564005725,0.001,94686.0,94685.0,2.30372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564005921,0.212235,94686.0,94685.0,2.30372731]
["bitfinex-derivatives","BTCF0:USTF0",1746564007525,0.212235,94686.0,94685.0,2.38804731]
["bitfinex-derivatives","BTCF0:USTF0",1746564008933,0.001,94686.0,94685.0,2.38804731]
["bitfinex-derivatives","BTCF0:USTF0",1746564012434,0.212235,94686.0,94685.0,2.38804731]
["bitfinex-derivatives","BTCF0:USTF0",1746564012633,0.212235,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564015339,0.001,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564015533,0.212235,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564015732,0.001,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564016840,0.0323,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564017238,0.243535,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564018034,0.242535,94686.0,94685.0,2.38580731]
["bitfinex-derivatives","BTCF0:USTF0",1746564018236,0.243535,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564018838,0.242535,94686.0,94685.0,2.38580731]
["bitfinex-derivatives","BTCF0:USTF0",1746564019032,0.243535,94686.0,94685.0,2.38680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564019233,0.243535,94686.0,94685.0,0.88680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564019434,0.243535,94686.0,94685.0,0.64557011]
["bitfinex-derivatives","BTCF0:USTF0",1746564019637,0.243535,94686.0,94685.0,0.85680731]
["bitfinex-derivatives","BTCF0:USTF0",1746564020236,0.243535,94686.0,94685.0,0.82420731]
["bitfinex-derivatives","BTCF0:USTF0",1746564022640,0.275535,94686.0,94685.0,0.82420731]
["bitfinex-derivatives","BTCF0:USTF0",1746564027954,0.275535,94686.0,94685.0,0.61297011]
["bitfinex-derivatives","BTCF0:USTF0",1746564028651,0.275535,94686.0,94685.0,0.64467011]
["bitfinex-derivatives","BTCF0:USTF0",1746564028851,0.275535,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564030852,0.275535,94686.0,94685.0,0.49510731]
["bitfinex-derivatives","BTCF0:USTF0",1746564031051,0.275535,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564032350,0.0643,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564033556,0.275535,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564035054,0.0643,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564036558,0.275535,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564038658,0.243535,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564045162,0.35057897,94686.0,94685.0,0.85590731]
["bitfinex-derivatives","BTCF0:USTF0",1746564047056,0.35057897,94686.0,94685.0,0.77282731]
["bitfinex-derivatives","BTCF0:USTF0",1746564047256,0.35057897,94686.0,94685.0,0.56159011]
["bitfinex-derivatives","BTCF0:USTF0",1746564052367,0.243535,94686.0,94685.0,0.56159011]
["bitfinex-derivatives","BTCF0:USTF0",1746564059373,0.243535,94686.0,94685.0,0.52989011]
["bitfinex-derivatives","BTCF0:USTF0",1746564063481,0.243535,94686.0,94685.0,0.16909011]
["bitfinex-derivatives","BTCF0:USTF0",1746564067999,0.243535,94686.0,94685.0,0.38032731]
["bitfinex-derivatives","BTCF0:USTF0",1746564068196,0.243535,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564069004,0.212235,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564069304,0.295195,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564072204,0.295195,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564072402,0.295195,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564073401,0.295195,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564073700,0.295195,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564083401,0.325995,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564084511,0.325995,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564084712,0.325995,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564088916,0.325995,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564089115,0.325995,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564093217,0.325995,94686.0,94685.0,0.44392731]
["bitfinex-derivatives","BTCF0:USTF0",1746564093417,0.325995,94686.0,94685.0,0.80472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564098221,0.325995,94686.0,94685.0,0.82472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564100216,0.43299865,94686.0,94685.0,0.82472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564101720,0.43299865,94686.0,94685.0,0.61349011]
["bitfinex-derivatives","BTCF0:USTF0",1746564102418,0.43299865,94686.0,94685.0,0.82472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564103224,0.325995,94686.0,94685.0,0.82472731]
["bitfinex-derivatives","BTCF0:USTF0",1746564106620,0.325995,94686.0,94685.0,0.61349011]
["bitfinex-derivatives","BTCF0:USTF0",1746564107516,0.357795,94686.0,94685.0,0.58129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564107721,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564110425,0.357795,94686.0,94685.0,0.20049011]
["bitfinex-derivatives","BTCF0:USTF0",1746564110625,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564114827,0.357795,94686.0,94685.0,0.20049011]
["bitfinex-derivatives","BTCF0:USTF0",1746564115019,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564115822,0.357795,94686.0,94685.0,0.20049011]
["bitfinex-derivatives","BTCF0:USTF0",1746564116128,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564118431,0.357795,94686.0,94685.0,0.20049011]
["bitfinex-derivatives","BTCF0:USTF0",1746564118622,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564121531,0.357795,94686.0,94685.0,0.20049011]
["bitfinex-derivatives","BTCF0:USTF0",1746564121848,0.357795,94686.0,94685.0,0.56129011]
["bitfinex-derivatives","BTCF0:USTF0",1746564127734,0.357795,94686.0,94685.0,0.55138476]
["bitfinex-derivatives","BTCF0:USTF0",1746564132038,0.274835,94686.0,94685.0,0.55138476]
["bitfinex-derivatives","BTCF0:USTF0",1746564132237,0.357475,94686.0,94685.0,0.55138476]
["bitfinex-derivatives","BTCF0:USTF0",1746564133334,0.357475,94686.0,94685.0,0.51998476]
["bitfinex-derivatives","BTCF0:USTF0",1746564133536,0.357475,94686.0,94685.0,0.51007941]
["bitfinex-derivatives","BTCF0:USTF0",1746564136139,0.357475,94686.0,94685.0,0.14927941]
["bitfinex-derivatives","BTCF0:USTF0",1746564136339,0.357475,94686.0,94685.0,0.51007941]
["bitfinex-derivatives","BTCF0:USTF0",1746564138935,0.357475,94686.0,94685.0,0.50203977]
["bitfinex-derivatives","BTCF0:USTF0",1746564142239,0.357475,94686.0,94685.0,0.51013119]
["bitfinex-derivatives","BTCF0:USTF0",1746564142636,0.357475,94686.0,94685.0,0.54223119]
["bitfinex-derivatives","BTCF0:USTF0",1746564144843,0.294795,94686.0,94685.0,0.54223119]
["bitfinex-derivatives","BTCF0:USTF0",1746564145641,0.294795,94686.0,94685.0,0.57433119]
["bitfinex-derivatives","BTCF0:USTF0",1746564147442,0.294795,94686.0,94685.0,0.78556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564150046,0.294795,94686.0,94685.0,0.81556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564164354,0.294795,94686.0,94685.0,0.78556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564167251,0.325095,94686.0,94685.0,0.78556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564168752,0.11386,94686.0,94685.0,0.78556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564169148,0.001,94686.0,94685.0,0.99556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564169447,0.001,94686.0,94685.0,1.00556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564173756,0.001,94686.0,94685.0,2.50556839]
["bitfinex-derivatives","BTCF0:USTF0",1746564191464,0.001,94686.0,94685.0,2.58796839]
["bitfinex-derivatives","BTCF0:USTF0",1746564191964,0.001,94686.0,94685.0,2.34463119]
["bitfinex-derivatives","BTCF0:USTF0",1746564191965,0.212235,94686.0,94685.0,2.34463119]
["bitfinex-derivatives","BTCF0:USTF0",1746564192167,0.001,94686.0,94685.0,2.33586839]
["bitfinex-derivatives","BTCF0:USTF0",1746564192562,0.001,94686.0,94685.0,2.69586839]
["bitfinex-derivatives","BTCF0:USTF0",1746564193069,0.001,94686.0,94685.0,2.72736839]
["bitfinex-derivatives","BTCF0:USTF0",1746564193962,0.001,94686.0,94685.0,2.64496839]
["bitfinex-derivatives","BTCF0:USTF0",1746564194454,0.001,94686.0,94685.0,2.72716839]
["bitfinex-derivatives","BTCF0:USTF0",1746564196063,0.0637,94686.0,94685.0,2.72716839]
["bitfinex-derivatives","BTCF0:USTF0",1746564196877,0.0637,94686.0,94685.0,2.36636839]
["bitfinex-derivatives","BTCF0:USTF0",1746564197069,0.0637,94686.0,94685.0,3.08796839]
["bitfinex-derivatives","BTCF0:USTF0",1746564198472,0.13368955,94715.0,94685.0,3.06454319]
["bitfinex-derivatives","BTCF0:USTF0",1746564198659,0.13368955,94715.0,94714.0,0.2111725]
["bitfinex-derivatives","BTCF0:USTF0",1746564198859,0.13368955,94715.0,94714.0,1.0941725]
["bitfinex-derivatives","BTCF0:USTF0",1746564199164,1e-08,94716.0,94715.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1746564199371,1e-08,94716.0,94715.0,0.5124703]
["bitfinex-derivatives","BTCF0:USTF0",1746564199571,1e-08,94716.0,94715.0,0.6705896]
["bitfinex-derivatives","BTCF0:USTF0",1746564199961,1e-08,94716.0,94715.0,0.7032896]
["bitfinex-derivatives","BTCF0:USTF0",1746564200162,1e-08,94716.0,94715.0,0.5732896]
["bitfinex-derivatives","BTCF0:USTF0",1746564200370,1e-08,94716.0,94715.0,0.9432896]
["bitfinex-derivatives","BTCF0:USTF0",1746564200570,1e-08,94716.0,94715.0,1.0488696]
["bitfinex-derivatives","BTCF0:USTF0",1746564200771,1e-08,94716.0,94715.0,0.73377326]
["bitfinex-derivatives","BTCF0:USTF0",1746564201070,1e-08,94716.0,94715.0,0.44377326]
["bitfinex-derivatives","BTCF0:USTF0",1746564201271,1e-08,94716.0,94715.0,0.58377326]
["bitfinex-derivatives","BTCF0:USTF0",1746564201470,1e-08,94716.0,94715.0,0.91935326]
["bitfinex-derivatives","BTCF0:USTF0",1746564201675,0.18710376,94723.0,94722.0,0.2111547]
["bitfinex-derivatives","BTCF0:USTF0",1746564201978,0.18710376,94723.0,94722.0,1.24097287]
["bitfinex-derivatives","BTCF0:USTF0",1746564202159,0.18710376,94723.0,94722.0,2.84654487]
["bitfinex-derivatives","BTCF0:USTF0",1746564202364,0.0311,94733.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746564202567,0.0311,94733.0,94729.0,1.2041391]
["bitfinex-derivatives","BTCF0:USTF0",1746564202763,0.0309,94738.0,94729.0,1.46872126]
["bitfinex-derivatives","BTCF0:USTF0",1746564203165,0.26809916,94746.0,94742.0,0.2111101]
["bitfinex-derivatives","BTCF0:USTF0",1746564203371,0.26809916,94746.0,94742.0,0.6019101]
["bitfinex-derivatives","BTCF0:USTF0",1746564203673,0.0332,94745.0,94742.0,2.22985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564203973,0.0332,94745.0,94742.0,2.23985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564204170,0.0301,94744.0,94742.0,2.23985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564204379,0.0301,94744.0,94742.0,2.24985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564204573,0.27093638,94743.0,94742.0,2.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564205072,0.0324,94743.0,94742.0,2.32985276]
["bitfinex-derivatives","BTCF0:USTF0",1746564205270,0.0324,94743.0,94742.0,2.39365276]
["bitfinex-derivatives","BTCF0:USTF0",1746564205877,0.001,94743.0,94742.0,2.39365276]
["bitfinex-derivatives","BTCF0:USTF0",1746564206265,0.0311,94749.0,94748.0,0.2110968]
["bitfinex-derivatives","BTCF0:USTF0",1746564206472,0.0311,94749.0,94748.0,0.6940968]
["bitfinex-derivatives","BTCF0:USTF0",1746564206673,0.0311,94749.0,94748.0,0.85329059]
["bitfinex-derivatives","BTCF0:USTF0",1746564207769,0.0311,94749.0,94748.0,0.85325059]
["bitfinex-derivatives","BTCF0:USTF0",1746564208276,0.0341,94749.0,94748.0,0.85425059]
["bitfinex-derivatives","BTCF0:USTF0",1746564209278,0.0341,94749.0,94748.0,0.8647764]
["bitfinex-derivatives","BTCF0:USTF0",1746564210372,0.0341,94749.0,94748.0,0.87260986]
["bitfinex-derivatives","BTCF0:USTF0",1746564213579,0.0341,94749.0,94748.0,0.79044986]
["bitfinex-derivatives","BTCF0:USTF0",1746564213781,0.0341,94749.0,94748.0,0.87260986]
["bitfinex-derivatives","BTCF0:USTF0",1746564218372,0.0341,94749.0,94748.0,0.79044986]
["bitfinex-derivatives","BTCF0:USTF0",1746564218568,0.0341,94749.0,94748.0,0.84208405]
["bitfinex-derivatives","BTCF0:USTF0",1746564218781,0.0341,94749.0,94748.0,0.82208405]
["bitfinex-derivatives","BTCF0:USTF0",1746564219080,0.0341,94749.0,94748.0,0.89208405]
["bitfinex-derivatives","BTCF0:USTF0",1746564219873,0.0341,94749.0,94748.0,0.92358405]
["bitfinex-derivatives","BTCF0:USTF0",1746564220078,0.0341,94749.0,94748.0,0.56278405]
["bitfinex-derivatives","BTCF0:USTF0",1746564220275,0.0341,94749.0,94748.0,1.28438405]
["bitfinex-derivatives","BTCF0:USTF0",1746564224286,0.0341,94749.0,94748.0,1.28418405]
["bitfinex-derivatives","BTCF0:USTF0",1746564238307,0.0341,94749.0,94748.0,1.31508405]
["bitfinex-derivatives","BTCF0:USTF0",1746564244116,0.0341,94749.0,94748.0,1.23312405]
["bitfinex-derivatives","BTCF0:USTF0",1746564244411,0.0341,94749.0,94748.0,1.31508405]
["bitfinex-derivatives","BTCF0:USTF0",1746564251115,0.0341,94749.0,94748.0,1.23312405]
["bitfinex-derivatives","BTCF0:USTF0",1746564251317,0.0341,94749.0,94748.0,1.31508405]
["bitfinex-derivatives","BTCF0:USTF0",1746564257015,0.0311,94749.0,94748.0,1.31408405]
["bitfinex-derivatives","BTCF0:USTF0",1746564257209,0.0311,94749.0,94748.0,1.31608405]
["bitfinex-derivatives","BTCF0:USTF0",1746564262221,0.0311,94749.0,94748.0,1.23412405]
["bitfinex-derivatives","BTCF0:USTF0",1746564262521,0.0311,94749.0,94748.0,1.31588405]
["bitfinex-derivatives","BTCF0:USTF0",1746564263422,0.10710815,94758.0,94757.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1746564263722,0.10710815,94758.0,94757.0,0.75090884]
["bitfinex-derivatives","BTCF0:USTF0",1746564263917,0.10710815,94758.0,94757.0,0.76090884]
["bitfinex-derivatives","BTCF0:USTF0",1746564264318,0.10710815,94758.0,94757.0,0.82510884]
["bitfinex-derivatives","BTCF0:USTF0",1746564264716,0.10810815,94758.0,94757.0,0.82510884]
["bitfinex-derivatives","BTCF0:USTF0",1746564264922,0.10810815,94758.0,94757.0,2.32510884]
["bitfinex-derivatives","BTCF0:USTF0",1746564265120,0.0316,94758.0,94757.0,2.32510884]
["bitfinex-derivatives","BTCF0:USTF0",1746564265724,0.0306,94758.0,94757.0,2.32610884]
["bitfinex-derivatives","BTCF0:USTF0",1746564266524,0.0306,94758.0,94757.0,2.40786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564273447,0.0306,94758.0,94757.0,2.39786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564273633,0.0306,94758.0,94757.0,2.37786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564274435,0.0306,94758.0,94757.0,2.45786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564279438,0.0306,94758.0,94757.0,2.37786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564279736,0.0306,94758.0,94757.0,2.43786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564284041,0.0306,94758.0,94757.0,2.35610884]
["bitfinex-derivatives","BTCF0:USTF0",1746564284237,0.0306,94758.0,94757.0,2.43786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564289137,0.0634,94758.0,94757.0,2.43786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564289552,0.0634,94758.0,94757.0,2.42786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564298355,0.0306,94758.0,94757.0,2.42786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564298556,0.0306,94758.0,94757.0,2.43786884]
["bitfinex-derivatives","BTCF0:USTF0",1746564301260,0.0305,94760.0,94759.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1746564301444,0.0305,94760.0,94759.0,0.2610722]
["bitfinex-derivatives","BTCF0:USTF0",1746564301646,0.0015,94765.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746564301860,0.0527525,94787.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746564301861,0.10707728,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746564302061,0.10707728,94769.0,94768.0,0.3410522]
["bitfinex-derivatives","BTCF0:USTF0",1746564302252,0.10707728,94769.0,94768.0,0.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1746564302645,0.10707728,94769.0,94768.0,0.56322452]
["bitfinex-derivatives","BTCF0:USTF0",1746564303555,0.13434786,94776.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746564303756,0.13434786,94776.0,94775.0,0.8133966]
["bitfinex-derivatives","BTCF0:USTF0",1746564303957,0.13434786,94776.0,94775.0,2.4721365]
["bitfinex-derivatives","BTCF0:USTF0",1746564304556,0.13434786,94776.0,94775.0,2.5355365]
["bitfinex-derivatives","BTCF0:USTF0",1746564305455,0.001,94776.0,94775.0,2.5355365]
["bitfinex-derivatives","BTCF0:USTF0",1746564305856,0.2120344,94776.0,94775.0,2.1795399]
["bitfinex-derivatives","BTCF0:USTF0",1746564306063,0.49554641,94776.0,94775.0,0.5195399]
["bitfinex-derivatives","BTCF0:USTF0",1746564306248,0.2110589,94765.0,94759.0,0.21513718]
["bitfinex-derivatives","BTCF0:USTF0",1746564306559,0.052764,94767.0,94759.0,0.21513718]
["bitfinex-derivatives","BTCF0:USTF0",1746564306560,0.08148,94772.0,94765.0,0.15781698]
["bitfinex-derivatives","BTCF0:USTF0",1746564306761,0.2758584,94766.0,94765.0,0.15781698]
["bitfinex-derivatives","BTCF0:USTF0",1746564306962,0.2758584,94766.0,94764.0,0.52212451]
["bitfinex-derivatives","BTCF0:USTF0",1746564306963,0.2110589,94765.0,94764.0,0.52212451]
["bitfinex-derivatives","BTCF0:USTF0",1746564307155,0.2440589,94765.0,94764.0,0.52212451]
["bitfinex-derivatives","BTCF0:USTF0",1746564307355,0.2746589,94765.0,94764.0,0.68018933]
["bitfinex-derivatives","BTCF0:USTF0",1746564309257,0.2746589,94765.0,94764.0,0.51886482]
["bitfinex-derivatives","BTCF0:USTF0",1746564309456,0.2746589,94765.0,94764.0,0.72992592]
["bitfinex-derivatives","BTCF0:USTF0",1746564312054,0.2756589,94765.0,94764.0,0.72992592]
["bitfinex-derivatives","BTCF0:USTF0",1746564313361,0.83633405,94765.0,94764.0,0.72992592]
["bitfinex-derivatives","BTCF0:USTF0",1746564313863,0.83633405,94765.0,94764.0,0.0881505]
["bitfinex-derivatives","BTCF0:USTF0",1746564315359,0.83533405,94765.0,94764.0,0.0881505]
["bitfinex-derivatives","BTCF0:USTF0",1746564315560,0.83633405,94765.0,94764.0,0.0881505]
["bitfinex-derivatives","BTCF0:USTF0",1746564317461,0.2110663,94762.0,94756.0,0.22837166]
["bitfinex-derivatives","BTCF0:USTF0",1746564317657,0.0616,94761.0,94759.0,0.2110705]
["bitfinex-derivatives","BTCF0:USTF0",1746564318060,0.0616,94761.0,94760.0,0.1573852]
["bitfinex-derivatives","BTCF0:USTF0",1746564318258,0.2726678,94761.0,94760.0,0.1573852]
["bitfinex-derivatives","BTCF0:USTF0",1746564318664,0.2726678,94761.0,94758.0,0.15856645]
["bitfinex-derivatives","BTCF0:USTF0",1746564318968,0.2726678,94761.0,94760.0,0.15856645]
["bitfinex-derivatives","BTCF0:USTF0",1746564319164,0.2726678,94761.0,94758.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1746564319364,0.2726678,94761.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746564319871,0.0616,94761.0,94760.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1746564320064,0.0616,94761.0,94760.0,0.36848596]
["bitfinex-derivatives","BTCF0:USTF0",1746564320862,0.0616,94761.0,94760.0,0.15741596]
["bitfinex-derivatives","BTCF0:USTF0",1746564321170,0.0616,94761.0,94759.0,0.15742116]
["bitfinex-derivatives","BTCF0:USTF0",1746564321371,0.0616,94761.0,94760.0,0.15751635]
["bitfinex-derivatives","BTCF0:USTF0",1746564321573,0.0616,94761.0,94760.0,0.36858635]
["bitfinex-derivatives","BTCF0:USTF0",1746564321767,0.0616,94761.0,94760.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1746564321968,0.0616,94761.0,94760.0,0.36858635]
["bitfinex-derivatives","BTCF0:USTF0",1746564322475,0.0626,94761.0,94760.0,0.36858635]
["bitfinex-derivatives","BTCF0:USTF0",1746564324676,0.0626,94761.0,94760.0,0.40018635]
["bitfinex-derivatives","BTCF0:USTF0",1746564325066,0.0626,94761.0,94760.0,0.41018635]
["bitfinex-derivatives","BTCF0:USTF0",1746564330187,0.0626,94761.0,94760.0,0.40018635]
["bitfinex-derivatives","BTCF0:USTF0",1746564330474,0.2736678,94761.0,94760.0,0.15751635]
["bitfinex-derivatives","BTCF0:USTF0",1746564330871,0.0626,94761.0,94760.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1746564331070,0.0626,94761.0,94760.0,0.36977757]
["bitfinex-derivatives","BTCF0:USTF0",1746564332168,0.0626,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564337671,0.0626,94761.0,94760.0,0.59730208]
["bitfinex-derivatives","BTCF0:USTF0",1746564339684,0.031,94761.0,94760.0,0.59730208]
["bitfinex-derivatives","BTCF0:USTF0",1746564340983,0.031,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564343979,0.031,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564344176,0.2420678,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564344576,0.2723678,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564345877,0.2723678,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564346089,0.0613,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564355683,0.2723678,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564356492,0.0613,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564357789,0.0613,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564357981,0.2723678,94761.0,94760.0,0.22490757]
["bitfinex-derivatives","BTCF0:USTF0",1746564358793,0.2723678,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564359587,0.0613,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564360686,0.031,94761.0,94760.0,0.43597757]
["bitfinex-derivatives","BTCF0:USTF0",1746564360886,0.3608,94782.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746564361187,0.08128,94780.0,94775.0,0.36982388]
["bitfinex-derivatives","BTCF0:USTF0",1746564361388,0.0328,94779.0,94775.0,0.36982388]
["bitfinex-derivatives","BTCF0:USTF0",1746564361590,0.2110327,94777.0,94775.0,0.36982388]
["bitfinex-derivatives","BTCF0:USTF0",1746564361785,0.0651,94776.0,94775.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1746564361991,0.2761344,94776.0,94775.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1746564362195,0.2801344,94776.0,94775.0,0.43392388]
["bitfinex-derivatives","BTCF0:USTF0",1746564364195,0.2781344,94776.0,94775.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1746564364895,0.2761344,94776.0,94775.0,0.43292388]
["bitfinex-derivatives","BTCF0:USTF0",1746564366695,0.2761344,94776.0,94775.0,0.15878728]
["bitfinex-derivatives","BTCF0:USTF0",1746564366892,0.2110433,94772.0,94771.0,0.16127896]
["bitfinex-derivatives","BTCF0:USTF0",1746564367088,0.5718433,94772.0,94771.0,0.16127896]
["bitfinex-derivatives","BTCF0:USTF0",1746564367794,0.6356433,94772.0,94771.0,0.16127896]
["bitfinex-derivatives","BTCF0:USTF0",1746564368897,0.6356433,94772.0,94762.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1746564368898,0.2110633,94763.0,94762.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1746564369085,0.5718633,94763.0,94762.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1746564369289,0.5718633,94763.0,94762.0,0.36853552]
["bitfinex-derivatives","BTCF0:USTF0",1746564369598,0.5718633,94763.0,94762.0,0.15747012]
["bitfinex-derivatives","BTCF0:USTF0",1746564369797,0.6364633,94763.0,94762.0,0.15747012]
["bitfinex-derivatives","BTCF0:USTF0",1746564369997,0.2110678,94761.0,94760.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746564370394,0.2110678,94761.0,94760.0,0.22039162]
["bitfinex-derivatives","BTCF0:USTF0",1746564372902,0.2110678,94761.0,94760.0,0.22239162]
["bitfinex-derivatives","BTCF0:USTF0",1746564373392,0.2110678,94761.0,94760.0,0.16009162]
["bitfinex-derivatives","BTCF0:USTF0",1746564376001,0.6892308,94763.0,94760.0,0.16009162]
["bitfinex-derivatives","BTCF0:USTF0",1746564376301,0.6892308,94763.0,94760.0,0.37116052]
["bitfinex-derivatives","BTCF0:USTF0",1746564377297,0.6892308,94763.0,94761.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746564377693,0.6892308,94763.0,94762.0,0.15749942]
["bitfinex-derivatives","BTCF0:USTF0",1746564377896,0.6364645,94763.0,94762.0,0.15749942]
["bitfinex-derivatives","BTCF0:USTF0",1746564378404,0.6364645,94763.0,94762.0,0.15749942]
["bitfinex-derivatives","BTCF0:USTF0",1746564379203,0.6364645,94763.0,94762.0,0.18859942]
["bitfinex-derivatives","BTCF0:USTF0",1746564379999,0.6364645,94763.0,94762.0,0.18959942]
["bitfinex-derivatives","BTCF0:USTF0",1746564383404,0.4254,94763.0,94762.0,0.40066502]
["bitfinex-derivatives","BTCF0:USTF0",1746564383606,0.6364633,94763.0,94762.0,0.18959942]
["bitfinex-derivatives","BTCF0:USTF0",1746564384299,0.6364633,94763.0,94762.0,0.21979942]
["bitfinex-derivatives","BTCF0:USTF0",1746564390811,0.6364633,94763.0,94762.0,0.15849942]
["bitfinex-derivatives","BTCF0:USTF0",1746564392909,0.6364633,94763.0,94762.0,0.18949942]
["bitfinex-derivatives","BTCF0:USTF0",1746564394516,0.6364633,94763.0,94762.0,0.21999942]
["bitfinex-derivatives","BTCF0:USTF0",1746564411011,0.2756633,94763.0,94762.0,0.21999942]
["bitfinex-derivatives","BTCF0:USTF0",1746564411212,0.6364633,94763.0,94762.0,0.21999942]
["bitfinex-derivatives","BTCF0:USTF0",1746564418541,0.4254,94763.0,94762.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1746564418732,0.394,94763.0,94762.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1746564423441,0.394,94763.0,94762.0,0.59258068]
["bitfinex-derivatives","BTCF0:USTF0",1746564423842,0.6050633,94763.0,94762.0,0.38151508]
["bitfinex-derivatives","BTCF0:USTF0",1746564424039,0.394,94763.0,94762.0,0.38151508]
["bitfinex-derivatives","BTCF0:USTF0",1746564425648,0.394,94763.0,94762.0,0.59258068]
["bitfinex-derivatives","BTCF0:USTF0",1746564428743,0.6050633,94763.0,94762.0,0.59258068]
["bitfinex-derivatives","BTCF0:USTF0",1746564428948,0.6368633,94763.0,94762.0,0.38151508]
["bitfinex-derivatives","BTCF0:USTF0",1746564432646,0.6368633,94763.0,94762.0,0.21999942]
["bitfinex-derivatives","BTCF0:USTF0",1746564438254,0.6368633,94763.0,94762.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1746564438555,0.4258,94763.0,94762.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1746564438746,0.6368633,94763.0,94762.0,0.43106502]
["bitfinex-derivatives","BTCF0:USTF0",1746564439863,0.6368633,94763.0,94762.0,0.59258068]
["bitfinex-derivatives","BTCF0:USTF0",1746564440559,0.6368633,94763.0,94762.0,0.38151508]
["bitfinex-derivatives","BTCF0:USTF0",1746564441360,0.6368633,94763.0,94762.0,0.32001508]
["bitfinex-derivatives","BTCF0:USTF0",1746564443360,0.6368633,94763.0,94762.0,0.15849942]
["bitfinex-derivatives","BTCF0:USTF0",1746564443560,0.7423913,94763.0,94762.0,0.15849942]
["bitfinex-derivatives","BTCF0:USTF0",1746564447068,0.6368633,94763.0,94762.0,0.15849942]
["bitfinex-derivatives","BTCF0:USTF0",1746564452973,0.2110945,94749.0,94748.0,0.00783346]
["bitfinex-derivatives","BTCF0:USTF0",1746564453267,0.2110968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746564453461,0.2111079,94743.0,94742.0,0.16151566]
["bitfinex-derivatives","BTCF0:USTF0",1746564453960,0.32732384,94743.0,94742.0,0.16151566]
["bitfinex-derivatives","BTCF0:USTF0",1746564454465,0.38822384,94743.0,94742.0,0.16151566]
["bitfinex-derivatives","BTCF0:USTF0",1746564454663,0.2111213,94737.0,94736.0,0.21535421]
["bitfinex-derivatives","BTCF0:USTF0",1746564454855,0.5719213,94737.0,94736.0,0.21535421]
["bitfinex-derivatives","BTCF0:USTF0",1746564455259,0.67747731,94737.0,94736.0,0.21535421]
["bitfinex-derivatives","BTCF0:USTF0",1746564455569,0.77467731,94737.0,94736.0,0.21535421]
["bitfinex-derivatives","BTCF0:USTF0",1746564456160,0.2111502,94724.0,94723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564456354,0.6527902,94724.0,94723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564456561,0.6527902,94724.0,94723.0,0.15790348]
["bitfinex-derivatives","BTCF0:USTF0",1746564456868,0.2111547,94722.0,94721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746564457258,0.2111547,94722.0,94721.0,0.18988083]
["bitfinex-derivatives","BTCF0:USTF0",1746564457462,0.2751547,94722.0,94721.0,0.18988083]
["bitfinex-derivatives","BTCF0:USTF0",1746564457661,0.2751547,94722.0,94721.0,0.19771345]
["bitfinex-derivatives","BTCF0:USTF0",1746564457963,0.2741547,94722.0,94721.0,0.19771345]
["bitfinex-derivatives","BTCF0:USTF0",1746564458663,0.2761547,94722.0,94721.0,0.19871345]
["bitfinex-derivatives","BTCF0:USTF0",1746564459671,0.2761547,94722.0,94721.0,0.16691345]
["bitfinex-derivatives","BTCF0:USTF0",1746564460363,0.2741547,94722.0,94721.0,0.16591345]
["bitfinex-derivatives","BTCF0:USTF0",1746564460573,0.2791547,94722.0,94721.0,0.16691345]
["bitfinex-derivatives","BTCF0:USTF0",1746564461361,0.6399547,94722.0,94721.0,0.16691345]
["bitfinex-derivatives","BTCF0:USTF0",1746564461560,0.6399547,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564468875,0.65048149,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564471168,0.6399547,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564479074,0.6885547,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564479275,0.6567547,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564482881,0.5759547,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564483082,0.6567147,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564489382,0.7197147,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564497891,0.7197147,94722.0,94721.0,0.04203262]
["bitfinex-derivatives","BTCF0:USTF0",1746564500996,1.0805147,94722.0,94721.0,0.04203262]
["bitfinex-derivatives","BTCF0:USTF0",1746564510507,0.3589147,94722.0,94721.0,0.04203262]
["bitfinex-derivatives","BTCF0:USTF0",1746564510807,1.0805147,94722.0,94721.0,0.04203262]
["bitfinex-derivatives","BTCF0:USTF0",1746564512607,1.0805147,94722.0,94721.0,0.00883262]
["bitfinex-derivatives","BTCF0:USTF0",1746564526804,1.0805147,94722.0,94716.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746564526805,0.0527905,94719.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746564527114,0.2112015,94701.0,94700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746564527310,0.6526015,94701.0,94700.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746564527507,0.6526015,94701.0,94700.0,0.43475905]
["bitfinex-derivatives","BTCF0:USTF0",1746564527708,0.6526015,94701.0,94700.0,0.25495525]
["bitfinex-derivatives","BTCF0:USTF0",1746564528615,0.6526015,94701.0,94700.0,0.26285766]
["bitfinex-derivatives","BTCF0:USTF0",1746564531319,0.6536015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564532320,0.6526015,94701.0,94700.0,0.26285766]
["bitfinex-derivatives","BTCF0:USTF0",1746564532510,0.6546015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564533518,0.5740015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564533718,0.6546015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564537821,0.5740015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564538118,0.6546015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564539022,0.5740015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564539220,0.6546015,94701.0,94700.0,0.26385766]
["bitfinex-derivatives","BTCF0:USTF0",1746564539417,0.6546015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564540117,0.6852015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564550129,0.3244015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564550324,0.6852015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564550522,0.7183015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564556826,0.3575015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564557133,0.7183015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564560721,0.6852015,94701.0,94700.0,0.38836146]
["bitfinex-derivatives","BTCF0:USTF0",1746564560922,0.2438015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564561125,0.3243215,94701.0,94700.0,0.37836146]
["bitfinex-derivatives","BTCF0:USTF0",1746564561324,0.3243215,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564561524,0.6851215,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564573147,0.3243215,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564573447,0.6851215,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564601677,0.6851215,94701.0,94700.0,0.20035766]
["bitfinex-derivatives","BTCF0:USTF0",1746564603873,0.6851215,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564607080,0.6850015,94701.0,94700.0,0.37836146]
["bitfinex-derivatives","BTCF0:USTF0",1746564607874,0.6850015,94701.0,94700.0,0.44086146]
["bitfinex-derivatives","BTCF0:USTF0",1746564608382,0.6850015,94701.0,94700.0,0.22965766]
["bitfinex-derivatives","BTCF0:USTF0",1746564612884,0.6850015,94701.0,94700.0,0.16715766]
["bitfinex-derivatives","BTCF0:USTF0",1746564613586,0.6850015,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746564621181,0.7905975,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746564621690,0.8207975,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746564622293,0.211235,94686.0,94685.0,0.03335613]
["bitfinex-derivatives","BTCF0:USTF0",1746564622479,0.652395,94686.0,94685.0,0.03335613]
["bitfinex-derivatives","BTCF0:USTF0",1746564622791,0.652395,94686.0,94685.0,0.19163003]
["bitfinex-derivatives","BTCF0:USTF0",1746564622991,0.652395,94686.0,94685.0,0.19942665]
["bitfinex-derivatives","BTCF0:USTF0",1746564623192,0.716195,94686.0,94685.0,0.19942665]
["bitfinex-derivatives","BTCF0:USTF0",1746564623882,0.716195,94686.0,94685.0,0.16912665]
["bitfinex-derivatives","BTCF0:USTF0",1746564624187,0.717195,94686.0,94685.0,0.16912665]
["bitfinex-derivatives","BTCF0:USTF0",1746564627396,0.717195,94686.0,94685.0,0.20072665]
["bitfinex-derivatives","BTCF0:USTF0",1746564632297,0.686095,94686.0,94685.0,0.20072665]
["bitfinex-derivatives","BTCF0:USTF0",1746564634200,0.686095,94686.0,94685.0,0.19293003]
["bitfinex-derivatives","BTCF0:USTF0",1746564634496,0.686095,94686.0,94685.0,0.19193003]
["bitfinex-derivatives","BTCF0:USTF0",1746564636498,0.686095,94686.0,94685.0,0.22373003]
["bitfinex-derivatives","BTCF0:USTF0",1746564636803,0.653395,94686.0,94685.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1746564637005,0.653395,94686.0,94685.0,0.44277615]
["bitfinex-derivatives","BTCF0:USTF0",1746564637893,0.653395,94686.0,94685.0,0.23153895]
["bitfinex-derivatives","BTCF0:USTF0",1746564639290,0.653395,94686.0,94685.0,0.44277615]
["bitfinex-derivatives","BTCF0:USTF0",1746564639494,0.653355,94686.0,94685.0,0.44277615]
["bitfinex-derivatives","BTCF0:USTF0",1746564639689,0.653355,94686.0,94685.0,0.45277615]
["bitfinex-derivatives","BTCF0:USTF0",1746564640303,0.3618,94686.0,94685.0,0.55838815]
["bitfinex-derivatives","BTCF0:USTF0",1746564640794,0.573035,94686.0,94685.0,0.55838815]
["bitfinex-derivatives","BTCF0:USTF0",1746564643799,0.573035,94686.0,94685.0,0.54838815]
["bitfinex-derivatives","BTCF0:USTF0",1746564646104,0.573035,94686.0,94685.0,0.44277615]
["bitfinex-derivatives","BTCF0:USTF0",1746564646296,0.573035,94686.0,94685.0,0.47427615]
["bitfinex-derivatives","BTCF0:USTF0",1746564647016,0.573035,94686.0,94685.0,0.23123895]
["bitfinex-derivatives","BTCF0:USTF0",1746564647205,0.653355,94686.0,94685.0,0.23123895]
["bitfinex-derivatives","BTCF0:USTF0",1746564647501,0.653355,94686.0,94685.0,0.16813895]
["bitfinex-derivatives","BTCF0:USTF0",1746564647997,0.715855,94686.0,94685.0,0.16813895]
["bitfinex-derivatives","BTCF0:USTF0",1746564648601,0.715855,94686.0,94685.0,0.16033003]
["bitfinex-derivatives","BTCF0:USTF0",1746564651700,0.715855,94686.0,94685.0,0.16822508]
["bitfinex-derivatives","BTCF0:USTF0",1746564660510,0.715855,94686.0,94685.0,0.16033003]
["bitfinex-derivatives","BTCF0:USTF0",1746564665111,0.605535,94686.0,94685.0,0.38156723]
["bitfinex-derivatives","BTCF0:USTF0",1746564665304,0.605535,94686.0,94685.0,0.44326723]
["bitfinex-derivatives","BTCF0:USTF0",1746564665509,0.605535,94686.0,94685.0,0.47486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564666801,0.605535,94686.0,94685.0,0.46486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564667614,0.605535,94686.0,94685.0,0.51486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564670807,0.3618,94686.0,94685.0,0.51486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564671207,0.573035,94686.0,94685.0,0.51486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564671717,0.3618,94686.0,94685.0,0.51486723]
["bitfinex-derivatives","BTCF0:USTF0",1746564678818,0.2112087,94698.0,94697.0,0.2112082]
["bitfinex-derivatives","BTCF0:USTF0",1746564679025,0.2436087,94698.0,94697.0,0.2112082]
["bitfinex-derivatives","BTCF0:USTF0",1746564679222,0.2436087,94698.0,94697.0,0.3692045]
["bitfinex-derivatives","BTCF0:USTF0",1746564680225,0.2436087,94698.0,94697.0,0.4320045]
["bitfinex-derivatives","BTCF0:USTF0",1746564680620,0.2436087,94698.0,94697.0,0.44284306]
["bitfinex-derivatives","BTCF0:USTF0",1746564681022,0.2466087,94698.0,94697.0,0.44384306]
["bitfinex-derivatives","BTCF0:USTF0",1746564684317,0.2466087,94698.0,94697.0,0.45384306]
["bitfinex-derivatives","BTCF0:USTF0",1746564688425,0.0354,94698.0,94697.0,0.45384306]
["bitfinex-derivatives","BTCF0:USTF0",1746564688626,0.2111845,94711.0,94697.0,0.59263486]
["bitfinex-derivatives","BTCF0:USTF0",1746564688827,0.26396,94718.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746564689029,0.263965,94716.0,94715.0,0.2639578]
["bitfinex-derivatives","BTCF0:USTF0",1746564689232,0.211173,94716.0,94715.0,0.2639578]
["bitfinex-derivatives","BTCF0:USTF0",1746564689536,0.0527866,94726.0,94723.0,0.2111498]
["bitfinex-derivatives","BTCF0:USTF0",1746564689718,0.2111614,94720.0,94719.0,0.2639451]
["bitfinex-derivatives","BTCF0:USTF0",1746564689920,0.2111614,94720.0,94719.0,0.3171451]
["bitfinex-derivatives","BTCF0:USTF0",1746564690130,0.2111614,94720.0,94719.0,0.43334848]
["bitfinex-derivatives","BTCF0:USTF0",1746564690627,0.1464,94727.0,94724.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1746564690829,0.3301322,94727.0,94726.0,0.5719458]
["bitfinex-derivatives","BTCF0:USTF0",1746564691129,0.3829186,94727.0,94726.0,0.73028355]
["bitfinex-derivatives","BTCF0:USTF0",1746564691525,0.2970322,94727.0,94726.0,0.76078355]
["bitfinex-derivatives","BTCF0:USTF0",1746564691831,0.2422409,94729.0,94728.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1746564692329,0.2422409,94729.0,94728.0,0.37034053]
["bitfinex-derivatives","BTCF0:USTF0",1746564693835,0.2422409,94729.0,94728.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1746564694033,0.2422409,94729.0,94728.0,0.16919923]
["bitfinex-derivatives","BTCF0:USTF0",1746564694231,0.2729409,94729.0,94728.0,0.16919923]
["bitfinex-derivatives","BTCF0:USTF0",1746564694633,0.2739409,94729.0,94728.0,0.16919923]
["bitfinex-derivatives","BTCF0:USTF0",1746564694834,0.2739409,94729.0,94728.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1746564695223,0.2739409,94729.0,94728.0,0.38134053]
["bitfinex-derivatives","BTCF0:USTF0",1746564695433,0.2739409,94729.0,94728.0,0.37134053]
["bitfinex-derivatives","BTCF0:USTF0",1746564697329,0.2121409,94729.0,94728.0,0.37134053]
["bitfinex-derivatives","BTCF0:USTF0",1746564697529,0.2121391,94729.0,94728.0,0.37134053]
["bitfinex-derivatives","BTCF0:USTF0",1746564697922,0.001,94746.0,94728.0,0.35666322]
["bitfinex-derivatives","BTCF0:USTF0",1746564698129,0.001,94746.0,94739.0,0.0527792]
["bitfinex-derivatives","BTCF0:USTF0",1746564698331,0.0624,94755.0,94754.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1746564698626,0.0931,94755.0,94754.0,0.83110564]
["bitfinex-derivatives","BTCF0:USTF0",1746564699032,0.0931,94755.0,94754.0,0.84110564]
["bitfinex-derivatives","BTCF0:USTF0",1746564699333,0.3041812,94755.0,94754.0,0.84110564]
["bitfinex-derivatives","BTCF0:USTF0",1746564699633,0.3041812,94755.0,94754.0,0.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1746564699826,0.3101812,94755.0,94754.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1746564703523,0.3101812,94755.0,94754.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1746564707233,0.3101812,94755.0,94754.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1746564708238,0.3101812,94755.0,94754.0,0.4907434]
["bitfinex-derivatives","BTCF0:USTF0",1746564708438,0.2786812,94755.0,94754.0,0.4907434]
["bitfinex-derivatives","BTCF0:USTF0",1746564708639,0.0676,94755.0,94754.0,0.4907434]
["bitfinex-derivatives","BTCF0:USTF0",1746564710140,0.2786812,94755.0,94754.0,0.5209434]
["bitfinex-derivatives","BTCF0:USTF0",1746564716749,0.2726812,94755.0,94754.0,0.5199434]
["bitfinex-derivatives","BTCF0:USTF0",1746564716946,0.2746812,94755.0,94754.0,0.5199434]
["bitfinex-derivatives","BTCF0:USTF0",1746564717248,0.2746812,94755.0,94754.0,0.4897434]
["bitfinex-derivatives","BTCF0:USTF0",1746564717643,0.2746812,94755.0,94754.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1746564717947,0.2736812,94755.0,94754.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1746564718837,0.2736812,94755.0,94754.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1746564719640,0.2726812,94755.0,94754.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1746564719839,0.2736812,94755.0,94754.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1746564720544,0.2746812,94755.0,94754.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1746564721050,0.2746812,94755.0,94754.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1746564726250,0.2746812,94755.0,94754.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746564726756,0.2746812,94755.0,94754.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746564733459,0.2746812,94755.0,94754.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746564735858,0.2746812,94755.0,94754.0,0.7388834]
["bitfinex-derivatives","BTCF0:USTF0",1746564736557,0.2746812,94755.0,94754.0,0.8012834]
["bitfinex-derivatives","BTCF0:USTF0",1746564736757,0.002,94755.0,94754.0,0.8012834]
["bitfinex-derivatives","BTCF0:USTF0",1746564737769,0.2130812,94755.0,94754.0,0.8012834]
["bitfinex-derivatives","BTCF0:USTF0",1746564739771,0.002,94755.0,94754.0,0.8512834]
["bitfinex-derivatives","BTCF0:USTF0",1746564740980,0.2130812,94755.0,94754.0,0.8512834]
["bitfinex-derivatives","BTCF0:USTF0",1746564741983,0.2110812,94755.0,94754.0,0.8522834]
["bitfinex-derivatives","BTCF0:USTF0",1746564742377,0.2110774,94759.0,94758.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1746564742584,0.2110686,94761.0,94760.0,0.2638326]
["bitfinex-derivatives","BTCF0:USTF0",1746564742878,0.2110686,94761.0,94760.0,0.42313712]
["bitfinex-derivatives","BTCF0:USTF0",1746564744173,0.2130686,94761.0,94760.0,0.42313712]
["bitfinex-derivatives","BTCF0:USTF0",1746564747984,0.002,94761.0,94760.0,0.42313712]
["bitfinex-derivatives","BTCF0:USTF0",1746564749784,0.2130678,94761.0,94760.0,0.42313712]
["bitfinex-derivatives","BTCF0:USTF0",1746564749975,0.002,94761.0,94760.0,0.42313712]
["bitfinex-derivatives","BTCF0:USTF0",1746564751176,0.2439657,94762.0,94761.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1746564751577,0.2439657,94762.0,94761.0,0.37018678]
["bitfinex-derivatives","BTCF0:USTF0",1746564751990,0.0329,94762.0,94761.0,0.37018678]
["bitfinex-derivatives","BTCF0:USTF0",1746564752191,0.2439656,94762.0,94761.0,0.37018678]
["bitfinex-derivatives","BTCF0:USTF0",1746564752487,0.2130656,94762.0,94761.0,0.37018678]
["bitfinex-derivatives","BTCF0:USTF0",1746564753680,0.2130656,94762.0,94761.0,0.15911898]
["bitfinex-derivatives","BTCF0:USTF0",1746564753881,0.2130656,94762.0,94761.0,0.37018678]
["bitfinex-derivatives","BTCF0:USTF0",1746564754081,0.2130656,94762.0,94761.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1746564754291,0.2130656,94762.0,94761.0,0.36989485]
["bitfinex-derivatives","BTCF0:USTF0",1746564759287,0.2130656,94762.0,94761.0,0.38989485]
["bitfinex-derivatives","BTCF0:USTF0",1746564759694,0.2130656,94762.0,94761.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1746564763790,0.2461656,94762.0,94761.0,0.42109485]
["bitfinex-derivatives","BTCF0:USTF0",1746564765486,0.2461656,94762.0,94761.0,0.19002705]
["bitfinex-derivatives","BTCF0:USTF0",1746564768193,0.2461656,94762.0,94761.0,0.15882705]
["bitfinex-derivatives","BTCF0:USTF0",1746564768788,0.2110767,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746564768991,0.2110767,94757.0,94756.0,0.52235812]
["bitfinex-derivatives","BTCF0:USTF0",1746564769193,0.2110767,94757.0,94756.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1746564769591,0.3090767,94757.0,94756.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1746564771801,0.3100767,94757.0,94756.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1746564771996,0.3100767,94757.0,94756.0,0.51873877]
["bitfinex-derivatives","BTCF0:USTF0",1746564785702,0.3100767,94757.0,94756.0,0.58183877]
["bitfinex-derivatives","BTCF0:USTF0",1746564797807,0.3100767,94757.0,94756.0,0.55073877]
["bitfinex-derivatives","BTCF0:USTF0",1746564798011,0.3100767,94757.0,94756.0,0.15793877]
["bitfinex-derivatives","BTCF0:USTF0",1746564803611,0.70263885,94757.0,94756.0,0.15793877]
["bitfinex-derivatives","BTCF0:USTF0",1746564804115,0.70263885,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564812526,0.3100767,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564830020,0.2120767,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564830232,0.2919567,94757.0,94756.0,0.13568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564830427,0.2120767,94757.0,94756.0,0.34676017]
["bitfinex-derivatives","BTCF0:USTF0",1746564830623,0.2919567,94757.0,94756.0,0.40836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564835035,0.2919567,94757.0,94756.0,0.35836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564838342,0.2919567,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564838630,0.08088,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564838827,0.2919567,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564842340,0.2919567,94757.0,94756.0,0.12728127]
["bitfinex-derivatives","BTCF0:USTF0",1746564842840,0.2919567,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564846741,0.2919567,94757.0,94756.0,0.12728127]
["bitfinex-derivatives","BTCF0:USTF0",1746564847634,0.2919567,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564849843,0.3244567,94757.0,94756.0,0.33836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564850046,0.3244567,94757.0,94756.0,0.69916017]
["bitfinex-derivatives","BTCF0:USTF0",1746564850948,0.2445767,94757.0,94756.0,0.69916017]
["bitfinex-derivatives","BTCF0:USTF0",1746564853453,0.2445767,94757.0,94756.0,0.48808127]
["bitfinex-derivatives","BTCF0:USTF0",1746564854250,0.2771767,94757.0,94756.0,0.45658127]
["bitfinex-derivatives","BTCF0:USTF0",1746564861553,0.2771767,94757.0,94756.0,0.66766017]
["bitfinex-derivatives","BTCF0:USTF0",1746564861958,0.2445767,94757.0,94756.0,0.66766017]
["bitfinex-derivatives","BTCF0:USTF0",1746564862146,0.001,94757.0,94756.0,0.68766017]
["bitfinex-derivatives","BTCF0:USTF0",1746564862347,0.001,94757.0,94756.0,0.71876017]
["bitfinex-derivatives","BTCF0:USTF0",1746564862553,0.2120767,94757.0,94756.0,0.71876017]
["bitfinex-derivatives","BTCF0:USTF0",1746564862955,0.2120767,94757.0,94756.0,0.72876017]
["bitfinex-derivatives","BTCF0:USTF0",1746564867764,0.2120767,94757.0,94756.0,0.75946017]
["bitfinex-derivatives","BTCF0:USTF0",1746564873769,0.2120767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564874070,0.2449767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564874969,0.2750767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564878578,0.2120767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564882874,0.2120767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564884483,0.2431767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564885787,0.2431767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564887193,0.2739767,94757.0,94756.0,0.72836017]
["bitfinex-derivatives","BTCF0:USTF0",1746564888890,0.2739767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564889090,0.3046767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564891386,0.2739767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564897799,0.3062767,94757.0,94756.0,0.88991829]
["bitfinex-derivatives","BTCF0:USTF0",1746564900391,0.3062767,94757.0,94756.0,0.66883939]
["bitfinex-derivatives","BTCF0:USTF0",1746564900702,0.3062767,94757.0,94756.0,0.58803939]
["bitfinex-derivatives","BTCF0:USTF0",1746564903600,0.3062767,94757.0,94756.0,0.42648127]
["bitfinex-derivatives","BTCF0:USTF0",1746564926223,0.3858367,94757.0,94756.0,0.42648127]
["bitfinex-derivatives","BTCF0:USTF0",1746564927319,0.3858367,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564928421,0.39634085,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564928923,0.3858367,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564930213,0.39648577,94757.0,94756.0,0.06568127]
["bitfinex-derivatives","BTCF0:USTF0",1746564932822,0.2111057,94744.0,94743.0,0.16155812]
["bitfinex-derivatives","BTCF0:USTF0",1746564933020,0.2111057,94744.0,94743.0,0.13240362]
["bitfinex-derivatives","BTCF0:USTF0",1746564933227,0.3166537,94744.0,94743.0,0.08987252]
["bitfinex-derivatives","BTCF0:USTF0",1746564933430,0.3166537,94744.0,94743.0,0.05535512]
["bitfinex-derivatives","BTCF0:USTF0",1746564933616,0.3493537,94744.0,94743.0,0.05535512]
["bitfinex-derivatives","BTCF0:USTF0",1746564934127,0.5273537,94744.0,94743.0,0.05535512]
["bitfinex-derivatives","BTCF0:USTF0",1746564934325,0.5575537,94744.0,94743.0,0.05535512]
["bitfinex-derivatives","BTCF0:USTF0",1746564934826,0.5575537,94744.0,94743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746564935417,0.9183537,94744.0,94743.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746564936018,0.9183537,94744.0,94715.0,0.03105579]
["bitfinex-derivatives","BTCF0:USTF0",1746564936019,0.2111168,94739.0,94738.0,0.18584873]
["bitfinex-derivatives","BTCF0:USTF0",1746564936419,0.2111436,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564936725,0.2876636,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564937427,0.3512636,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564938127,0.3542636,94727.0,94726.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746564938829,0.2747436,94727.0,94726.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746564939024,0.3542636,94727.0,94726.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746564941032,0.3562636,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564955340,0.2767436,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564955537,0.3561836,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564956442,0.3233836,94727.0,94726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746564957844,0.2131436,94727.0,94726.0,0.40158581]
["bitfinex-derivatives","BTCF0:USTF0",1746564958045,0.005,94727.0,94726.0,0.52110581]
["bitfinex-derivatives","BTCF0:USTF0",1746564958238,0.005,94727.0,94726.0,0.65877381]
["bitfinex-derivatives","BTCF0:USTF0",1746564959037,0.005,94727.0,94726.0,0.55320581]
["bitfinex-derivatives","BTCF0:USTF0",1746564959438,0.2161436,94727.0,94726.0,0.55320581]
["bitfinex-derivatives","BTCF0:USTF0",1746564959948,0.005,94727.0,94726.0,0.55320581]
["bitfinex-derivatives","BTCF0:USTF0",1746564960351,0.2161436,94727.0,94726.0,0.55320581]
["bitfinex-derivatives","BTCF0:USTF0",1746564960641,0.005,94727.0,94726.0,0.55320581]
["bitfinex-derivatives","BTCF0:USTF0",1746564961143,0.005,94727.0,94726.0,1.27480581]
["bitfinex-derivatives","BTCF0:USTF0",1746564961343,0.527702,94756.0,94726.0,1.27480581]
["bitfinex-derivatives","BTCF0:USTF0",1746564961344,0.2638884,94745.0,94744.0,0.2110989]
["bitfinex-derivatives","BTCF0:USTF0",1746564961735,0.2638884,94745.0,94744.0,0.36940149]
["bitfinex-derivatives","BTCF0:USTF0",1746564961939,0.2638884,94745.0,94744.0,0.46150149]
["bitfinex-derivatives","BTCF0:USTF0",1746564962847,0.2638884,94745.0,94744.0,0.25040259]
["bitfinex-derivatives","BTCF0:USTF0",1746564964245,0.2638884,94745.0,94744.0,0.46150829]
["bitfinex-derivatives","BTCF0:USTF0",1746564964750,0.2638884,94745.0,94744.0,0.25040259]
["bitfinex-derivatives","BTCF0:USTF0",1746564965449,0.2638884,94745.0,94744.0,0.46150829]
["bitfinex-derivatives","BTCF0:USTF0",1746564966452,0.3432693,94752.0,94751.0,0.2110848]
["bitfinex-derivatives","BTCF0:USTF0",1746564966844,0.3432693,94752.0,94751.0,0.36956583]
["bitfinex-derivatives","BTCF0:USTF0",1746564967247,0.3432693,94752.0,94751.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1746564967853,0.3462693,94752.0,94751.0,0.22388103]
["bitfinex-derivatives","BTCF0:USTF0",1746564972451,0.3462693,94752.0,94751.0,0.43497113]
["bitfinex-derivatives","BTCF0:USTF0",1746564972655,0.3462693,94752.0,94751.0,0.22388103]
["bitfinex-derivatives","BTCF0:USTF0",1746564974050,0.2668693,94752.0,94751.0,0.43497113]
["bitfinex-derivatives","BTCF0:USTF0",1746564974250,0.003,94752.0,94751.0,0.43497113]
["bitfinex-derivatives","BTCF0:USTF0",1746564974454,0.2140878,94752.0,94751.0,0.43497113]
["bitfinex-derivatives","BTCF0:USTF0",1746564974757,0.2140878,94752.0,94751.0,0.22388103]
["bitfinex-derivatives","BTCF0:USTF0",1746564975755,0.2454878,94752.0,94751.0,0.22388103]
["bitfinex-derivatives","BTCF0:USTF0",1746564977253,0.2775878,94752.0,94751.0,0.22388103]
["bitfinex-derivatives","BTCF0:USTF0",1746564978552,0.2775878,94752.0,94751.0,0.19108103]
["bitfinex-derivatives","BTCF0:USTF0",1746564984348,0.3539078,94752.0,94751.0,0.19008103]
["bitfinex-derivatives","BTCF0:USTF0",1746564984556,0.3549078,94752.0,94751.0,0.19008103]
["bitfinex-derivatives","BTCF0:USTF0",1746564991465,0.3549078,94752.0,94751.0,0.43357113]
["bitfinex-derivatives","BTCF0:USTF0",1746564991967,0.11172,94752.0,94751.0,0.43357113]
["bitfinex-derivatives","BTCF0:USTF0",1746564992259,0.2434878,94752.0,94751.0,0.43357113]
["bitfinex-derivatives","BTCF0:USTF0",1746564994163,0.2120878,94752.0,94751.0,0.43357113]
["bitfinex-derivatives","BTCF0:USTF0",1746564994555,0.2120878,94752.0,94751.0,0.51293113]
["bitfinex-derivatives","BTCF0:USTF0",1746565001368,0.001,94752.0,94751.0,0.51293113]
["bitfinex-derivatives","BTCF0:USTF0",1746565001556,0.001,94752.0,94751.0,0.52293113]
["bitfinex-derivatives","BTCF0:USTF0",1746565001757,0.001,94752.0,94751.0,0.53293113]
["bitfinex-derivatives","BTCF0:USTF0",1746565008371,0.001,94752.0,94751.0,1.25453113]
["bitfinex-derivatives","BTCF0:USTF0",1746565009077,0.001,94752.0,94751.0,1.36007113]
["bitfinex-derivatives","BTCF0:USTF0",1746565009979,0.2110814,94755.0,94754.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1746565010373,0.2110814,94755.0,94754.0,0.36986072]
["bitfinex-derivatives","BTCF0:USTF0",1746565010978,0.2110814,94755.0,94754.0,0.43426072]
["bitfinex-derivatives","BTCF0:USTF0",1746565011173,0.2110814,94755.0,94754.0,0.43526072]
["bitfinex-derivatives","BTCF0:USTF0",1746565012877,0.2110814,94755.0,94754.0,1.15686072]
["bitfinex-derivatives","BTCF0:USTF0",1746565015078,0.2423814,94755.0,94754.0,1.15686072]
["bitfinex-derivatives","BTCF0:USTF0",1746565015280,0.2423814,94755.0,94754.0,1.23610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565018287,0.2423814,94755.0,94754.0,1.25610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565021182,0.2754814,94755.0,94754.0,1.25610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565023397,0.2754814,94755.0,94754.0,1.23610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565030497,0.0644,94755.0,94754.0,1.23610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565030693,0.2754812,94755.0,94754.0,1.23610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565031195,0.0644,94755.0,94754.0,1.23610072]
["bitfinex-derivatives","BTCF0:USTF0",1746565031396,0.2754812,94755.0,94754.0,1.23598072]
["bitfinex-derivatives","BTCF0:USTF0",1746565032797,0.2754812,94755.0,94754.0,1.23498072]
["bitfinex-derivatives","BTCF0:USTF0",1746565032997,0.2754812,94755.0,94754.0,1.23598072]
["bitfinex-derivatives","BTCF0:USTF0",1746565034397,0.0644,94755.0,94754.0,1.23598072]
["bitfinex-derivatives","BTCF0:USTF0",1746565034697,0.0313,94755.0,94754.0,1.25598072]
["bitfinex-derivatives","BTCF0:USTF0",1746565034900,0.0332,94756.0,94755.0,0.2110812]
["bitfinex-derivatives","BTCF0:USTF0",1746565035194,0.0332,94756.0,94755.0,0.2823812]
["bitfinex-derivatives","BTCF0:USTF0",1746565035399,0.0332,94756.0,94755.0,0.43972385]
["bitfinex-derivatives","BTCF0:USTF0",1746565035700,0.0659,94756.0,94755.0,0.43972385]
["bitfinex-derivatives","BTCF0:USTF0",1746565036799,0.0659,94756.0,94755.0,0.44072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565037799,0.2769789,94756.0,94755.0,0.44072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565038602,0.0659,94756.0,94755.0,0.44072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565039903,0.2769789,94756.0,94755.0,0.44072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565043607,0.0659,94756.0,94755.0,0.44072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565044194,0.0659,94756.0,94755.0,0.45072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565044905,0.0332,94756.0,94755.0,0.45072385]
["bitfinex-derivatives","BTCF0:USTF0",1746565049107,0.0308,94761.0,94757.0,0.0527686]
["bitfinex-derivatives","BTCF0:USTF0",1746565049304,0.2724611,94764.0,94763.0,0.2110633]
["bitfinex-derivatives","BTCF0:USTF0",1746565049502,0.0015,94765.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746565049704,0.0614,94773.0,94772.0,0.2110433]
["bitfinex-derivatives","BTCF0:USTF0",1746565049903,0.0311,94779.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746565050104,0.0614,94778.0,94775.0,0.2310366]
["bitfinex-derivatives","BTCF0:USTF0",1746565050307,0.0614,94778.0,94775.0,0.38987487]
["bitfinex-derivatives","BTCF0:USTF0",1746565050813,0.0614,94778.0,94775.0,0.39987487]
["bitfinex-derivatives","BTCF0:USTF0",1746565051712,0.0614,94778.0,94775.0,0.41024413]
["bitfinex-derivatives","BTCF0:USTF0",1746565052102,0.004,94776.0,94775.0,0.41124413]
["bitfinex-derivatives","BTCF0:USTF0",1746565054705,0.004,94776.0,94775.0,0.39124413]
["bitfinex-derivatives","BTCF0:USTF0",1746565055399,0.0354,94776.0,94775.0,0.39934258]
["bitfinex-derivatives","BTCF0:USTF0",1746565058414,0.0324,94776.0,94775.0,0.39834258]
["bitfinex-derivatives","BTCF0:USTF0",1746565058717,0.001,94776.0,94775.0,0.39834258]
["bitfinex-derivatives","BTCF0:USTF0",1746565058917,0.1015,94800.0,94775.0,0.39834258]
["bitfinex-derivatives","BTCF0:USTF0",1746565058918,0.0633,94786.0,94785.0,0.2110144]
["bitfinex-derivatives","BTCF0:USTF0",1746565059105,0.0633,94786.0,94785.0,0.6907744]
["bitfinex-derivatives","BTCF0:USTF0",1746565059313,0.0633,94786.0,94785.0,0.84899601]
["bitfinex-derivatives","BTCF0:USTF0",1746565060010,0.0527469,94797.0,94794.0,0.2109921]
["bitfinex-derivatives","BTCF0:USTF0",1746565060209,0.2109927,94796.0,94795.0,0.2109894]
["bitfinex-derivatives","BTCF0:USTF0",1746565060405,0.2109927,94796.0,94795.0,0.73038792]
["bitfinex-derivatives","BTCF0:USTF0",1746565060602,0.210986,94798.0,94795.0,0.57214612]
["bitfinex-derivatives","BTCF0:USTF0",1746565060807,0.2109875,94798.0,94797.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1746565061008,0.1542452,94800.0,94797.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1746565061214,0.3124826,94800.0,94799.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1746565061606,0.3124826,94800.0,94799.0,0.36823093]
["bitfinex-derivatives","BTCF0:USTF0",1746565061607,0.1015,94800.0,94799.0,0.36823093]
["bitfinex-derivatives","BTCF0:USTF0",1746565061916,0.1015,94800.0,94799.0,0.38865288]
["bitfinex-derivatives","BTCF0:USTF0",1746565062306,0.1015,94800.0,94799.0,0.46195288]
["bitfinex-derivatives","BTCF0:USTF0",1746565062517,0.1015,94800.0,94799.0,0.51195288]
["bitfinex-derivatives","BTCF0:USTF0",1746565062718,0.1065,94800.0,94799.0,0.51295288]
["bitfinex-derivatives","BTCF0:USTF0",1746565065021,0.1387,94800.0,94799.0,0.51295288]
["bitfinex-derivatives","BTCF0:USTF0",1746565065316,0.1387,94800.0,94799.0,0.50141288]
["bitfinex-derivatives","BTCF0:USTF0",1746565065513,0.1387,94800.0,94799.0,0.49141288]
["bitfinex-derivatives","BTCF0:USTF0",1746565065713,0.1709,94800.0,94799.0,0.49141288]
["bitfinex-derivatives","BTCF0:USTF0",1746565067215,0.381881,94800.0,94799.0,0.49141288]
["bitfinex-derivatives","BTCF0:USTF0",1746565067819,0.1709,94800.0,94799.0,0.49141288]
["bitfinex-derivatives","BTCF0:USTF0",1746565077817,0.1709,94800.0,94799.0,0.85221288]
["bitfinex-derivatives","BTCF0:USTF0",1746565079319,0.1669,94800.0,94799.0,0.85121288]
["bitfinex-derivatives","BTCF0:USTF0",1746565082019,0.377881,94800.0,94799.0,0.85121288]
["bitfinex-derivatives","BTCF0:USTF0",1746565082225,0.1669,94800.0,94799.0,0.85121288]
["bitfinex-derivatives","BTCF0:USTF0",1746565082929,0.377881,94800.0,94799.0,0.85121288]
["bitfinex-derivatives","BTCF0:USTF0",1746565086228,0.377881,94800.0,94799.0,0.49041288]
["bitfinex-derivatives","BTCF0:USTF0",1746565086434,0.377881,94800.0,94799.0,0.85121288]
["bitfinex-derivatives","BTCF0:USTF0",1746565090835,0.377881,94800.0,94799.0,0.51804773]
["bitfinex-derivatives","BTCF0:USTF0",1746565091331,0.555881,94800.0,94799.0,0.51804773]
["bitfinex-derivatives","BTCF0:USTF0",1746565092933,0.555881,94800.0,94799.0,0.75973093]
["bitfinex-derivatives","BTCF0:USTF0",1746565093237,0.555881,94800.0,94799.0,0.76973093]
["bitfinex-derivatives","BTCF0:USTF0",1746565094136,0.377881,94800.0,94799.0,0.76973093]
["bitfinex-derivatives","BTCF0:USTF0",1746565096343,0.377881,94800.0,94799.0,0.75973093]
["bitfinex-derivatives","BTCF0:USTF0",1746565100035,0.483365,94800.0,94799.0,0.15724773]
["bitfinex-derivatives","BTCF0:USTF0",1746565100243,0.2110032,94790.0,94780.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1746565100542,0.2110032,94790.0,94789.0,0.31869295]
["bitfinex-derivatives","BTCF0:USTF0",1746565101135,0.3890032,94790.0,94789.0,0.31869295]
["bitfinex-derivatives","BTCF0:USTF0",1746565101338,0.2110166,94784.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565101842,0.3165206,94784.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565102238,0.4945206,94784.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565103040,0.2110188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565103247,0.3454228,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565103543,0.3770228,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565103747,0.3503588,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565104947,0.5283588,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565106946,0.4525188,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746565107146,0.5313588,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746565107342,0.5313588,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565113353,0.4997588,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565114754,0.4209188,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565114956,0.4997588,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565119262,0.3217588,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565120169,0.4997588,94783.0,94782.0,0.06548257]
["bitfinex-derivatives","BTCF0:USTF0",1746565121268,0.4997588,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565121570,0.5298588,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565122162,0.3518588,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565123071,0.5298588,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565124870,0.4510188,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565125172,0.3518188,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565128174,0.5298188,94783.0,94782.0,0.03448257]
["bitfinex-derivatives","BTCF0:USTF0",1746565130680,0.2110344,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746565131178,0.3890344,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746565131479,0.2110722,94759.0,94753.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1746565131667,0.2898322,94759.0,94756.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565131864,0.07876,94759.0,94758.0,0.73059851]
["bitfinex-derivatives","BTCF0:USTF0",1746565132067,0.2898322,94759.0,94758.0,0.73059851]
["bitfinex-derivatives","BTCF0:USTF0",1746565132269,0.2898322,94759.0,94758.0,0.76059851]
["bitfinex-derivatives","BTCF0:USTF0",1746565132465,0.2898322,94759.0,94758.0,0.75059851]
["bitfinex-derivatives","BTCF0:USTF0",1746565132864,0.2898322,94759.0,94758.0,0.81269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565133069,0.2888322,94759.0,94758.0,0.81269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565133274,0.2888322,94759.0,94758.0,0.89149851]
["bitfinex-derivatives","BTCF0:USTF0",1746565133680,0.2898322,94759.0,94758.0,0.89349851]
["bitfinex-derivatives","BTCF0:USTF0",1746565134780,0.2898322,94759.0,94758.0,0.53269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565134981,0.2898322,94759.0,94758.0,0.45389851]
["bitfinex-derivatives","BTCF0:USTF0",1746565135183,0.2898322,94759.0,94758.0,0.53269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565138781,0.2898322,94759.0,94758.0,0.32162401]
["bitfinex-derivatives","BTCF0:USTF0",1746565140086,0.2120722,94759.0,94758.0,0.32162401]
["bitfinex-derivatives","BTCF0:USTF0",1746565141387,0.2120722,94759.0,94758.0,0.30162401]
["bitfinex-derivatives","BTCF0:USTF0",1746565142784,0.2120722,94759.0,94758.0,0.51269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565144780,0.001,94759.0,94758.0,0.51269851]
["bitfinex-derivatives","BTCF0:USTF0",1746565146583,0.001,94759.0,94758.0,0.16072401]
["bitfinex-derivatives","BTCF0:USTF0",1746565146881,0.2120722,94759.0,94758.0,0.16072401]
["bitfinex-derivatives","BTCF0:USTF0",1746565147781,0.2765722,94759.0,94758.0,0.16072401]
["bitfinex-derivatives","BTCF0:USTF0",1746565167300,0.2765722,94759.0,94758.0,0.19252401]
["bitfinex-derivatives","BTCF0:USTF0",1746565167992,0.171032,94759.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746565168294,0.2110968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746565168492,0.2897768,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746565168692,0.2897768,94748.0,94747.0,0.15909193]
["bitfinex-derivatives","BTCF0:USTF0",1746565169095,0.3517768,94748.0,94747.0,0.15909193]
["bitfinex-derivatives","BTCF0:USTF0",1746565169688,0.3517768,94748.0,94747.0,0.16009193]
["bitfinex-derivatives","BTCF0:USTF0",1746565170894,0.3517768,94748.0,94747.0,0.19169193]
["bitfinex-derivatives","BTCF0:USTF0",1746565173099,0.3547768,94748.0,94747.0,0.19169193]
["bitfinex-derivatives","BTCF0:USTF0",1746565174304,0.7155768,94748.0,94747.0,0.19169193]
["bitfinex-derivatives","BTCF0:USTF0",1746565175694,0.7155768,94748.0,94747.0,0.03418316]
["bitfinex-derivatives","BTCF0:USTF0",1746565176106,0.7155768,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746565176305,0.2111012,94746.0,94737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565176500,0.211119,94738.0,94737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565176905,0.31667501,94738.0,94737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565177404,0.37947501,94738.0,94737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565178706,0.38047501,94738.0,94737.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565181202,0.2111346,94731.0,94730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746565181394,0.6506146,94731.0,94730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746565182105,0.2111547,94722.0,94721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746565182508,0.2111547,94722.0,94721.0,0.19130705]
["bitfinex-derivatives","BTCF0:USTF0",1746565183206,0.2101547,94722.0,94721.0,0.19130705]
["bitfinex-derivatives","BTCF0:USTF0",1746565183904,0.2111547,94722.0,94721.0,0.19430705]
["bitfinex-derivatives","BTCF0:USTF0",1746565186409,0.2111547,94722.0,94721.0,0.22610705]
["bitfinex-derivatives","BTCF0:USTF0",1746565187215,0.2897947,94722.0,94721.0,0.22610705]
["bitfinex-derivatives","BTCF0:USTF0",1746565189413,0.001,94722.0,94721.0,0.43726395]
["bitfinex-derivatives","BTCF0:USTF0",1746565189610,0.07964,94722.0,94721.0,0.43726395]
["bitfinex-derivatives","BTCF0:USTF0",1746565189813,0.2111379,94730.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746565190111,0.2111379,94730.0,94729.0,0.2311391]
["bitfinex-derivatives","BTCF0:USTF0",1746565190406,0.2111379,94730.0,94729.0,0.15851467]
["bitfinex-derivatives","BTCF0:USTF0",1746565190608,0.2111379,94730.0,94729.0,0.22151467]
["bitfinex-derivatives","BTCF0:USTF0",1746565191111,0.2121379,94730.0,94729.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746565191315,0.2121379,94730.0,94729.0,0.22149127]
["bitfinex-derivatives","BTCF0:USTF0",1746565191612,0.2907779,94730.0,94729.0,0.22149127]
["bitfinex-derivatives","BTCF0:USTF0",1746565193825,0.2907779,94730.0,94729.0,0.43263037]
["bitfinex-derivatives","BTCF0:USTF0",1746565194112,0.2121379,94730.0,94729.0,0.43263037]
["bitfinex-derivatives","BTCF0:USTF0",1746565194315,0.2907779,94730.0,94729.0,0.43263037]
["bitfinex-derivatives","BTCF0:USTF0",1746565196815,0.2907779,94730.0,94729.0,0.18999127]
["bitfinex-derivatives","BTCF0:USTF0",1746565200518,0.6515779,94730.0,94729.0,0.18999127]
["bitfinex-derivatives","BTCF0:USTF0",1746565203619,0.6515779,94730.0,94729.0,0.25519127]
["bitfinex-derivatives","BTCF0:USTF0",1746565204321,0.6515779,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565204518,0.5729379,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565204717,0.6515379,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565211423,0.5729379,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565211628,0.6514979,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565215524,0.5729379,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565215731,0.6514969,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565216832,0.44036,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565217015,0.001,94730.0,94729.0,0.46633037]
["bitfinex-derivatives","BTCF0:USTF0",1746565218030,0.052772,94752.0,94739.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1746565218230,0.3608,94754.0,94739.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1746565218231,0.6504746,94740.0,94739.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1746565218530,0.6504746,94740.0,94739.0,0.36992321]
["bitfinex-derivatives","BTCF0:USTF0",1746565219832,0.6524746,94740.0,94739.0,0.37092321]
["bitfinex-derivatives","BTCF0:USTF0",1746565221729,0.5739146,94740.0,94739.0,0.37092321]
["bitfinex-derivatives","BTCF0:USTF0",1746565222333,0.6056146,94740.0,94739.0,0.37092321]
["bitfinex-derivatives","BTCF0:USTF0",1746565222833,0.6056146,94740.0,94739.0,0.15980641]
["bitfinex-derivatives","BTCF0:USTF0",1746565224440,0.6056146,94740.0,94739.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1746565231028,0.6372146,94740.0,94739.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1746565231227,0.6698146,94740.0,94739.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1746565233837,0.6372146,94740.0,94739.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1746565234129,0.6056146,94740.0,94739.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1746565258846,0.6056146,94740.0,94739.0,0.43522321]
["bitfinex-derivatives","BTCF0:USTF0",1746565262158,0.002,94740.0,94739.0,0.43522321]
["bitfinex-derivatives","BTCF0:USTF0",1746565262355,0.3608,94763.0,94750.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746565262356,0.0784,94752.0,94750.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746565262555,0.0784,94752.0,94750.0,0.3510923]
["bitfinex-derivatives","BTCF0:USTF0",1746565262953,0.2894879,94752.0,94750.0,0.56952669]
["bitfinex-derivatives","BTCF0:USTF0",1746565263152,0.0784,94752.0,94750.0,0.56952669]
["bitfinex-derivatives","BTCF0:USTF0",1746565263953,0.0784,94752.0,94750.0,0.57052669]
["bitfinex-derivatives","BTCF0:USTF0",1746565264263,0.11065378,94751.0,94750.0,0.57052669]
["bitfinex-derivatives","BTCF0:USTF0",1746565264660,0.11065378,94751.0,94750.0,0.67606669]
["bitfinex-derivatives","BTCF0:USTF0",1746565265062,0.004,94751.0,94750.0,0.67606669]
["bitfinex-derivatives","BTCF0:USTF0",1746565266058,0.2110823,94755.0,94754.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1746565266563,0.2110823,94755.0,94754.0,0.36852291]
["bitfinex-derivatives","BTCF0:USTF0",1746565266954,0.2110823,94755.0,94754.0,0.43202291]
["bitfinex-derivatives","BTCF0:USTF0",1746565267655,0.2110823,94755.0,94754.0,0.43302291]
["bitfinex-derivatives","BTCF0:USTF0",1746565268163,0.2966478,94757.0,94756.0,0.2110789]
["bitfinex-derivatives","BTCF0:USTF0",1746565268565,0.2966478,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565270266,0.2438786,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565273169,0.43102503,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565273763,0.43102503,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565274962,0.18714643,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565275265,0.18714643,94757.0,94756.0,0.38021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565276763,0.08659989,94757.0,94756.0,0.38021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565277065,0.08659989,94757.0,94756.0,0.37921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565277278,0.08659989,94757.0,94756.0,0.38021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565279768,0.29767659,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565279963,0.08659989,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565280161,0.29767659,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565280353,0.29767659,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565280559,0.29767659,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565280759,0.33067659,94757.0,94756.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1746565281371,0.33067659,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565281666,0.33167659,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565283574,0.2450767,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565293270,0.034,94757.0,94756.0,0.36921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565293476,0.034,94757.0,94756.0,0.37921447]
["bitfinex-derivatives","BTCF0:USTF0",1746565294182,0.001,94757.0,94756.0,0.43141447]
["bitfinex-derivatives","BTCF0:USTF0",1746565294383,0.0527615,94771.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746565294682,0.211051,94769.0,94764.0,0.69622358]
["bitfinex-derivatives","BTCF0:USTF0",1746565294879,0.2110533,94768.0,94764.0,0.8543291]
["bitfinex-derivatives","BTCF0:USTF0",1746565295080,0.2110545,94767.0,94764.0,0.8869291]
["bitfinex-derivatives","BTCF0:USTF0",1746565295788,0.2125589,94765.0,94764.0,0.9185291]
["bitfinex-derivatives","BTCF0:USTF0",1746565295988,0.2125589,94765.0,94764.0,0.92935808]
["bitfinex-derivatives","BTCF0:USTF0",1746565296485,0.2125589,94765.0,94764.0,0.9133156]
["bitfinex-derivatives","BTCF0:USTF0",1746565296675,0.2125589,94765.0,94764.0,0.92122874]
["bitfinex-derivatives","BTCF0:USTF0",1746565296875,0.0015,94765.0,94764.0,0.92122874]
["bitfinex-derivatives","BTCF0:USTF0",1746565297385,0.0015,94765.0,94764.0,0.92222874]
["bitfinex-derivatives","BTCF0:USTF0",1746565299083,0.2125589,94765.0,94764.0,0.92222874]
["bitfinex-derivatives","BTCF0:USTF0",1746565299279,0.0015,94765.0,94764.0,0.92222874]
["bitfinex-derivatives","BTCF0:USTF0",1746565299484,0.0015,94765.0,94764.0,0.92122874]
["bitfinex-derivatives","BTCF0:USTF0",1746565299684,0.0015,94765.0,94764.0,0.92222874]
["bitfinex-derivatives","BTCF0:USTF0",1746565305285,0.0527616,94771.0,94764.0,0.92222874]
["bitfinex-derivatives","BTCF0:USTF0",1746565305286,0.2420386,94775.0,94774.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1746565305678,0.2420386,94775.0,94774.0,0.36910632]
["bitfinex-derivatives","BTCF0:USTF0",1746565306191,0.2420386,94775.0,94774.0,0.40080632]
["bitfinex-derivatives","BTCF0:USTF0",1746565306376,0.2120366,94776.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746565306878,0.2120366,94776.0,94775.0,0.18893861]
["bitfinex-derivatives","BTCF0:USTF0",1746565307078,0.2422366,94776.0,94775.0,0.18893861]
["bitfinex-derivatives","BTCF0:USTF0",1746565307686,0.2726366,94776.0,94775.0,0.15723861]
["bitfinex-derivatives","BTCF0:USTF0",1746565308088,0.2110366,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746565308391,0.2110366,94775.0,94774.0,0.16026634]
["bitfinex-derivatives","BTCF0:USTF0",1746565308596,0.2721366,94775.0,94774.0,0.16026634]
["bitfinex-derivatives","BTCF0:USTF0",1746565309082,0.2711366,94775.0,94774.0,0.15926634]
["bitfinex-derivatives","BTCF0:USTF0",1746565309584,0.2110411,94773.0,94772.0,0.15748423]
["bitfinex-derivatives","BTCF0:USTF0",1746565309985,0.2110411,94773.0,94772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746565310288,0.2110411,94773.0,94772.0,0.18758423]
["bitfinex-derivatives","BTCF0:USTF0",1746565310489,0.2110411,94773.0,94772.0,0.39862753]
["bitfinex-derivatives","BTCF0:USTF0",1746565311792,0.2100411,94773.0,94772.0,0.39862753]
["bitfinex-derivatives","BTCF0:USTF0",1746565312583,0.2120411,94773.0,94772.0,0.39962753]
["bitfinex-derivatives","BTCF0:USTF0",1746565313593,0.2100411,94773.0,94772.0,0.39862753]
["bitfinex-derivatives","BTCF0:USTF0",1746565313791,0.2120411,94773.0,94772.0,0.39962753]
["bitfinex-derivatives","BTCF0:USTF0",1746565315686,0.001,94776.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746565315887,0.001,94776.0,94775.0,0.2810366]
["bitfinex-derivatives","BTCF0:USTF0",1746565316087,0.001,94776.0,94775.0,0.4402463]
["bitfinex-derivatives","BTCF0:USTF0",1746565316793,0.001,94776.0,94775.0,0.4115463]
["bitfinex-derivatives","BTCF0:USTF0",1746565316982,0.004,94776.0,94775.0,0.4125463]
["bitfinex-derivatives","BTCF0:USTF0",1746565318584,0.002,94776.0,94775.0,0.4115463]
["bitfinex-derivatives","BTCF0:USTF0",1746565319188,0.001,94776.0,94775.0,0.4125463]
["bitfinex-derivatives","BTCF0:USTF0",1746565320188,0.001,94776.0,94775.0,0.4115463]
["bitfinex-derivatives","BTCF0:USTF0",1746565320389,0.001,94776.0,94775.0,0.4125463]
["bitfinex-derivatives","BTCF0:USTF0",1746565320587,0.001,94776.0,94775.0,0.4025463]
["bitfinex-derivatives","BTCF0:USTF0",1746565322696,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565323400,0.001,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565323598,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565326490,0.001,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565329104,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565336411,0.001,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565337699,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565340910,0.001,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565341113,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565342713,0.001,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565343014,0.002,94776.0,94775.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746565343515,0.002,94776.0,94775.0,0.4322463]
["bitfinex-derivatives","BTCF0:USTF0",1746565343714,0.001,94776.0,94775.0,0.4322463]
["bitfinex-derivatives","BTCF0:USTF0",1746565346919,0.002,94776.0,94775.0,0.4322463]
["bitfinex-derivatives","BTCF0:USTF0",1746565347726,0.001,94776.0,94775.0,0.4322463]
["bitfinex-derivatives","BTCF0:USTF0",1746565349523,0.001,94776.0,94775.0,0.5117263]
["bitfinex-derivatives","BTCF0:USTF0",1746565351016,0.001,94776.0,94775.0,0.72680304]
["bitfinex-derivatives","BTCF0:USTF0",1746565353923,0.001,94776.0,94775.0,0.73680304]
["bitfinex-derivatives","BTCF0:USTF0",1746565356425,0.001,94776.0,94775.0,0.73780304]
["bitfinex-derivatives","BTCF0:USTF0",1746565365420,0.001,94776.0,94775.0,0.73680304]
["bitfinex-derivatives","BTCF0:USTF0",1746565365623,0.001,94776.0,94775.0,0.5217263]
["bitfinex-derivatives","BTCF0:USTF0",1746565366127,0.001,94776.0,94775.0,0.5227263]
["bitfinex-derivatives","BTCF0:USTF0",1746565366322,0.001,94776.0,94775.0,0.5327263]
["bitfinex-derivatives","BTCF0:USTF0",1746565369952,0.001,94776.0,94775.0,0.5317263]
["bitfinex-derivatives","BTCF0:USTF0",1746565370543,0.001,94776.0,94775.0,0.5217263]
["bitfinex-derivatives","BTCF0:USTF0",1746565371443,0.001,94776.0,94775.0,0.5317263]
["bitfinex-derivatives","BTCF0:USTF0",1746565392663,0.00211008,94783.0,94782.0,0.211021]
["bitfinex-derivatives","BTCF0:USTF0",1746565392859,0.0328,94789.0,94788.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746565393051,0.2109883,94797.0,94796.0,0.210988]
["bitfinex-derivatives","BTCF0:USTF0",1746565393250,0.0328,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746565393453,0.0631,94799.0,94797.0,0.37003866]
["bitfinex-derivatives","BTCF0:USTF0",1746565393653,0.2409854,94798.0,94797.0,0.37003866]
["bitfinex-derivatives","BTCF0:USTF0",1746565395462,0.2459854,94798.0,94797.0,0.37103866]
["bitfinex-derivatives","BTCF0:USTF0",1746565395767,0.2459854,94798.0,94797.0,0.16005106]
["bitfinex-derivatives","BTCF0:USTF0",1746565395966,0.2459854,94798.0,94797.0,0.37103866]
["bitfinex-derivatives","BTCF0:USTF0",1746565402973,0.2459854,94798.0,94797.0,0.16005106]
["bitfinex-derivatives","BTCF0:USTF0",1746565403176,0.2459854,94798.0,94797.0,0.19065106]
["bitfinex-derivatives","BTCF0:USTF0",1746565405275,0.2459854,94798.0,94797.0,0.22155106]
["bitfinex-derivatives","BTCF0:USTF0",1746565407778,0.2761854,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565409481,0.2761854,94798.0,94797.0,0.22155106]
["bitfinex-derivatives","BTCF0:USTF0",1746565413785,0.2761854,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565415785,0.2761854,94798.0,94797.0,0.22155106]
["bitfinex-derivatives","BTCF0:USTF0",1746565416985,0.2461854,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565417687,0.2461854,94798.0,94797.0,0.22155106]
["bitfinex-derivatives","BTCF0:USTF0",1746565424296,0.2461854,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565427996,0.0352,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565432998,0.2461854,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565433495,0.0352,94798.0,94797.0,0.43253866]
["bitfinex-derivatives","BTCF0:USTF0",1746565436095,0.0352,94798.0,94797.0,0.51113866]
["bitfinex-derivatives","BTCF0:USTF0",1746565443697,0.005,94798.0,94797.0,0.51113866]
["bitfinex-derivatives","BTCF0:USTF0",1746565444199,0.005,94798.0,94797.0,0.52113866]
["bitfinex-derivatives","BTCF0:USTF0",1746565445503,0.005,94798.0,94797.0,0.5666743]
["bitfinex-derivatives","BTCF0:USTF0",1746565447303,0.005,94798.0,94797.0,0.5766743]
["bitfinex-derivatives","BTCF0:USTF0",1746565447494,0.005,94798.0,94797.0,0.56113866]
["bitfinex-derivatives","BTCF0:USTF0",1746565447697,0.005,94798.0,94797.0,0.57665483]
["bitfinex-derivatives","BTCF0:USTF0",1746565448307,0.005,94798.0,94797.0,0.56113866]
["bitfinex-derivatives","BTCF0:USTF0",1746565448800,0.06437,94806.0,94805.0,0.2109698]
["bitfinex-derivatives","BTCF0:USTF0",1746565449007,0.06437,94806.0,94805.0,0.9417698]
["bitfinex-derivatives","BTCF0:USTF0",1746565449199,1e-08,94806.0,94805.0,1.09933078]
["bitfinex-derivatives","BTCF0:USTF0",1746565449505,1e-08,94806.0,94805.0,0.80383078]
["bitfinex-derivatives","BTCF0:USTF0",1746565449701,1e-08,94806.0,94805.0,0.87383078]
["bitfinex-derivatives","BTCF0:USTF0",1746565451708,0.00500001,94806.0,94805.0,0.87483078]
["bitfinex-derivatives","BTCF0:USTF0",1746565452204,1e-08,94806.0,94805.0,0.87383078]
["bitfinex-derivatives","BTCF0:USTF0",1746565452911,0.0303,94814.0,94813.0,0.210952]
["bitfinex-derivatives","BTCF0:USTF0",1746565453208,0.0303,94814.0,94813.0,0.80800927]
["bitfinex-derivatives","BTCF0:USTF0",1746565453808,0.0303,94814.0,94813.0,0.87160927]
["bitfinex-derivatives","BTCF0:USTF0",1746565454807,0.0333,94814.0,94813.0,0.87160927]
["bitfinex-derivatives","BTCF0:USTF0",1746565455111,0.0333,94814.0,94813.0,0.87934632]
["bitfinex-derivatives","BTCF0:USTF0",1746565457005,0.003,94814.0,94813.0,0.87934632]
["bitfinex-derivatives","BTCF0:USTF0",1746565458708,0.003,94814.0,94813.0,0.88934632]
["bitfinex-derivatives","BTCF0:USTF0",1746565461018,0.003,94814.0,94813.0,0.88962632]
["bitfinex-derivatives","BTCF0:USTF0",1746565461715,0.003,94814.0,94813.0,0.52882632]
["bitfinex-derivatives","BTCF0:USTF0",1746565461913,0.0317,94818.0,94817.0,0.2109431]
["bitfinex-derivatives","BTCF0:USTF0",1746565462113,0.3608,94829.0,94828.0,0.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1746565462313,0.3939,94829.0,94828.0,0.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1746565462620,0.3939,94829.0,94828.0,0.36917279]
["bitfinex-derivatives","BTCF0:USTF0",1746565462812,0.3939,94829.0,94828.0,0.39997279]
["bitfinex-derivatives","BTCF0:USTF0",1746565463318,0.2108686,94851.0,94834.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746565463521,0.0331,94839.0,94834.0,0.35157392]
["bitfinex-derivatives","BTCF0:USTF0",1746565463822,0.0331,94839.0,94834.0,0.50940678]
["bitfinex-derivatives","BTCF0:USTF0",1746565464317,0.0331,94839.0,94834.0,0.57260678]
["bitfinex-derivatives","BTCF0:USTF0",1746565464513,0.0331,94839.0,94834.0,0.44260678]
["bitfinex-derivatives","BTCF0:USTF0",1746565464714,0.0343,94835.0,94834.0,0.44260678]
["bitfinex-derivatives","BTCF0:USTF0",1746565466620,0.0343,94835.0,94834.0,0.44460678]
["bitfinex-derivatives","BTCF0:USTF0",1746565470326,0.0343,94835.0,94834.0,0.48460678]
["bitfinex-derivatives","BTCF0:USTF0",1746565472725,0.0343,94835.0,94834.0,0.56344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565476031,0.0343,94835.0,94834.0,0.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565480022,0.0343,94835.0,94834.0,0.56344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565483837,0.0343,94835.0,94834.0,0.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565484635,0.0343,94835.0,94834.0,0.49460678]
["bitfinex-derivatives","BTCF0:USTF0",1746565484837,0.0343,94835.0,94834.0,0.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565489731,0.0343,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565493251,0.0343,94835.0,94834.0,0.92424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565494653,0.0343,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565496051,0.0343,94835.0,94834.0,0.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565496255,0.0343,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565497153,0.0343,94835.0,94834.0,0.92424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565507368,0.0343,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565510854,0.0343,94835.0,94834.0,0.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1746565511060,0.0343,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565512952,0.0015,94835.0,94834.0,0.93424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565513454,0.0015,94835.0,94834.0,1.23424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565514757,0.0344,94835.0,94834.0,1.23424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565518757,0.0015,94835.0,94834.0,1.23424678]
["bitfinex-derivatives","BTCF0:USTF0",1746565518959,0.0331,94848.0,94847.0,0.2108764]
["bitfinex-derivatives","BTCF0:USTF0",1746565519161,0.0331,94848.0,94847.0,0.2893964]
["bitfinex-derivatives","BTCF0:USTF0",1746565519365,0.0661,94848.0,94847.0,0.44733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565520560,0.0681,94848.0,94847.0,0.44733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565522869,0.0681,94848.0,94847.0,0.46733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565523870,0.06830205,94848.0,94847.0,0.46733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565525965,0.06830205,94848.0,94847.0,0.44733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565526170,0.06830205,94848.0,94847.0,0.45733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565528563,0.06830205,94848.0,94847.0,0.44733279]
["bitfinex-derivatives","BTCF0:USTF0",1746565530365,0.06830205,94848.0,94847.0,0.47893279]
["bitfinex-derivatives","BTCF0:USTF0",1746565532280,0.06830205,94848.0,94847.0,0.48893279]
["bitfinex-derivatives","BTCF0:USTF0",1746565533062,0.03530205,94848.0,94847.0,0.48893279]
["bitfinex-derivatives","BTCF0:USTF0",1746565536869,0.06790205,94848.0,94847.0,0.48893279]
["bitfinex-derivatives","BTCF0:USTF0",1746565538168,0.06790205,94848.0,94847.0,0.51903279]
["bitfinex-derivatives","BTCF0:USTF0",1746565538980,0.06790205,94848.0,94847.0,0.52903279]
["bitfinex-derivatives","BTCF0:USTF0",1746565541982,0.27877625,94848.0,94847.0,0.25645639]
["bitfinex-derivatives","BTCF0:USTF0",1746565542281,0.27877625,94848.0,94847.0,0.23645639]
["bitfinex-derivatives","BTCF0:USTF0",1746565542784,0.27877625,94848.0,94847.0,0.15793639]
["bitfinex-derivatives","BTCF0:USTF0",1746565543179,0.2108764,94847.0,94846.0,0.2108786]
["bitfinex-derivatives","BTCF0:USTF0",1746565543378,0.2108786,94846.0,94845.0,0.15726588]
["bitfinex-derivatives","BTCF0:USTF0",1746565543583,0.2730786,94846.0,94845.0,0.36814678]
["bitfinex-derivatives","BTCF0:USTF0",1746565543879,0.2730786,94846.0,94845.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746565544183,0.2108831,94844.0,94843.0,0.2636047]
["bitfinex-derivatives","BTCF0:USTF0",1746565544586,0.2108831,94844.0,94843.0,0.42103708]
["bitfinex-derivatives","BTCF0:USTF0",1746565545889,0.2108831,94844.0,94843.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1746565546382,0.2108831,94844.0,94843.0,0.36831768]
["bitfinex-derivatives","BTCF0:USTF0",1746565547087,0.2108831,94844.0,94843.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1746565547288,0.2118831,94844.0,94843.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1746565547893,0.2118831,94844.0,94843.0,0.36831768]
["bitfinex-derivatives","BTCF0:USTF0",1746565550891,0.2118831,94844.0,94843.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1746565551096,0.2118831,94844.0,94843.0,0.36831768]
["bitfinex-derivatives","BTCF0:USTF0",1746565554793,0.2118831,94844.0,94843.0,0.39961768]
["bitfinex-derivatives","BTCF0:USTF0",1746565555006,0.2118831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565555207,0.001,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565555408,0.2118831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565558114,0.2118831,94844.0,94843.0,0.22053238]
["bitfinex-derivatives","BTCF0:USTF0",1746565559614,0.2118831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565562019,0.001,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565562217,0.2118831,94844.0,94843.0,0.22053238]
["bitfinex-derivatives","BTCF0:USTF0",1746565562518,0.2443831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565562911,0.0335,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565563217,0.2443831,94844.0,94843.0,0.22053238]
["bitfinex-derivatives","BTCF0:USTF0",1746565563720,0.2443831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565565021,0.0335,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565565518,0.2443831,94844.0,94843.0,0.43141768]
["bitfinex-derivatives","BTCF0:USTF0",1746565567016,0.0335,94844.0,94843.0,0.44699764]
["bitfinex-derivatives","BTCF0:USTF0",1746565567223,0.2443831,94844.0,94843.0,0.44699764]
["bitfinex-derivatives","BTCF0:USTF0",1746565567710,0.2443831,94844.0,94843.0,0.44584384]
["bitfinex-derivatives","BTCF0:USTF0",1746565568121,0.0335,94844.0,94843.0,0.44584384]
["bitfinex-derivatives","BTCF0:USTF0",1746565568518,0.0335,94844.0,94843.0,0.46154305]
["bitfinex-derivatives","BTCF0:USTF0",1746565570022,0.0335,94844.0,94843.0,0.46151116]
["bitfinex-derivatives","BTCF0:USTF0",1746565570421,0.0335,94844.0,94843.0,0.44584384]
["bitfinex-derivatives","BTCF0:USTF0",1746565570823,0.0335,94844.0,94843.0,0.43026388]
["bitfinex-derivatives","BTCF0:USTF0",1746565574516,0.0335,94844.0,94843.0,0.4460763]
["bitfinex-derivatives","BTCF0:USTF0",1746565575325,0.0335,94844.0,94843.0,0.4760763]
["bitfinex-derivatives","BTCF0:USTF0",1746565577519,0.0335,94844.0,94843.0,0.46026388]
["bitfinex-derivatives","BTCF0:USTF0",1746565577725,0.0335,94844.0,94843.0,0.47606815]
["bitfinex-derivatives","BTCF0:USTF0",1746565578028,0.0335,94844.0,94843.0,0.46606815]
["bitfinex-derivatives","BTCF0:USTF0",1746565578416,0.0335,94844.0,94843.0,0.44606815]
["bitfinex-derivatives","BTCF0:USTF0",1746565580625,0.0335,94844.0,94843.0,0.43026388]
["bitfinex-derivatives","BTCF0:USTF0",1746565590825,0.0335,94844.0,94843.0,0.45026388]
["bitfinex-derivatives","BTCF0:USTF0",1746565592029,0.001,94844.0,94843.0,0.45026388]
["bitfinex-derivatives","BTCF0:USTF0",1746565592726,0.001,94844.0,94843.0,0.52894388]
["bitfinex-derivatives","BTCF0:USTF0",1746565595022,0.001,94844.0,94843.0,0.17627858]
["bitfinex-derivatives","BTCF0:USTF0",1746565595023,0.3173191,94844.0,94843.0,0.17627858]
["bitfinex-derivatives","BTCF0:USTF0",1746565595221,0.2109009,94836.0,94835.0,0.16134432]
["bitfinex-derivatives","BTCF0:USTF0",1746565595429,0.5717009,94836.0,94835.0,0.16134432]
["bitfinex-derivatives","BTCF0:USTF0",1746565595626,0.5717009,94836.0,94830.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565595627,0.210912,94831.0,94830.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565595826,0.677164,94831.0,94830.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565596231,0.855164,94831.0,94830.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565596525,0.888064,94831.0,94830.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565598434,0.88824018,94831.0,94830.0,0.21712576]
["bitfinex-derivatives","BTCF0:USTF0",1746565600726,0.88824018,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746565600926,0.2109164,94829.0,94825.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1746565601428,0.3163684,94829.0,94825.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1746565601928,0.3163684,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565602128,0.4943684,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565603835,0.4963684,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565605144,0.3183684,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565611049,0.2129164,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565616754,0.2109164,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565616952,0.2129164,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565618954,0.2109164,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565619145,0.2129164,94829.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565619348,0.2109298,94823.0,94822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746565619653,0.6501698,94823.0,94822.0,0.18902609]
["bitfinex-derivatives","BTCF0:USTF0",1746565620857,0.6511698,94823.0,94822.0,0.18902609]
["bitfinex-derivatives","BTCF0:USTF0",1746565625457,0.5727298,94823.0,94822.0,0.18902609]
["bitfinex-derivatives","BTCF0:USTF0",1746565625649,0.001,94823.0,94822.0,0.42995809]
["bitfinex-derivatives","BTCF0:USTF0",1746565625962,0.00017618,94831.0,94830.0,0.2109142]
["bitfinex-derivatives","BTCF0:USTF0",1746565626259,0.00017618,94831.0,94830.0,0.3193542]
["bitfinex-derivatives","BTCF0:USTF0",1746565626659,0.00017618,94831.0,94830.0,0.47711826]
["bitfinex-derivatives","BTCF0:USTF0",1746565626859,0.00017618,94831.0,94830.0,0.53851826]
["bitfinex-derivatives","BTCF0:USTF0",1746565627362,0.00017618,94831.0,94830.0,0.71651826]
["bitfinex-derivatives","BTCF0:USTF0",1746565627660,0.00017618,94831.0,94830.0,0.71851826]
["bitfinex-derivatives","BTCF0:USTF0",1746565631163,0.00017618,94831.0,94830.0,0.54051826]
["bitfinex-derivatives","BTCF0:USTF0",1746565644362,0.00017618,94831.0,94821.0,0.12699211]
["bitfinex-derivatives","BTCF0:USTF0",1746565644363,0.0527337,94821.0,94813.0,0.22580417]
["bitfinex-derivatives","BTCF0:USTF0",1746565644558,0.5717409,94818.0,94813.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565645171,1.1052049,94818.0,94813.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565647170,1.11567507,94818.0,94813.0,0.21512576]
["bitfinex-derivatives","BTCF0:USTF0",1746565647371,0.86567507,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1746565648074,0.87167507,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746565648966,0.96717507,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746565650275,0.9567049,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746565655374,0.8512409,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746565655675,0.9567049,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746565657778,0.2109676,94806.0,94803.0,0.00784407]
["bitfinex-derivatives","BTCF0:USTF0",1746565657973,0.6502076,94806.0,94803.0,0.00784407]
["bitfinex-derivatives","BTCF0:USTF0",1746565658175,0.8282076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565658772,0.8910076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565659074,0.9232076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565659279,0.9262076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565660370,0.9262076,94806.0,94805.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1746565662580,0.9272076,94806.0,94805.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1746565663177,0.7497676,94806.0,94805.0,0.51209546]
["bitfinex-derivatives","BTCF0:USTF0",1746565663370,0.7497676,94806.0,94805.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1746565663371,0.7537676,94806.0,94805.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1746565664177,0.5747676,94806.0,94805.0,0.22112566]
["bitfinex-derivatives","BTCF0:USTF0",1746565664380,0.6074676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565665082,0.7854676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565666284,0.7844676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565666788,0.7854676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565667685,0.7864676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565677189,0.7537676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565682803,0.8322076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565683202,0.6542076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565698414,0.5757676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565698712,0.6542076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565702814,0.5757676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565703005,0.6542076,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565724818,0.6542076,94806.0,94805.0,0.22472566]
["bitfinex-derivatives","BTCF0:USTF0",1746565729831,0.004,94806.0,94805.0,0.90197545]
["bitfinex-derivatives","BTCF0:USTF0",1746565730031,0.004,94806.0,94805.0,0.97197545]
["bitfinex-derivatives","BTCF0:USTF0",1746565730329,0.004,94806.0,94805.0,1.14997545]
["bitfinex-derivatives","BTCF0:USTF0",1746565730922,0.2149676,94806.0,94805.0,1.08997545]
["bitfinex-derivatives","BTCF0:USTF0",1746565731321,0.2149676,94806.0,94805.0,1.07997545]
["bitfinex-derivatives","BTCF0:USTF0",1746565733235,0.2149676,94806.0,94805.0,1.29510121]
["bitfinex-derivatives","BTCF0:USTF0",1746565733427,0.2119676,94806.0,94805.0,1.29510121]
["bitfinex-derivatives","BTCF0:USTF0",1746565736524,0.2119676,94806.0,94805.0,1.07997545]
["bitfinex-derivatives","BTCF0:USTF0",1746565737137,0.2119676,94806.0,94805.0,0.90197545]
["bitfinex-derivatives","BTCF0:USTF0",1746565738031,0.2109676,94806.0,94805.0,0.90197545]
["bitfinex-derivatives","BTCF0:USTF0",1746565738937,0.2109676,94806.0,94805.0,0.54117545]
["bitfinex-derivatives","BTCF0:USTF0",1746565742038,0.2109676,94806.0,94805.0,0.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1746565757851,0.2422676,94806.0,94805.0,0.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1746565774566,0.2742676,94806.0,94805.0,0.43569546]
["bitfinex-derivatives","BTCF0:USTF0",1746565774767,0.2742676,94806.0,94805.0,0.22472566]
["bitfinex-derivatives","BTCF0:USTF0",1746565775167,0.2742676,94806.0,94805.0,0.30308566]
["bitfinex-derivatives","BTCF0:USTF0",1746565776175,0.4522676,94806.0,94805.0,0.51405546]
["bitfinex-derivatives","BTCF0:USTF0",1746565777275,0.2742676,94806.0,94805.0,0.51405546]
["bitfinex-derivatives","BTCF0:USTF0",1746565778975,0.2752676,94806.0,94805.0,0.51405546]
["bitfinex-derivatives","BTCF0:USTF0",1746565779177,0.4532676,94806.0,94805.0,0.51405546]
["bitfinex-derivatives","BTCF0:USTF0",1746565779574,0.4532676,94806.0,94805.0,0.6754832]
["bitfinex-derivatives","BTCF0:USTF0",1746565779771,0.4522676,94806.0,94805.0,0.6754832]
["bitfinex-derivatives","BTCF0:USTF0",1746565780076,0.4532676,94806.0,94805.0,0.6754832]
["bitfinex-derivatives","BTCF0:USTF0",1746565786877,0.4532676,94806.0,94805.0,0.4645134]
["bitfinex-derivatives","BTCF0:USTF0",1746565787277,0.4532676,94806.0,94805.0,0.3994134]
["bitfinex-derivatives","BTCF0:USTF0",1746565790382,0.4532676,94806.0,94805.0,0.23798566]
["bitfinex-derivatives","BTCF0:USTF0",1746565795685,0.4532676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565797083,0.8140676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565810900,0.7820676,94806.0,94805.0,0.15962566]
["bitfinex-derivatives","BTCF0:USTF0",1746565826299,0.8875476,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746565826501,0.9199476,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746565826696,0.2109832,94799.0,94798.0,0.16142774]
["bitfinex-derivatives","BTCF0:USTF0",1746565826910,0.6501032,94799.0,94798.0,0.16142774]
["bitfinex-derivatives","BTCF0:USTF0",1746565827208,0.8281032,94799.0,94798.0,0.16142774]
["bitfinex-derivatives","BTCF0:USTF0",1746565827710,0.8936032,94799.0,94798.0,0.16142774]
["bitfinex-derivatives","BTCF0:USTF0",1746565829704,0.8956032,94799.0,94798.0,0.16142774]
["bitfinex-derivatives","BTCF0:USTF0",1746565831204,0.8956032,94799.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565831410,0.2109854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565832112,0.3889854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565832309,0.4534854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565832904,0.4544854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565845222,0.4229854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565848724,0.4229854,94798.0,94797.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746565856729,0.4229854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565857227,0.4555854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565859626,1.1771854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565867734,1.1445854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565868848,0.4229854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565869144,1.1445854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565872740,1.1445854,94798.0,94797.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746565876857,0.4229854,94798.0,94797.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746565877063,1.1445854,94798.0,94797.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746565889261,1.1445854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565889466,1.1775854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565894064,1.1445854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565894366,1.1757854,94798.0,94797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746565902670,0.2110188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565902871,0.6499788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565903065,0.8279788,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565903767,0.83873793,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746565904065,0.86973793,94783.0,94782.0,0.03318257]
["bitfinex-derivatives","BTCF0:USTF0",1746565905262,0.86973793,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565906270,0.8589788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565907071,0.4981788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565907270,0.8589788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565907471,0.86957402,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565907674,0.90037402,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565910673,0.8897788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565912874,0.8589788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565913973,0.86945938,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565915374,0.79129938,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565915568,0.8589788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565919677,0.8920788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565926677,0.8589788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565928179,1.2197788,94783.0,94782.0,0.03518257]
["bitfinex-derivatives","BTCF0:USTF0",1746565929991,0.211021,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565930474,0.241821,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565931076,0.419821,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565932183,0.419821,94782.0,94781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746565932776,0.423821,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565943194,0.473821,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565943397,1.195421,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565947991,1.191421,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565948186,1.273501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565949097,1.095501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565952200,1.273501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565956208,1.095501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565967708,1.160101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565968212,1.338101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565970212,1.160101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565971106,0.616501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565971313,1.338101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565973108,1.160101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565974913,0.438501,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565975113,1.338101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565977113,1.160101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565979213,1.338101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565984121,1.160101,94782.0,94781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746565984422,1.160101,94782.0,94776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746565984423,0.2110322,94777.0,94776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746565984624,0.2110344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746565984818,0.3249344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746565985219,0.5029344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746565985719,0.5059344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746565988023,0.5059344,94776.0,80433.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746565988024,0.65041201,94776.0,94767.0,0.11792538]
["bitfinex-derivatives","BTCF0:USTF0",1746565988227,0.9326522,94768.0,94767.0,0.11792538]
["bitfinex-derivatives","BTCF0:USTF0",1746565988427,1.0606122,94768.0,94767.0,0.11792538]
["bitfinex-derivatives","BTCF0:USTF0",1746565989122,1.3025122,94768.0,94767.0,0.11792538]
["bitfinex-derivatives","BTCF0:USTF0",1746565990032,1.4080322,94768.0,94767.0,0.11792538]
["bitfinex-derivatives","BTCF0:USTF0",1746565990421,1.4080322,94768.0,94751.0,0.30048297]
["bitfinex-derivatives","BTCF0:USTF0",1746565990422,0.0527663,94763.0,94751.0,0.26918297]
["bitfinex-derivatives","BTCF0:USTF0",1746565990624,0.9326878,94752.0,94751.0,0.26918297]
["bitfinex-derivatives","BTCF0:USTF0",1746565990821,1.0606478,94752.0,94751.0,0.26918297]
["bitfinex-derivatives","BTCF0:USTF0",1746565991224,0.2110968,94748.0,94746.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746565991422,0.2610968,94748.0,94746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565991626,0.2590968,94748.0,94746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746565992129,0.2590968,94748.0,94747.0,0.17958316]
["bitfinex-derivatives","BTCF0:USTF0",1746565992329,0.2570968,94748.0,94747.0,0.17958316]
["bitfinex-derivatives","BTCF0:USTF0",1746565993134,0.2570968,94748.0,94747.0,0.35758316]
["bitfinex-derivatives","BTCF0:USTF0",1746565993739,0.2570968,94748.0,94747.0,0.35958316]
["bitfinex-derivatives","BTCF0:USTF0",1746565994137,0.2570968,94748.0,94747.0,0.53758316]
["bitfinex-derivatives","BTCF0:USTF0",1746565995234,0.2570968,94748.0,94747.0,0.71558316]
["bitfinex-derivatives","BTCF0:USTF0",1746565996137,0.2570968,94748.0,94747.0,0.89358316]
["bitfinex-derivatives","BTCF0:USTF0",1746565997139,0.2570968,94748.0,94747.0,1.07158316]
["bitfinex-derivatives","BTCF0:USTF0",1746565998125,0.2570968,94748.0,94747.0,1.24958316]
["bitfinex-derivatives","BTCF0:USTF0",1746565999144,0.2570968,94748.0,94747.0,1.42758316]
["bitfinex-derivatives","BTCF0:USTF0",1746566000140,0.2570968,94748.0,94747.0,1.60558316]
["bitfinex-derivatives","BTCF0:USTF0",1746566001242,0.2570968,94748.0,94747.0,1.78358316]
["bitfinex-derivatives","BTCF0:USTF0",1746566002247,0.2570968,94748.0,94747.0,1.96158316]
["bitfinex-derivatives","BTCF0:USTF0",1746566002441,0.2898968,94748.0,94747.0,1.96158316]
["bitfinex-derivatives","BTCF0:USTF0",1746566004237,0.2898968,94748.0,94747.0,1.95958316]
["bitfinex-derivatives","BTCF0:USTF0",1746566004442,0.2928968,94748.0,94747.0,1.95958316]
["bitfinex-derivatives","BTCF0:USTF0",1746566006543,0.3984408,94748.0,94747.0,1.95958316]
["bitfinex-derivatives","BTCF0:USTF0",1746566010050,0.2928968,94748.0,94747.0,1.95958316]
["bitfinex-derivatives","BTCF0:USTF0",1746566016952,1.0144968,94748.0,94747.0,1.95958316]
["bitfinex-derivatives","BTCF0:USTF0",1746566023254,1.0144968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746566024355,1.0144968,94748.0,94747.0,0.03158316]
["bitfinex-derivatives","BTCF0:USTF0",1746566025243,0.0527767,94744.0,94737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746566025450,0.2111436,94727.0,94726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746566025644,0.7008636,94727.0,94726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746566026248,0.7008636,94727.0,94726.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746566026850,0.7314636,94727.0,94726.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746566028245,0.2111681,94716.0,94710.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746566028444,0.6219681,94716.0,94710.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746566029158,0.6219681,94716.0,94715.0,0.17905579]
["bitfinex-derivatives","BTCF0:USTF0",1746566029555,0.6219681,94716.0,94715.0,0.18305579]
["bitfinex-derivatives","BTCF0:USTF0",1746566032055,0.6219681,94716.0,94715.0,0.21605579]
["bitfinex-derivatives","BTCF0:USTF0",1746566033859,0.9827681,94716.0,94715.0,0.21605579]
["bitfinex-derivatives","BTCF0:USTF0",1746566040463,0.9827681,94716.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746566040464,0.2112015,94701.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746566040660,0.7006415,94701.0,94697.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746566041056,0.7006415,94701.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746566041253,0.2112104,94697.0,94686.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746566041454,0.6220104,94697.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746566041659,0.211235,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746566041856,0.2112528,94678.0,94677.0,0.26996292]
["bitfinex-derivatives","BTCF0:USTF0",1746566042168,0.6210528,94678.0,94677.0,0.26996292]
["bitfinex-derivatives","BTCF0:USTF0",1746566042861,0.6843528,94678.0,94677.0,0.26996292]
["bitfinex-derivatives","BTCF0:USTF0",1746566043258,0.6833528,94678.0,94677.0,0.26996292]
["bitfinex-derivatives","BTCF0:USTF0",1746566043566,0.7621128,94678.0,94677.0,0.26996292]
["bitfinex-derivatives","BTCF0:USTF0",1746566043968,0.7621128,94678.0,94677.0,0.20171622]
["bitfinex-derivatives","BTCF0:USTF0",1746566044569,0.77011519,94678.0,94677.0,0.20171622]
["bitfinex-derivatives","BTCF0:USTF0",1746566044769,0.73743519,94678.0,94677.0,0.20171622]
["bitfinex-derivatives","BTCF0:USTF0",1746566045455,0.73743519,94678.0,94677.0,0.20271622]
["bitfinex-derivatives","BTCF0:USTF0",1746566045862,0.76983519,94678.0,94677.0,0.20271622]
["bitfinex-derivatives","BTCF0:USTF0",1746566046069,0.77183519,94678.0,94677.0,0.20271622]
["bitfinex-derivatives","BTCF0:USTF0",1746566046869,0.77183519,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566048965,0.56758239,94678.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566049274,0.2112997,94657.0,94656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746566049462,1.0620997,94657.0,94656.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746566050374,1.0620997,94657.0,94656.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746566050571,1.0640997,94657.0,94656.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746566051772,1.0640997,94657.0,94656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746566052171,1.0641797,94657.0,94656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746566053574,0.2113064,94654.0,94653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746566053775,0.2113131,94651.0,94645.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1746566053975,0.2613131,94651.0,94645.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1746566054673,0.2934131,94651.0,94645.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1746566055576,0.2924131,94651.0,94645.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1746566056277,0.2934131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566058465,0.2924131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566058772,1.0160131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566066883,0.2944131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566067087,1.0160131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566071992,1.0140131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566072191,1.0190131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566074781,1.0982131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566083710,1.0190131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566083912,1.0981731,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566084302,1.0981731,94651.0,94650.0,0.6106817]
["bitfinex-derivatives","BTCF0:USTF0",1746566084502,1.0981731,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566085803,1.0190131,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566086111,1.0986531,94651.0,94650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746566086313,1.0986531,94651.0,94650.0,0.8553153]
["bitfinex-derivatives","BTCF0:USTF0",1746566086513,1.0986531,94651.0,94650.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1746566089115,1.0190131,94651.0,94650.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1746566089313,1.0984931,94651.0,94650.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1746566089614,1.0984931,94651.0,94650.0,0.8553153]
["bitfinex-derivatives","BTCF0:USTF0",1746566090312,0.88818,94651.0,94650.0,0.8553153]
["bitfinex-derivatives","BTCF0:USTF0",1746566091813,0.88818,94651.0,94650.0,0.8426153]
["bitfinex-derivatives","BTCF0:USTF0",1746566093912,0.8087,94651.0,94650.0,0.8113153]
["bitfinex-derivatives","BTCF0:USTF0",1746566094214,0.3608,94663.0,94662.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1746566094417,0.44016,94663.0,94662.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1746566094617,0.44016,94663.0,94662.0,0.37073289]
["bitfinex-derivatives","BTCF0:USTF0",1746566094810,0.44016,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566095716,0.44816,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566096423,0.3688,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566096719,0.6594063,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566097513,0.7229063,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566097917,0.51162,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566098820,0.47882,94663.0,94662.0,0.41623289]
["bitfinex-derivatives","BTCF0:USTF0",1746566105023,0.47882,94663.0,94662.0,0.40353289]
["bitfinex-derivatives","BTCF0:USTF0",1746566105416,0.6901063,94663.0,94662.0,0.15944439]
["bitfinex-derivatives","BTCF0:USTF0",1746566105925,0.2641408,94653.0,94652.0,0.2641385]
["bitfinex-derivatives","BTCF0:USTF0",1746566106225,0.2113131,94651.0,94650.0,0.8113153]
["bitfinex-derivatives","BTCF0:USTF0",1746566106523,0.2113131,94651.0,94650.0,0.97024293]
["bitfinex-derivatives","BTCF0:USTF0",1746566106927,0.2765131,94651.0,94650.0,0.97024293]
["bitfinex-derivatives","BTCF0:USTF0",1746566107627,0.2765131,94651.0,94650.0,0.8113153]
["bitfinex-derivatives","BTCF0:USTF0",1746566108230,0.2795131,94651.0,94650.0,0.8123153]
["bitfinex-derivatives","BTCF0:USTF0",1746566108616,0.2795131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566109819,0.2805131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566114823,1.0021131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566123037,1.0811531,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566125637,0.7908,94651.0,94650.0,0.8123153]
["bitfinex-derivatives","BTCF0:USTF0",1746566125830,0.86972,94651.0,94650.0,0.8123153]
["bitfinex-derivatives","BTCF0:USTF0",1746566126231,1.0810331,94651.0,94650.0,0.8123153]
["bitfinex-derivatives","BTCF0:USTF0",1746566127439,1.0810331,94651.0,94650.0,0.8427153]
["bitfinex-derivatives","BTCF0:USTF0",1746566131947,1.0810331,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566133948,0.3594331,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566134147,1.0810331,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566134343,0.3594331,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566134650,1.0813131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566135044,1.0813131,94651.0,94650.0,0.8123153]
["bitfinex-derivatives","BTCF0:USTF0",1746566135345,1.0813131,94651.0,94650.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746566138549,2.02850384,94651.0,94618.0,0.0528465]
["bitfinex-derivatives","BTCF0:USTF0",1746566138737,0.9329533,94633.0,94623.0,0.0528436]
["bitfinex-derivatives","BTCF0:USTF0",1746566138943,0.7216,94633.0,94632.0,0.37269163]
["bitfinex-derivatives","BTCF0:USTF0",1746566139141,0.80104,94633.0,94632.0,0.37269163]
["bitfinex-derivatives","BTCF0:USTF0",1746566139346,1.0123933,94633.0,94632.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566139552,1.0444933,94633.0,94632.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566139955,1.0444933,94633.0,94632.0,0.37369163]
["bitfinex-derivatives","BTCF0:USTF0",1746566140638,0.83314,94633.0,94632.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1746566140855,1.0444933,94633.0,94632.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1746566141246,1.0444933,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566142438,0.80104,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566142643,0.7216,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566142943,0.80108,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566145453,0.83368,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566146054,0.7542,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566146258,0.83356,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566146747,1.0449133,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566147348,0.83356,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566147552,0.7216,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566147752,0.80092,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566152854,0.7216,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566153162,0.80072,94633.0,94632.0,0.2449555]
["bitfinex-derivatives","BTCF0:USTF0",1746566153761,0.7216,94633.0,94632.0,0.50841852]
["bitfinex-derivatives","BTCF0:USTF0",1746566156664,0.7216,94633.0,94632.0,0.40274652]
["bitfinex-derivatives","BTCF0:USTF0",1746566156860,0.7216,94633.0,94632.0,0.50841852]
["bitfinex-derivatives","BTCF0:USTF0",1746566157769,0.3608,94647.0,94641.0,0.0528336]
["bitfinex-derivatives","BTCF0:USTF0",1746566157958,0.0308,94644.0,94642.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746566158159,0.0308,94644.0,94643.0,0.2641637]
["bitfinex-derivatives","BTCF0:USTF0",1746566158558,0.0308,94644.0,94643.0,0.3283637]
["bitfinex-derivatives","BTCF0:USTF0",1746566159470,0.0338,94644.0,94643.0,0.3293637]
["bitfinex-derivatives","BTCF0:USTF0",1746566169077,0.0338,94644.0,94643.0,0.2967637]
["bitfinex-derivatives","BTCF0:USTF0",1746566169479,0.0338,94644.0,94643.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1746566173283,0.0338,94644.0,94643.0,0.42273058]
["bitfinex-derivatives","BTCF0:USTF0",1746566177687,0.0663,94644.0,94643.0,0.42273058]
["bitfinex-derivatives","BTCF0:USTF0",1746566183088,0.14502,94644.0,94643.0,0.42273058]
["bitfinex-derivatives","BTCF0:USTF0",1746566183788,0.14502,94644.0,94643.0,0.48733058]
["bitfinex-derivatives","BTCF0:USTF0",1746566194301,0.14502,94644.0,94643.0,0.56605058]
["bitfinex-derivatives","BTCF0:USTF0",1746566201103,0.3608,94658.0,94650.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1746566201396,0.08043302,94651.0,94650.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1746566201597,0.08043302,94651.0,94650.0,0.36958129]
["bitfinex-derivatives","BTCF0:USTF0",1746566201803,0.0304,94657.0,94656.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1746566202194,0.0304,94657.0,94656.0,0.44907538]
["bitfinex-derivatives","BTCF0:USTF0",1746566202594,0.0304,94657.0,94656.0,0.51237538]
["bitfinex-derivatives","BTCF0:USTF0",1746566203298,0.0304,94657.0,94656.0,0.52316964]
["bitfinex-derivatives","BTCF0:USTF0",1746566204504,0.0354,94657.0,94656.0,0.52416964]
["bitfinex-derivatives","BTCF0:USTF0",1746566206306,0.0354,94657.0,94656.0,0.49366964]
["bitfinex-derivatives","BTCF0:USTF0",1746566239234,0.005,94657.0,94656.0,0.52526964]
["bitfinex-derivatives","BTCF0:USTF0",1746566239530,0.3608,94679.0,94656.0,0.31396774]
["bitfinex-derivatives","BTCF0:USTF0",1746566239730,0.0624,94672.0,94671.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1746566240639,0.0624,94672.0,94671.0,0.37072912]
["bitfinex-derivatives","BTCF0:USTF0",1746566241134,0.0704,94672.0,94671.0,0.37172912]
["bitfinex-derivatives","BTCF0:USTF0",1746566241939,0.11748,94672.0,94671.0,0.37172912]
["bitfinex-derivatives","BTCF0:USTF0",1746566242531,0.11748,94672.0,94671.0,0.40252912]
["bitfinex-derivatives","BTCF0:USTF0",1746566242932,0.10948,94672.0,94671.0,0.40152912]
["bitfinex-derivatives","BTCF0:USTF0",1746566243133,0.0312,94678.0,94671.0,0.19026072]
["bitfinex-derivatives","BTCF0:USTF0",1746566243335,0.0635,94678.0,94677.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1746566243541,0.0323,94678.0,94677.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1746566243842,0.0323,94678.0,94677.0,0.36900397]
["bitfinex-derivatives","BTCF0:USTF0",1746566244337,0.0323,94678.0,94677.0,0.46180397]
["bitfinex-derivatives","BTCF0:USTF0",1746566244732,0.0343,94678.0,94677.0,0.46180397]
["bitfinex-derivatives","BTCF0:USTF0",1746566244932,0.0343,94678.0,94677.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1746566245144,0.0343,94678.0,94677.0,0.83067741]
["bitfinex-derivatives","BTCF0:USTF0",1746566245350,0.002,94678.0,94677.0,0.83067741]
["bitfinex-derivatives","BTCF0:USTF0",1746566246253,0.002,94678.0,94677.0,0.84067741]
["bitfinex-derivatives","BTCF0:USTF0",1746566246446,0.002,94678.0,94677.0,0.83067741]
["bitfinex-derivatives","BTCF0:USTF0",1746566247153,0.0317,94681.0,94680.0,0.2112484]
["bitfinex-derivatives","BTCF0:USTF0",1746566247540,0.0317,94681.0,94680.0,0.37045322]
["bitfinex-derivatives","BTCF0:USTF0",1746566247949,0.0317,94681.0,94680.0,0.43385322]
["bitfinex-derivatives","BTCF0:USTF0",1746566249154,0.0317,94681.0,94680.0,0.46385322]
["bitfinex-derivatives","BTCF0:USTF0",1746566249451,0.0357,94681.0,94680.0,0.46485322]
["bitfinex-derivatives","BTCF0:USTF0",1746566252956,0.0357,94681.0,94680.0,0.47485322]
["bitfinex-derivatives","BTCF0:USTF0",1746566254752,0.004,94681.0,94680.0,0.47485322]
["bitfinex-derivatives","BTCF0:USTF0",1746566255455,0.004,94681.0,94680.0,0.46485322]
["bitfinex-derivatives","BTCF0:USTF0",1746566257656,0.004,94681.0,94680.0,0.43415322]
["bitfinex-derivatives","BTCF0:USTF0",1746566261157,0.004,94681.0,94680.0,0.44415322]
["bitfinex-derivatives","BTCF0:USTF0",1746566266462,0.0629,94685.0,94684.0,0.2112394]
["bitfinex-derivatives","BTCF0:USTF0",1746566266759,0.0629,94685.0,94684.0,0.2994794]
["bitfinex-derivatives","BTCF0:USTF0",1746566267153,0.0629,94685.0,94684.0,0.45872958]
["bitfinex-derivatives","BTCF0:USTF0",1746566267353,0.0629,94685.0,94684.0,0.48962958]
["bitfinex-derivatives","BTCF0:USTF0",1746566268655,0.0639,94685.0,94684.0,0.48962958]
["bitfinex-derivatives","BTCF0:USTF0",1746566269160,0.0639,94685.0,94684.0,0.50009534]
["bitfinex-derivatives","BTCF0:USTF0",1746566271163,0.0639,94685.0,94684.0,0.51009534]
["bitfinex-derivatives","BTCF0:USTF0",1746566276261,0.0629,94685.0,94684.0,0.51009534]
["bitfinex-derivatives","BTCF0:USTF0",1746566279365,0.0629,94685.0,94684.0,0.50009534]
["bitfinex-derivatives","BTCF0:USTF0",1746566284468,0.0317,94691.0,94690.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1746566284663,0.0317,94691.0,94690.0,0.5720261]
["bitfinex-derivatives","BTCF0:USTF0",1746566284860,0.0317,94691.0,94690.0,0.7299821]
["bitfinex-derivatives","BTCF0:USTF0",1746566285371,0.0317,94691.0,94690.0,0.7929821]
["bitfinex-derivatives","BTCF0:USTF0",1746566285667,0.0317,94691.0,94690.0,0.8429821]
["bitfinex-derivatives","BTCF0:USTF0",1746566285868,0.0317,94691.0,94690.0,0.8529821]
["bitfinex-derivatives","BTCF0:USTF0",1746566286068,0.0327,94691.0,94690.0,0.8529821]
["bitfinex-derivatives","BTCF0:USTF0",1746566289971,0.0314,94694.0,94693.0,0.2112194]
["bitfinex-derivatives","BTCF0:USTF0",1746566290267,0.0314,94694.0,94693.0,0.2212194]
["bitfinex-derivatives","BTCF0:USTF0",1746566290471,0.0314,94694.0,94693.0,0.3788932]
["bitfinex-derivatives","BTCF0:USTF0",1746566291071,0.0314,94694.0,94693.0,0.4727932]
["bitfinex-derivatives","BTCF0:USTF0",1746566291573,0.0316,94698.0,94694.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1746566291762,0.0316,94698.0,94697.0,0.2112104]
["bitfinex-derivatives","BTCF0:USTF0",1746566291962,0.0644,94698.0,94697.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1746566292166,0.0644,94698.0,94697.0,0.44705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566292972,0.0644,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566293277,0.0664,94698.0,94697.0,0.44705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566293972,0.0664,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566294778,0.0664,94698.0,94697.0,0.44705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566295166,0.0989,94698.0,94697.0,0.44705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566296175,0.0989,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566301477,0.0664,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566301781,0.0348,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566302278,0.0663,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566305475,0.002,94698.0,94697.0,0.45705117]
["bitfinex-derivatives","BTCF0:USTF0",1746566305675,0.002,94698.0,94697.0,0.51975117]
["bitfinex-derivatives","BTCF0:USTF0",1746566307882,0.032,94698.0,94697.0,0.51975117]
["bitfinex-derivatives","BTCF0:USTF0",1746566309080,0.0636,94698.0,94697.0,0.51975117]
["bitfinex-derivatives","BTCF0:USTF0",1746566310185,0.002,94698.0,94697.0,0.51975117]
["bitfinex-derivatives","BTCF0:USTF0",1746566312587,0.002,94698.0,94697.0,0.52975117]
["bitfinex-derivatives","BTCF0:USTF0",1746566313679,0.07824,94708.0,94704.0,0.0527985]
["bitfinex-derivatives","BTCF0:USTF0",1746566313884,0.0648,94707.0,94706.0,0.2111904]
["bitfinex-derivatives","BTCF0:USTF0",1746566314988,0.0648,94707.0,94706.0,0.2893904]
["bitfinex-derivatives","BTCF0:USTF0",1746566315287,0.0688,94707.0,94706.0,0.2903904]
["bitfinex-derivatives","BTCF0:USTF0",1746566318078,0.0688,94707.0,94706.0,0.30090238]
["bitfinex-derivatives","BTCF0:USTF0",1746566322890,0.2799881,94707.0,94706.0,0.2903904]
["bitfinex-derivatives","BTCF0:USTF0",1746566325399,0.2799881,94707.0,94706.0,0.2121904]
["bitfinex-derivatives","BTCF0:USTF0",1746566325587,0.2799881,94707.0,94706.0,0.2903904]
["bitfinex-derivatives","BTCF0:USTF0",1746566328300,0.2799881,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566329299,0.0688,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566329999,0.2799881,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566332187,0.0688,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566336008,0.0688,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566336197,0.0688,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566341714,0.2799881,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566341915,0.0688,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566346318,0.0688,94707.0,94706.0,0.3519904]
["bitfinex-derivatives","BTCF0:USTF0",1746566352420,0.3581481,94707.0,94706.0,0.3519904]
["bitfinex-derivatives","BTCF0:USTF0",1746566352625,0.14696,94707.0,94706.0,0.3519904]
["bitfinex-derivatives","BTCF0:USTF0",1746566356827,0.3581481,94707.0,94706.0,0.3211904]
["bitfinex-derivatives","BTCF0:USTF0",1746566357124,0.3581481,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566359019,0.7189481,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566374428,0.7189081,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566384842,0.50772,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566385039,0.7189081,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566385435,0.50772,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566385642,0.47462,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566385840,0.44292,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566386045,0.3648,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566389149,0.004,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566389361,0.3648,94707.0,94706.0,0.2429904]
["bitfinex-derivatives","BTCF0:USTF0",1746566400147,0.3648,94707.0,94706.0,0.2750904]
["bitfinex-derivatives","BTCF0:USTF0",1746566411065,0.004,94707.0,94706.0,0.2750904]
["bitfinex-derivatives","BTCF0:USTF0",1746566411364,0.3648,94707.0,94706.0,0.2750904]
["bitfinex-derivatives","BTCF0:USTF0",1746566413766,0.004,94707.0,94706.0,0.2750904]
["bitfinex-derivatives","BTCF0:USTF0",1746566458615,0.004,94707.0,94706.0,0.3529704]
["bitfinex-derivatives","BTCF0:USTF0",1746566481643,0.0307,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746566482143,0.0307,94708.0,94707.0,0.2763881]
["bitfinex-derivatives","BTCF0:USTF0",1746566482737,0.0327,94708.0,94707.0,0.3541881]
["bitfinex-derivatives","BTCF0:USTF0",1746566493154,0.002,94708.0,94707.0,0.3541881]
["bitfinex-derivatives","BTCF0:USTF0",1746566493450,0.002,94708.0,94707.0,0.51356877]
["bitfinex-derivatives","BTCF0:USTF0",1746566503851,0.0327,94708.0,94707.0,0.51356877]
["bitfinex-derivatives","BTCF0:USTF0",1746566509863,0.0327,94708.0,94707.0,0.43576877]
["bitfinex-derivatives","BTCF0:USTF0",1746566510055,0.0327,94708.0,94707.0,0.51344877]
["bitfinex-derivatives","BTCF0:USTF0",1746566511564,0.0327,94708.0,94707.0,0.43576877]
["bitfinex-derivatives","BTCF0:USTF0",1746566511766,0.0327,94708.0,94707.0,0.51344877]
["bitfinex-derivatives","BTCF0:USTF0",1746566513967,0.0327,94708.0,94707.0,0.43576877]
["bitfinex-derivatives","BTCF0:USTF0",1746566514163,0.0327,94708.0,94707.0,0.19198067]
["bitfinex-derivatives","BTCF0:USTF0",1746566514164,0.2438859,94708.0,94707.0,0.19198067]
["bitfinex-derivatives","BTCF0:USTF0",1746566514363,0.2111948,94704.0,94703.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746566514561,0.2112015,94701.0,94700.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566515063,0.5667975,94701.0,94700.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566515258,0.4947975,94701.0,94700.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566516465,0.4957975,94701.0,94700.0,0.16133613]
["bitfinex-derivatives","BTCF0:USTF0",1746566518369,0.50628307,94701.0,94700.0,0.13398233]
["bitfinex-derivatives","BTCF0:USTF0",1746566518565,0.50628307,94701.0,94700.0,0.05636613]
["bitfinex-derivatives","BTCF0:USTF0",1746566518755,0.2112127,94696.0,94695.0,0.21370391]
["bitfinex-derivatives","BTCF0:USTF0",1746566518959,0.5720127,94696.0,94695.0,0.21370391]
["bitfinex-derivatives","BTCF0:USTF0",1746566519165,0.8556127,94696.0,94695.0,0.21370391]
["bitfinex-derivatives","BTCF0:USTF0",1746566519563,0.2112261,94690.0,94689.0,0.269113]
["bitfinex-derivatives","BTCF0:USTF0",1746566519768,0.2112327,94687.0,94678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746566520161,0.4948447,94687.0,94677.0,0.00965777]
["bitfinex-derivatives","BTCF0:USTF0",1746566520559,0.56771816,94687.0,94677.0,0.00965777]
["bitfinex-derivatives","BTCF0:USTF0",1746566521271,0.2082528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746566521567,0.5690528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746566521774,0.2112796,94666.0,94665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566521964,0.2112863,94663.0,94662.0,0.42643236]
["bitfinex-derivatives","BTCF0:USTF0",1746566523165,0.2112863,94663.0,94662.0,0.21514386]
["bitfinex-derivatives","BTCF0:USTF0",1746566523364,0.2112863,94663.0,94662.0,0.21714386]
["bitfinex-derivatives","BTCF0:USTF0",1746566523567,0.3169263,94663.0,94662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746566523869,0.2103019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566524071,0.5711019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566524269,0.6767499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566524770,0.7402499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566525182,0.9182499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566525673,0.9182499,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1746566526362,0.9212499,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746566526760,0.9182499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566526966,0.9222499,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746566527269,0.9182499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566529077,0.8126019,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566534078,0.9182499,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746566535177,0.707948,94656.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566535380,0.5721131,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566535581,0.6497931,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566536178,0.7143931,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566536580,0.7183931,94651.0,94650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746566549992,0.7143931,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566550186,0.7173931,94651.0,94650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746566553277,0.7163931,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566554393,0.6387131,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566554593,0.7163531,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566555091,0.7143531,94651.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746566555391,0.7193531,94651.0,94650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746566556992,0.2113287,94644.0,94643.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746566557192,0.5721287,94644.0,94643.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746566557791,0.6039287,94644.0,94643.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746566558087,0.6357287,94644.0,94643.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746566558785,0.6397287,94644.0,94643.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746566558987,0.65008281,94644.0,94643.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746566560183,0.65008281,94644.0,94643.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746566566493,0.65008281,94644.0,94643.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746566566691,0.0528383,94633.0,94630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746566566899,0.0528383,94633.0,94630.0,0.03808479]
["bitfinex-derivatives","BTCF0:USTF0",1746566566900,0.5721578,94631.0,94630.0,0.03808479]
["bitfinex-derivatives","BTCF0:USTF0",1746566567198,0.5721578,94631.0,94630.0,0.19560552]
["bitfinex-derivatives","BTCF0:USTF0",1746566567394,0.6042578,94631.0,94630.0,0.19560552]
["bitfinex-derivatives","BTCF0:USTF0",1746566568687,0.6052578,94631.0,94630.0,0.19560552]
["bitfinex-derivatives","BTCF0:USTF0",1746566570699,0.6042578,94631.0,94630.0,0.19560552]
["bitfinex-derivatives","BTCF0:USTF0",1746566570894,0.6062578,94631.0,94630.0,0.19660552]
["bitfinex-derivatives","BTCF0:USTF0",1746566571300,0.6042578,94631.0,94630.0,0.19560552]
["bitfinex-derivatives","BTCF0:USTF0",1746566571498,0.6062578,94631.0,94630.0,0.19660552]
["bitfinex-derivatives","BTCF0:USTF0",1746566573900,0.6052578,94631.0,94630.0,0.18862073]
["bitfinex-derivatives","BTCF0:USTF0",1746566574500,0.6042578,94631.0,94630.0,0.18762073]
["bitfinex-derivatives","BTCF0:USTF0",1746566574692,0.6072578,94631.0,94630.0,0.18862073]
["bitfinex-derivatives","BTCF0:USTF0",1746566575300,0.6391578,94631.0,94630.0,0.18862073]
["bitfinex-derivatives","BTCF0:USTF0",1746566576300,0.6391578,94631.0,94630.0,0.25132073]
["bitfinex-derivatives","BTCF0:USTF0",1746566576301,0.7167578,94631.0,94630.0,0.25132073]
["bitfinex-derivatives","BTCF0:USTF0",1746566586609,0.7167578,94631.0,94630.0,0.22072073]
["bitfinex-derivatives","BTCF0:USTF0",1746566590220,0.7167578,94631.0,94630.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746566590412,0.7167578,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566603922,0.6391578,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566604121,0.7167178,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566604322,0.6391578,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566604515,0.7167178,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566613931,0.6391578,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566614121,0.7167178,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566624533,0.6391578,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566624735,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566626740,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566626941,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566627847,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566628139,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566628844,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566629142,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566629338,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566629542,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566629738,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566629937,0.7166778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566636047,0.3558778,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566636252,0.7166378,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566637751,0.2114091,94608.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746566637945,0.2888891,94608.0,94606.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1746566638146,0.2888891,94608.0,94607.0,0.19063505]
["bitfinex-derivatives","BTCF0:USTF0",1746566638349,0.2888891,94608.0,94607.0,0.19842239]
["bitfinex-derivatives","BTCF0:USTF0",1746566638550,0.2888891,94608.0,94607.0,0.55922239]
["bitfinex-derivatives","BTCF0:USTF0",1746566638852,0.2888891,94608.0,94607.0,0.77063379]
["bitfinex-derivatives","BTCF0:USTF0",1746566639053,0.2888891,94608.0,94607.0,0.59122239]
["bitfinex-derivatives","BTCF0:USTF0",1746566639254,0.2888891,94608.0,94607.0,0.62322239]
["bitfinex-derivatives","BTCF0:USTF0",1746566639448,0.2888891,94608.0,94607.0,0.70070239]
["bitfinex-derivatives","BTCF0:USTF0",1746566639648,0.2888891,94608.0,94607.0,0.62322239]
["bitfinex-derivatives","BTCF0:USTF0",1746566639843,0.2888891,94608.0,94607.0,0.70070239]
["bitfinex-derivatives","BTCF0:USTF0",1746566640855,0.2898891,94608.0,94607.0,0.70270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566642453,0.2898891,94608.0,94607.0,0.76270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566642655,0.2898891,94608.0,94607.0,0.70270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566643445,0.2898891,94608.0,94607.0,0.77270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566643651,0.2898891,94608.0,94607.0,0.70270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566644448,0.2898891,94608.0,94607.0,0.75270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566644654,0.2898891,94608.0,94607.0,0.70270239]
["bitfinex-derivatives","BTCF0:USTF0",1746566645259,0.2898891,94608.0,94607.0,0.91411379]
["bitfinex-derivatives","BTCF0:USTF0",1746566647967,0.2898891,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566648262,0.2898891,94608.0,94607.0,0.91411379]
["bitfinex-derivatives","BTCF0:USTF0",1746566649764,0.2898891,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566649961,0.2898891,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566651358,0.2124091,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566651667,0.2898891,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566653158,0.2898891,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566658866,0.2898891,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566659065,0.2898891,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566659672,0.2898891,94608.0,94607.0,0.55331379]
["bitfinex-derivatives","BTCF0:USTF0",1746566660167,0.2898891,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566660368,0.28972505,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566662463,0.21224505,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566662667,0.28968505,94608.0,94607.0,0.34190239]
["bitfinex-derivatives","BTCF0:USTF0",1746566664873,0.28968505,94608.0,94607.0,0.50348314]
["bitfinex-derivatives","BTCF0:USTF0",1746566665769,0.28968505,94608.0,94607.0,0.71489454]
["bitfinex-derivatives","BTCF0:USTF0",1746566667871,0.28968505,94608.0,94607.0,0.52221379]
["bitfinex-derivatives","BTCF0:USTF0",1746566672175,0.001,94608.0,94607.0,0.52221379]
["bitfinex-derivatives","BTCF0:USTF0",1746566672375,0.001,94608.0,94607.0,1.03301379]
["bitfinex-derivatives","BTCF0:USTF0",1746566672679,0.001,94608.0,94607.0,0.88301379]
["bitfinex-derivatives","BTCF0:USTF0",1746566673078,0.001,94608.0,94607.0,0.91581379]
["bitfinex-derivatives","BTCF0:USTF0",1746566673482,0.0328,94616.0,94613.0,0.0528489]
["bitfinex-derivatives","BTCF0:USTF0",1746566673685,0.2113922,94616.0,94615.0,0.2642413]
["bitfinex-derivatives","BTCF0:USTF0",1746566673879,0.2113922,94616.0,94615.0,0.3170891]
["bitfinex-derivatives","BTCF0:USTF0",1746566674082,0.2113922,94616.0,94615.0,0.57085391]
["bitfinex-derivatives","BTCF0:USTF0",1746566675188,0.2123922,94616.0,94615.0,0.57185391]
["bitfinex-derivatives","BTCF0:USTF0",1746566677789,0.2123922,94616.0,94615.0,0.93265391]
["bitfinex-derivatives","BTCF0:USTF0",1746566678293,0.001,94616.0,94615.0,0.93265391]
["bitfinex-derivatives","BTCF0:USTF0",1746566678689,0.0528412,94628.0,94615.0,0.84556481]
["bitfinex-derivatives","BTCF0:USTF0",1746566678892,0.2424683,94628.0,94627.0,0.5721667]
["bitfinex-derivatives","BTCF0:USTF0",1746566679092,0.2113683,94628.0,94627.0,0.6495667]
["bitfinex-derivatives","BTCF0:USTF0",1746566679287,0.0311,94629.0,94628.0,0.2113645]
["bitfinex-derivatives","BTCF0:USTF0",1746566679488,0.2424623,94629.0,94628.0,0.2735645]
["bitfinex-derivatives","BTCF0:USTF0",1746566679688,0.2424623,94629.0,94628.0,0.43226656]
["bitfinex-derivatives","BTCF0:USTF0",1746566681294,0.2113623,94629.0,94628.0,0.43226656]
["bitfinex-derivatives","BTCF0:USTF0",1746566682689,0.2123623,94629.0,94628.0,0.44367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566683095,0.2123623,94629.0,94628.0,0.54934855]
["bitfinex-derivatives","BTCF0:USTF0",1746566683697,0.2113623,94629.0,94628.0,0.54834855]
["bitfinex-derivatives","BTCF0:USTF0",1746566683996,0.2113623,94629.0,94628.0,0.44367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566685895,0.2113623,94629.0,94628.0,0.45367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566688394,0.2113623,94629.0,94628.0,1.95367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566690697,0.2417623,94629.0,94628.0,1.95367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566694103,0.2417623,94629.0,94628.0,2.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1746566696102,0.2417623,94629.0,94628.0,1.95367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566696395,0.2417623,94629.0,94628.0,2.05934855]
["bitfinex-derivatives","BTCF0:USTF0",1746566696802,0.2417623,94629.0,94628.0,2.04934855]
["bitfinex-derivatives","BTCF0:USTF0",1746566698204,0.2417623,94629.0,94628.0,1.94367256]
["bitfinex-derivatives","BTCF0:USTF0",1746566698504,0.2417623,94629.0,94628.0,2.30447256]
["bitfinex-derivatives","BTCF0:USTF0",1746566699106,0.2427623,94629.0,94628.0,2.30347256]
["bitfinex-derivatives","BTCF0:USTF0",1746566699611,0.2417623,94629.0,94628.0,2.28147256]
["bitfinex-derivatives","BTCF0:USTF0",1746566699907,0.2427623,94629.0,94628.0,2.28147256]
["bitfinex-derivatives","BTCF0:USTF0",1746566701005,0.2427623,94629.0,94628.0,1.66910806]
["bitfinex-derivatives","BTCF0:USTF0",1746566701210,0.2735623,94629.0,94628.0,0.37006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566702302,0.2735623,94629.0,94628.0,0.38006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566702501,0.2735623,94629.0,94628.0,0.38041854]
["bitfinex-derivatives","BTCF0:USTF0",1746566704708,0.2735623,94629.0,94628.0,0.37006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566705410,0.2735623,94629.0,94628.0,0.38006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566705804,0.2735623,94629.0,94628.0,0.37006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566706411,0.2735623,94629.0,94628.0,0.38006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566709312,0.2735623,94629.0,94628.0,0.37006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566710715,0.2735623,94629.0,94628.0,0.38006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566711213,0.2735623,94629.0,94628.0,0.37006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566711814,0.2735623,94629.0,94628.0,0.38006656]
["bitfinex-derivatives","BTCF0:USTF0",1746566712014,0.2735623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566713713,0.2735623,94629.0,94628.0,0.44742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566713913,0.2735623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566714317,0.2735623,94629.0,94628.0,0.44742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566716113,0.2735623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566716609,0.2725623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566716908,0.2735623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566719619,0.2735623,94629.0,94628.0,0.44742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566721512,0.2735623,94629.0,94628.0,0.45742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566723020,0.2735623,94629.0,94628.0,0.44742656]
["bitfinex-derivatives","BTCF0:USTF0",1746566723215,0.2735623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566723811,0.3054623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566725922,0.2746623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566727212,0.2736623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566727412,0.2746623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566727809,0.2736623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566728019,0.2746623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566728421,0.2736623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566728625,0.2746623,94629.0,94628.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1746566728813,0.2746623,94629.0,94628.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1746566736722,0.2746623,94629.0,94628.0,0.3743255]
["bitfinex-derivatives","BTCF0:USTF0",1746566736929,0.2746623,94629.0,94628.0,0.4516455]
["bitfinex-derivatives","BTCF0:USTF0",1746566737128,0.2746623,94629.0,94628.0,0.66301]
["bitfinex-derivatives","BTCF0:USTF0",1746566737327,0.2746623,94629.0,94628.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1746566738029,0.2736623,94629.0,94628.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1746566738227,0.2746623,94629.0,94628.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1746566738930,0.2746623,94629.0,94628.0,0.47788656]
["bitfinex-derivatives","BTCF0:USTF0",1746566739918,0.2736623,94629.0,94628.0,0.47888656]
["bitfinex-derivatives","BTCF0:USTF0",1746566740123,0.2756623,94629.0,94628.0,0.47888656]
["bitfinex-derivatives","BTCF0:USTF0",1746566744133,0.2756623,94629.0,94628.0,0.40156656]
["bitfinex-derivatives","BTCF0:USTF0",1746566744431,0.2756623,94629.0,94628.0,0.47888656]
["bitfinex-derivatives","BTCF0:USTF0",1746566771355,0.2756623,94629.0,94628.0,0.50908656]
["bitfinex-derivatives","BTCF0:USTF0",1746566782963,0.2756623,94629.0,94628.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1746566786763,0.2756623,94629.0,94628.0,0.50908656]
["bitfinex-derivatives","BTCF0:USTF0",1746566787363,0.2756623,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566810780,0.27777581,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566896759,0.06641351,94629.0,94625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746566896956,0.2103689,94626.0,94625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746566897156,0.21248248,94626.0,94625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746566897359,0.21248248,94626.0,94625.0,0.18949406]
["bitfinex-derivatives","BTCF0:USTF0",1746566898764,0.27538248,94626.0,94625.0,0.19049406]
["bitfinex-derivatives","BTCF0:USTF0",1746566899059,0.27538248,94626.0,94625.0,0.18949406]
["bitfinex-derivatives","BTCF0:USTF0",1746566899266,0.27638248,94626.0,94625.0,0.19049406]
["bitfinex-derivatives","BTCF0:USTF0",1746566913474,0.27638248,94626.0,94625.0,0.15979406]
["bitfinex-derivatives","BTCF0:USTF0",1746566913680,0.27638248,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566914071,0.35354248,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566923082,0.71434248,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746566931991,0.211389,94617.0,94616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746566932299,0.572189,94617.0,94616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746566933186,0.275089,94617.0,94616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746566933389,0.635889,94617.0,94616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746566935291,0.636889,94617.0,94616.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746566941306,0.636889,94617.0,94616.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746566948403,0.637889,94617.0,94616.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746566955732,0.2114091,94608.0,94607.0,0.00937284]
["bitfinex-derivatives","BTCF0:USTF0",1746566955927,0.6503691,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746566956632,0.7155691,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746566957130,0.7165691,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746566959321,0.7165691,94608.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746566959322,0.211436,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746566959519,0.572236,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746566960426,0.637336,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746566961029,0.2114672,94582.0,94581.0,0.21562344]
["bitfinex-derivatives","BTCF0:USTF0",1746566961229,0.2114874,94573.0,94562.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1746566961426,0.5722874,94573.0,94566.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746566961626,0.5722874,94573.0,94568.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746566961824,0.5722874,94573.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746566962122,0.5722874,94573.0,94554.0,0.00158628]
["bitfinex-derivatives","BTCF0:USTF0",1746566962123,0.2114986,94568.0,94554.0,0.00158628]
["bitfinex-derivatives","BTCF0:USTF0",1746566962327,0.2900986,94568.0,94555.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746566962532,0.2900986,94568.0,94540.0,0.01038748]
["bitfinex-derivatives","BTCF0:USTF0",1746566962533,1.208704,94568.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746566962829,0.2115634,94539.0,94538.0,0.34776182]
["bitfinex-derivatives","BTCF0:USTF0",1746566963033,0.2902834,94539.0,94538.0,0.34776182]
["bitfinex-derivatives","BTCF0:USTF0",1746566963227,0.39605941,94539.0,94538.0,0.34776182]
["bitfinex-derivatives","BTCF0:USTF0",1746566963427,0.2115701,94536.0,94526.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746566963629,0.22201253,94536.0,94535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746566963827,0.32779254,94536.0,94535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746566965127,0.39611011,94536.0,94535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746566965424,0.64611011,94536.0,94535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746566965630,0.2116373,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746566965832,0.2920373,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746566966039,0.2920373,94506.0,94505.0,0.15919516]
["bitfinex-derivatives","BTCF0:USTF0",1746566967132,0.2920373,94506.0,94505.0,0.19019516]
["bitfinex-derivatives","BTCF0:USTF0",1746566967430,0.2930373,94506.0,94505.0,0.40183466]
["bitfinex-derivatives","BTCF0:USTF0",1746566967824,0.0529075,94510.0,94505.0,0.40183466]
["bitfinex-derivatives","BTCF0:USTF0",1746566967825,0.2919772,94519.0,94518.0,0.2644977]
["bitfinex-derivatives","BTCF0:USTF0",1746566968029,0.2919772,94519.0,94505.0,0.70600715]
["bitfinex-derivatives","BTCF0:USTF0",1746566968030,0.2645458,94508.0,94507.0,0.2645307]
["bitfinex-derivatives","BTCF0:USTF0",1746566968433,0.2645458,94508.0,94507.0,0.37046305]
["bitfinex-derivatives","BTCF0:USTF0",1746566968636,0.2645458,94508.0,94507.0,0.40296305]
["bitfinex-derivatives","BTCF0:USTF0",1746566969539,0.2655458,94508.0,94507.0,0.40296305]
["bitfinex-derivatives","BTCF0:USTF0",1746566970240,0.2645458,94508.0,94507.0,0.40296305]
["bitfinex-derivatives","BTCF0:USTF0",1746566970438,0.2655458,94508.0,94507.0,0.40396305]
["bitfinex-derivatives","BTCF0:USTF0",1746566973031,0.2126373,94508.0,94507.0,0.40396305]
["bitfinex-derivatives","BTCF0:USTF0",1746566978040,0.2126373,94508.0,94507.0,0.43716305]
["bitfinex-derivatives","BTCF0:USTF0",1746566979634,0.2126373,94508.0,94507.0,0.43616305]
["bitfinex-derivatives","BTCF0:USTF0",1746566979635,0.2116373,94508.0,94507.0,0.43616305]
["bitfinex-derivatives","BTCF0:USTF0",1746566979835,0.2645331,94514.0,94513.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1746566980037,0.4136965,94529.0,94513.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1746566980038,0.3608,94573.0,94513.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746566980340,0.00211519,94554.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746566980542,0.08172,94553.0,94538.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746566980742,0.2115583,94542.0,94541.0,0.2644456]
["bitfinex-derivatives","BTCF0:USTF0",1746566980935,0.2115634,94540.0,94539.0,0.2115614]
["bitfinex-derivatives","BTCF0:USTF0",1746566981248,0.2115634,94540.0,94539.0,0.39983278]
["bitfinex-derivatives","BTCF0:USTF0",1746566983846,0.2145634,94540.0,94539.0,0.40083278]
["bitfinex-derivatives","BTCF0:USTF0",1746566985746,0.2145634,94540.0,94539.0,0.2427634]
["bitfinex-derivatives","BTCF0:USTF0",1746566986646,0.2145634,94540.0,94539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746566987538,0.2145634,94540.0,94539.0,0.2427634]
["bitfinex-derivatives","BTCF0:USTF0",1746566991937,0.2145634,94540.0,94539.0,0.2751634]
["bitfinex-derivatives","BTCF0:USTF0",1746566994039,0.2145634,94540.0,94539.0,0.9967634]
["bitfinex-derivatives","BTCF0:USTF0",1746566994845,0.2145612,94540.0,94539.0,1.0267634]
["bitfinex-derivatives","BTCF0:USTF0",1746566995035,0.2145612,94540.0,94539.0,0.9967634]
["bitfinex-derivatives","BTCF0:USTF0",1746566996653,0.2166767,94540.0,94539.0,0.9967634]
["bitfinex-derivatives","BTCF0:USTF0",1746567003943,0.0051155,94540.0,94539.0,0.9967634]
["bitfinex-derivatives","BTCF0:USTF0",1746567004654,0.0051155,94540.0,94539.0,1.156079]
["bitfinex-derivatives","BTCF0:USTF0",1746567010341,0.0051155,94540.0,94539.0,1.196079]
["bitfinex-derivatives","BTCF0:USTF0",1746567014656,0.0051155,94540.0,94539.0,1.166079]
["bitfinex-derivatives","BTCF0:USTF0",1746567023766,0.0051155,94540.0,94539.0,1.196079]
["bitfinex-derivatives","BTCF0:USTF0",1746567030574,0.0051155,94540.0,94539.0,1.166079]
["bitfinex-derivatives","BTCF0:USTF0",1746567033070,0.0051155,94540.0,94539.0,1.246879]
["bitfinex-derivatives","BTCF0:USTF0",1746567040869,0.0051155,94540.0,94539.0,1.456879]
["bitfinex-derivatives","BTCF0:USTF0",1746567041172,0.0307,94544.0,94543.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1746567041373,0.0307,94544.0,94543.0,0.3615545]
["bitfinex-derivatives","BTCF0:USTF0",1746567041761,0.0307,94544.0,94543.0,0.37076911]
["bitfinex-derivatives","BTCF0:USTF0",1746567041963,0.0307,94544.0,94543.0,0.43606911]
["bitfinex-derivatives","BTCF0:USTF0",1746567042479,0.0307,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567042767,0.0347,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567043674,0.0347,94544.0,94543.0,0.59706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567044373,0.0347,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567044569,0.0347,94544.0,94543.0,0.56706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567044766,0.0347,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567044970,0.0347,94544.0,94543.0,0.56706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567045776,0.0347,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567045977,0.0347,94544.0,94543.0,0.56706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567046770,0.0347,94544.0,94543.0,0.43706911]
["bitfinex-derivatives","BTCF0:USTF0",1746567046971,0.2115306,94554.0,94545.0,0.0528874]
["bitfinex-derivatives","BTCF0:USTF0",1746567047278,0.2115306,94554.0,94543.0,0.37551461]
["bitfinex-derivatives","BTCF0:USTF0",1746567047279,0.07968,94553.0,94552.0,0.2115343]
["bitfinex-derivatives","BTCF0:USTF0",1746567047470,0.10992,94557.0,94554.0,0.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1746567047670,0.3214453,94557.0,94554.0,0.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1746567047973,0.2115255,94556.0,94554.0,0.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1746567048175,0.2115255,94556.0,94554.0,0.2769299]
["bitfinex-derivatives","BTCF0:USTF0",1746567048375,0.2457276,94555.0,94554.0,0.43502229]
["bitfinex-derivatives","BTCF0:USTF0",1746567049679,0.2457276,94555.0,94554.0,0.43702229]
["bitfinex-derivatives","BTCF0:USTF0",1746567050279,0.2457276,94555.0,94554.0,0.43602229]
["bitfinex-derivatives","BTCF0:USTF0",1746567052376,0.2457276,94555.0,94554.0,0.43502229]
["bitfinex-derivatives","BTCF0:USTF0",1746567052875,0.2457276,94555.0,94554.0,0.58502229]
["bitfinex-derivatives","BTCF0:USTF0",1746567053774,0.0015,94555.0,94554.0,0.58502229]
["bitfinex-derivatives","BTCF0:USTF0",1746567054377,0.0015,94555.0,94554.0,0.66450229]
["bitfinex-derivatives","BTCF0:USTF0",1746567054978,0.0015,94555.0,94554.0,0.51450229]
["bitfinex-derivatives","BTCF0:USTF0",1746567055277,0.0015,94555.0,94554.0,0.67450229]
["bitfinex-derivatives","BTCF0:USTF0",1746567055679,0.0015,94555.0,94554.0,0.68260315]
["bitfinex-derivatives","BTCF0:USTF0",1746567056670,0.0324,94555.0,94554.0,0.68260315]
["bitfinex-derivatives","BTCF0:USTF0",1746567057483,0.0015,94555.0,94554.0,0.68260315]
["bitfinex-derivatives","BTCF0:USTF0",1746567057684,0.0015,94555.0,94554.0,1.04340315]
["bitfinex-derivatives","BTCF0:USTF0",1746567060089,0.0315,94555.0,94554.0,1.04340315]
["bitfinex-derivatives","BTCF0:USTF0",1746567061475,0.0315,94555.0,94554.0,0.88340315]
["bitfinex-derivatives","BTCF0:USTF0",1746567070179,0.0329,94566.0,94565.0,0.2115053]
["bitfinex-derivatives","BTCF0:USTF0",1746567070483,0.3239645,94566.0,94565.0,0.5723053]
["bitfinex-derivatives","BTCF0:USTF0",1746567071485,0.3239645,94566.0,94565.0,0.6031053]
["bitfinex-derivatives","BTCF0:USTF0",1746567071987,0.2444045,94566.0,94565.0,0.6031053]
["bitfinex-derivatives","BTCF0:USTF0",1746567073090,0.3099045,94566.0,94565.0,0.6031053]
["bitfinex-derivatives","BTCF0:USTF0",1746567073886,0.3099045,94566.0,94565.0,0.6137977]
["bitfinex-derivatives","BTCF0:USTF0",1746567074684,0.3099045,94566.0,94565.0,0.6439977]
["bitfinex-derivatives","BTCF0:USTF0",1746567076284,0.2780045,94566.0,94565.0,0.6439977]
["bitfinex-derivatives","BTCF0:USTF0",1746567077693,0.0665,94566.0,94565.0,0.6439977]
["bitfinex-derivatives","BTCF0:USTF0",1746567077893,0.278003,94566.0,94565.0,0.6439977]
["bitfinex-derivatives","BTCF0:USTF0",1746567079191,0.0348,94566.0,94565.0,0.6439977]
["bitfinex-derivatives","BTCF0:USTF0",1746567082982,0.0348,94566.0,94565.0,0.80182251]
["bitfinex-derivatives","BTCF0:USTF0",1746567085089,0.0348,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567085700,0.004,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567088588,0.215503,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567088987,0.004,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567089193,0.215503,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567089389,0.004,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567090005,0.215503,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567093585,0.248403,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567097710,0.215503,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567100110,0.247903,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567104122,0.247903,94566.0,94565.0,0.44102251]
["bitfinex-derivatives","BTCF0:USTF0",1746567104324,0.247903,94566.0,94565.0,1.16262251]
["bitfinex-derivatives","BTCF0:USTF0",1746567106824,0.2114841,94578.0,94577.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1746567107027,0.2114841,94578.0,94577.0,0.5722717]
["bitfinex-derivatives","BTCF0:USTF0",1746567107227,0.2435841,94578.0,94577.0,0.73127196]
["bitfinex-derivatives","BTCF0:USTF0",1746567107524,0.2114841,94578.0,94577.0,0.93527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567109026,0.2154841,94578.0,94577.0,0.93527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567109921,0.2154841,94578.0,94577.0,0.79527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567110121,0.2154841,94578.0,94577.0,0.93527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567110423,0.2144841,94578.0,94577.0,0.93527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567110822,0.2144841,94578.0,94577.0,0.79527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567111022,0.2144841,94578.0,94577.0,0.92527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567118026,0.2468841,94578.0,94577.0,0.92527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567118227,0.2144841,94578.0,94577.0,0.92527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567121634,0.2144841,94578.0,94577.0,0.79527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567122034,0.2144841,94578.0,94577.0,0.94527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567125733,0.2144841,94578.0,94577.0,2.44527196]
["bitfinex-derivatives","BTCF0:USTF0",1746567129130,0.2144841,94578.0,94577.0,2.08447196]
["bitfinex-derivatives","BTCF0:USTF0",1746567129441,0.2144841,94578.0,94577.0,2.65607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567129647,0.2144841,94578.0,94577.0,2.81607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567130937,0.003,94578.0,94577.0,2.81607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567131439,0.003,94578.0,94577.0,2.65607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567131642,0.003,94578.0,94577.0,2.79607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567131836,0.003,94578.0,94577.0,2.78607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567132239,0.2144762,94578.0,94577.0,2.78607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567132740,0.2144762,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567134137,0.2144762,94578.0,94577.0,1.15607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567134328,0.2144762,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567135236,0.003,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567136036,0.0348,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567136641,0.2462762,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567137334,0.2144762,94578.0,94577.0,1.28607196]
["bitfinex-derivatives","BTCF0:USTF0",1746567139544,0.2144762,94578.0,94577.0,1.44779316]
["bitfinex-derivatives","BTCF0:USTF0",1746567141247,0.2144762,94578.0,94577.0,1.52723316]
["bitfinex-derivatives","BTCF0:USTF0",1746567142338,0.2451762,94578.0,94577.0,1.52723316]
["bitfinex-derivatives","BTCF0:USTF0",1746567144537,0.2451762,94578.0,94577.0,1.36551196]
["bitfinex-derivatives","BTCF0:USTF0",1746567147049,0.2451762,94578.0,94577.0,1.23551196]
["bitfinex-derivatives","BTCF0:USTF0",1746567147352,0.2451762,94578.0,94577.0,1.39551196]
["bitfinex-derivatives","BTCF0:USTF0",1746567148751,0.2451762,94578.0,94577.0,1.18404026]
["bitfinex-derivatives","BTCF0:USTF0",1746567148951,0.2451762,94578.0,94577.0,1.39551866]
["bitfinex-derivatives","BTCF0:USTF0",1746567151358,0.2451762,94578.0,94577.0,1.55731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567153245,0.2451762,94578.0,94577.0,1.18583976]
["bitfinex-derivatives","BTCF0:USTF0",1746567153855,0.2451762,94578.0,94577.0,1.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567155956,0.0337,94578.0,94577.0,1.54731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567156150,0.2451762,94578.0,94577.0,1.54731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567156350,0.2451762,94578.0,94577.0,1.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567156551,0.2421762,94578.0,94577.0,1.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567156747,0.2431762,94578.0,94577.0,1.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1746567159353,0.2431762,94578.0,94577.0,1.23551866]
["bitfinex-derivatives","BTCF0:USTF0",1746567159962,0.2431762,94578.0,94577.0,0.51391866]
["bitfinex-derivatives","BTCF0:USTF0",1746567160155,0.2431762,94578.0,94577.0,1.23551866]
["bitfinex-derivatives","BTCF0:USTF0",1746567160664,0.2431762,94578.0,94577.0,1.15607866]
["bitfinex-derivatives","BTCF0:USTF0",1746567160963,0.2431762,94578.0,94577.0,1.23551866]
["bitfinex-derivatives","BTCF0:USTF0",1746567164064,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567167858,0.2431762,94578.0,94577.0,1.15607866]
["bitfinex-derivatives","BTCF0:USTF0",1746567168061,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567173673,0.2431762,94578.0,94577.0,1.39715816]
["bitfinex-derivatives","BTCF0:USTF0",1746567180369,0.0317,94578.0,94577.0,1.39715816]
["bitfinex-derivatives","BTCF0:USTF0",1746567180673,0.2431762,94578.0,94577.0,0.67555816]
["bitfinex-derivatives","BTCF0:USTF0",1746567180976,0.2431762,94578.0,94577.0,1.39715816]
["bitfinex-derivatives","BTCF0:USTF0",1746567182176,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567183077,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567183269,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567185179,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567191783,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567192285,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567194188,0.0317,94578.0,94577.0,0.51375866]
["bitfinex-derivatives","BTCF0:USTF0",1746567194385,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567195185,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567195482,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567197184,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567199482,0.2431762,94578.0,94577.0,0.51375866]
["bitfinex-derivatives","BTCF0:USTF0",1746567199687,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567203378,0.0317,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567204182,0.2431762,94578.0,94577.0,1.23535866]
["bitfinex-derivatives","BTCF0:USTF0",1746567204383,0.2431762,94578.0,94577.0,1.20335866]
["bitfinex-derivatives","BTCF0:USTF0",1746567204689,0.2431762,94578.0,94577.0,1.36518077]
["bitfinex-derivatives","BTCF0:USTF0",1746567204890,0.2431762,94578.0,94577.0,1.39598077]
["bitfinex-derivatives","BTCF0:USTF0",1746567210793,0.2431762,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567213396,0.2431762,94578.0,94577.0,0.51255866]
["bitfinex-derivatives","BTCF0:USTF0",1746567213697,0.2431762,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567215795,0.2431762,94578.0,94577.0,0.51255866]
["bitfinex-derivatives","BTCF0:USTF0",1746567215998,0.2431762,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567216296,0.2431762,94578.0,94577.0,0.51255866]
["bitfinex-derivatives","BTCF0:USTF0",1746567216495,0.2431762,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567217391,0.0317,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567217899,0.2431762,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567219284,0.0317,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567221092,0.0317,94578.0,94577.0,0.51255866]
["bitfinex-derivatives","BTCF0:USTF0",1746567221299,0.0317,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567221601,0.0317,94578.0,94577.0,0.51255866]
["bitfinex-derivatives","BTCF0:USTF0",1746567221799,0.0317,94578.0,94577.0,1.23415866]
["bitfinex-derivatives","BTCF0:USTF0",1746567225000,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567231507,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567231705,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567232608,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567232808,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567238805,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567239005,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567239820,0.0317,94578.0,94577.0,0.87243866]
["bitfinex-derivatives","BTCF0:USTF0",1746567240024,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567241124,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567241325,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567246521,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567246826,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567251130,0.0317,94578.0,94577.0,1.15487866]
["bitfinex-derivatives","BTCF0:USTF0",1746567251331,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567254231,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567254426,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567258340,0.0317,94578.0,94577.0,1.25323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567261624,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567262237,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567262438,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567266434,0.0317,94578.0,94577.0,0.51163866]
["bitfinex-derivatives","BTCF0:USTF0",1746567266639,0.0317,94578.0,94577.0,1.23323866]
["bitfinex-derivatives","BTCF0:USTF0",1746567269342,0.0317,94578.0,94577.0,1.44905225]
["bitfinex-derivatives","BTCF0:USTF0",1746567273340,0.0317,94578.0,94577.0,1.37069225]
["bitfinex-derivatives","BTCF0:USTF0",1746567273535,0.0317,94578.0,94577.0,1.44873225]
["bitfinex-derivatives","BTCF0:USTF0",1746567283748,0.0317,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567294151,0.0317,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567294349,0.0317,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567306458,0.0317,94578.0,94577.0,1.44867098]
["bitfinex-derivatives","BTCF0:USTF0",1746567307164,0.0317,94578.0,94577.0,0.72707098]
["bitfinex-derivatives","BTCF0:USTF0",1746567307460,0.0317,94578.0,94577.0,1.44867098]
["bitfinex-derivatives","BTCF0:USTF0",1746567308256,0.0317,94578.0,94577.0,1.08787098]
["bitfinex-derivatives","BTCF0:USTF0",1746567308457,0.0317,94578.0,94577.0,1.44867098]
["bitfinex-derivatives","BTCF0:USTF0",1746567314160,0.0317,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567327070,0.0317,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567327274,0.0317,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567335487,0.0317,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567335787,0.0317,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567336179,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567339892,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567340092,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567341687,0.001,94578.0,94577.0,0.87211866]
["bitfinex-derivatives","BTCF0:USTF0",1746567341894,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567343085,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567343286,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567345286,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567345595,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567350589,0.001,94578.0,94577.0,1.24291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567355999,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567363907,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567364114,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567365004,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567365207,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567371409,0.001,94578.0,94577.0,0.51131866]
["bitfinex-derivatives","BTCF0:USTF0",1746567371599,0.001,94578.0,94577.0,1.23291866]
["bitfinex-derivatives","BTCF0:USTF0",1746567384810,0.001,94578.0,94577.0,1.44865364]
["bitfinex-derivatives","BTCF0:USTF0",1746567387817,0.106732,94578.0,94577.0,0.88060026]
["bitfinex-derivatives","BTCF0:USTF0",1746567388119,0.106732,94578.0,94577.0,0.51980026]
["bitfinex-derivatives","BTCF0:USTF0",1746567388120,0.8890482,94578.0,94577.0,0.51980026]
["bitfinex-derivatives","BTCF0:USTF0",1746567388412,0.2114896,94572.0,94571.0,0.26848863]
["bitfinex-derivatives","BTCF0:USTF0",1746567388612,0.2115053,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567388924,0.68016824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567389222,1.10816824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567391410,0.85816824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567391618,0.85716824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567391816,0.90036824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567392013,0.97896824,94565.0,94564.0,0.27703377]
["bitfinex-derivatives","BTCF0:USTF0",1746567392927,0.2115164,94560.0,94559.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1746567393224,0.2115276,94555.0,94554.0,0.00810086]
["bitfinex-derivatives","BTCF0:USTF0",1746567393519,0.2115366,94551.0,94550.0,0.2115383]
["bitfinex-derivatives","BTCF0:USTF0",1746567393722,0.2901366,94551.0,94550.0,0.2115383]
["bitfinex-derivatives","BTCF0:USTF0",1746567393921,0.2901366,94551.0,94550.0,0.37112886]
["bitfinex-derivatives","BTCF0:USTF0",1746567394313,0.2901366,94551.0,94550.0,0.15959056]
["bitfinex-derivatives","BTCF0:USTF0",1746567394614,0.2115388,94550.0,94549.0,0.37069889]
["bitfinex-derivatives","BTCF0:USTF0",1746567394820,0.2713388,94550.0,94549.0,0.15915879]
["bitfinex-derivatives","BTCF0:USTF0",1746567395019,0.3771028,94550.0,94549.0,0.37069989]
["bitfinex-derivatives","BTCF0:USTF0",1746567395220,0.3771028,94550.0,94549.0,0.2115411]
["bitfinex-derivatives","BTCF0:USTF0",1746567395425,0.3771028,94550.0,94549.0,0.37048797]
["bitfinex-derivatives","BTCF0:USTF0",1746567396622,0.3771028,94550.0,94549.0,0.15894687]
["bitfinex-derivatives","BTCF0:USTF0",1746567396922,0.3791028,94550.0,94549.0,0.15894687]
["bitfinex-derivatives","BTCF0:USTF0",1746567397123,0.2115411,94549.0,94548.0,0.00807152]
["bitfinex-derivatives","BTCF0:USTF0",1746567397322,0.2115478,94546.0,94545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746567397623,0.2115478,94546.0,94545.0,0.40398154]
["bitfinex-derivatives","BTCF0:USTF0",1746567397809,0.2115478,94546.0,94545.0,0.43678154]
["bitfinex-derivatives","BTCF0:USTF0",1746567398527,0.2115478,94546.0,94545.0,0.40398154]
["bitfinex-derivatives","BTCF0:USTF0",1746567398823,0.2115478,94546.0,94545.0,0.19243154]
["bitfinex-derivatives","BTCF0:USTF0",1746567399726,0.2125478,94546.0,94545.0,0.19243154]
["bitfinex-derivatives","BTCF0:USTF0",1746567400023,0.2125478,94546.0,94545.0,0.22353154]
["bitfinex-derivatives","BTCF0:USTF0",1746567400419,0.2125478,94546.0,94545.0,0.23127778]
["bitfinex-derivatives","BTCF0:USTF0",1746567400626,0.2145478,94546.0,94545.0,0.23127778]
["bitfinex-derivatives","BTCF0:USTF0",1746567404122,0.2145478,94546.0,94545.0,0.07204624]
["bitfinex-derivatives","BTCF0:USTF0",1746567409732,0.2933878,94546.0,94545.0,0.07204624]
["bitfinex-derivatives","BTCF0:USTF0",1746567426747,0.2145478,94546.0,94545.0,0.28351624]
["bitfinex-derivatives","BTCF0:USTF0",1746567426956,0.0797511,94552.0,94551.0,0.2115366]
["bitfinex-derivatives","BTCF0:USTF0",1746567427248,0.05756776,94558.0,94557.0,0.4229932]
["bitfinex-derivatives","BTCF0:USTF0",1746567427456,0.05756776,94558.0,94557.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746567427649,0.05756776,94558.0,94557.0,0.98136389]
["bitfinex-derivatives","BTCF0:USTF0",1746567427849,0.05756776,94558.0,94557.0,0.73136389]
["bitfinex-derivatives","BTCF0:USTF0",1746567428752,0.00766776,94558.0,94557.0,0.83711989]
["bitfinex-derivatives","BTCF0:USTF0",1746567428950,0.00211494,94565.0,94564.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1746567429157,0.00211494,94565.0,94564.0,0.8626175]
["bitfinex-derivatives","BTCF0:USTF0",1746567429350,0.00211494,94565.0,94564.0,1.02217233]
["bitfinex-derivatives","BTCF0:USTF0",1746567430557,0.00211494,94565.0,94564.0,1.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1746567431257,0.6972,94589.0,94581.0,0.2114695]
["bitfinex-derivatives","BTCF0:USTF0",1746567431560,0.0794,94583.0,94581.0,0.4229395]
["bitfinex-derivatives","BTCF0:USTF0",1746567431769,0.0015,94590.0,94581.0,0.58189811]
["bitfinex-derivatives","BTCF0:USTF0",1746567432053,0.0794,94587.0,94581.0,0.58189811]
["bitfinex-derivatives","BTCF0:USTF0",1746567432257,0.0794,94587.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567432753,0.3460783,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567432959,0.3480783,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567433155,0.2134672,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567433550,0.002,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567433757,0.002,94582.0,94581.0,0.65673229]
["bitfinex-derivatives","BTCF0:USTF0",1746567434562,0.2134672,94582.0,94581.0,0.65673229]
["bitfinex-derivatives","BTCF0:USTF0",1746567434951,0.2114672,94582.0,94581.0,0.65673229]
["bitfinex-derivatives","BTCF0:USTF0",1746567435153,0.2124672,94582.0,94581.0,0.65673229]
["bitfinex-derivatives","BTCF0:USTF0",1746567437161,0.2124672,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567439060,0.2124672,94582.0,94581.0,0.6566298]
["bitfinex-derivatives","BTCF0:USTF0",1746567439752,0.2124672,94582.0,94581.0,0.64589811]
["bitfinex-derivatives","BTCF0:USTF0",1746567440258,0.2124672,94582.0,94581.0,0.65635001]
["bitfinex-derivatives","BTCF0:USTF0",1746567442054,0.0015,94590.0,94589.0,0.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1746567442256,0.0657,94590.0,94589.0,0.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1746567442466,0.3300141,94590.0,94589.0,0.2438516]
["bitfinex-derivatives","BTCF0:USTF0",1746567442655,0.3300141,94590.0,94589.0,0.2754516]
["bitfinex-derivatives","BTCF0:USTF0",1746567444464,0.3300141,94590.0,94589.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746567445258,0.3320141,94590.0,94589.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746567450662,0.3320141,94590.0,94589.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746567452558,0.3320141,94590.0,94589.0,0.6135816]
["bitfinex-derivatives","BTCF0:USTF0",1746567453064,0.3320141,94590.0,94589.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1746567453457,0.3320141,94590.0,94589.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1746567459858,0.3320141,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567466669,0.2678141,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567467866,0.0035,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567468269,0.2149494,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567470158,0.0035,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567470365,0.0035,94590.0,94589.0,0.6538816]
["bitfinex-derivatives","BTCF0:USTF0",1746567470663,0.0035,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567471867,0.0035,94590.0,94589.0,0.6538816]
["bitfinex-derivatives","BTCF0:USTF0",1746567472273,0.0035,94590.0,94589.0,0.6438816]
["bitfinex-derivatives","BTCF0:USTF0",1746567474675,0.0035,94590.0,94589.0,0.6538816]
["bitfinex-derivatives","BTCF0:USTF0",1746567475777,0.0035,94590.0,94589.0,1.0146816]
["bitfinex-derivatives","BTCF0:USTF0",1746567477080,0.0035,94590.0,94589.0,1.0046816]
["bitfinex-derivatives","BTCF0:USTF0",1746567486286,0.0035,94590.0,94589.0,1.1846816]
["bitfinex-derivatives","BTCF0:USTF0",1746567491989,0.0035,94590.0,94589.0,1.3463028]
["bitfinex-derivatives","BTCF0:USTF0",1746567497680,0.0642,94595.0,94594.0,0.2114404]
["bitfinex-derivatives","BTCF0:USTF0",1746567497886,0.2113983,94615.0,94598.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1746567498192,0.0327,94615.0,94614.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1746567498596,0.0327,94615.0,94614.0,0.37099934]
["bitfinex-derivatives","BTCF0:USTF0",1746567499189,0.0645,94615.0,94614.0,0.40159934]
["bitfinex-derivatives","BTCF0:USTF0",1746567500088,0.0645,94615.0,94614.0,0.41233421]
["bitfinex-derivatives","BTCF0:USTF0",1746567502596,0.0655,94615.0,94614.0,0.41233421]
["bitfinex-derivatives","BTCF0:USTF0",1746567502801,0.0655,94615.0,94614.0,0.42039951]
["bitfinex-derivatives","BTCF0:USTF0",1746567503388,0.0655,94615.0,94614.0,0.63186951]
["bitfinex-derivatives","BTCF0:USTF0",1746567504089,0.0655,94615.0,94614.0,0.66516951]
["bitfinex-derivatives","BTCF0:USTF0",1746567512609,0.001,94615.0,94614.0,1.02516951]
["bitfinex-derivatives","BTCF0:USTF0",1746567512810,0.001,94615.0,94614.0,0.79516951]
["bitfinex-derivatives","BTCF0:USTF0",1746567514215,0.0015,94625.0,94614.0,0.79516951]
["bitfinex-derivatives","BTCF0:USTF0",1746567514216,0.0015,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746567514408,0.0015,94625.0,94624.0,0.7836434]
["bitfinex-derivatives","BTCF0:USTF0",1746567514611,0.0015,94625.0,94624.0,1.00486579]
["bitfinex-derivatives","BTCF0:USTF0",1746567515820,0.0045,94625.0,94624.0,1.15486579]
["bitfinex-derivatives","BTCF0:USTF0",1746567516320,0.0528262,94655.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746567516520,0.2113327,94643.0,94640.0,0.2113377]
["bitfinex-derivatives","BTCF0:USTF0",1746567516725,0.2113327,94643.0,94640.0,0.37084003]
["bitfinex-derivatives","BTCF0:USTF0",1746567517022,0.0624,94642.0,94640.0,0.37084003]
["bitfinex-derivatives","BTCF0:USTF0",1746567517315,0.0624,94642.0,94641.0,0.2113354]
["bitfinex-derivatives","BTCF0:USTF0",1746567517519,0.03,94642.0,94641.0,0.2425354]
["bitfinex-derivatives","BTCF0:USTF0",1746567517719,0.0609,94642.0,94641.0,0.36929796]
["bitfinex-derivatives","BTCF0:USTF0",1746567518322,0.2722332,94642.0,94641.0,0.37977058]
["bitfinex-derivatives","BTCF0:USTF0",1746567518618,0.0609,94642.0,94641.0,0.37977058]
["bitfinex-derivatives","BTCF0:USTF0",1746567519119,0.0629,94642.0,94641.0,0.37977058]
["bitfinex-derivatives","BTCF0:USTF0",1746567524928,0.0609,94642.0,94641.0,0.37977058]
["bitfinex-derivatives","BTCF0:USTF0",1746567527532,0.03,94642.0,94641.0,0.74057058]
["bitfinex-derivatives","BTCF0:USTF0",1746567528123,0.03,94642.0,94641.0,0.80477058]
["bitfinex-derivatives","BTCF0:USTF0",1746567528324,0.2113174,94650.0,94649.0,0.2113155]
["bitfinex-derivatives","BTCF0:USTF0",1746567528725,0.2113174,94650.0,94649.0,0.37034216]
["bitfinex-derivatives","BTCF0:USTF0",1746567529619,0.2439174,94650.0,94649.0,0.37034216]
["bitfinex-derivatives","BTCF0:USTF0",1746567530527,0.2459174,94650.0,94649.0,0.37034216]
["bitfinex-derivatives","BTCF0:USTF0",1746567530732,0.0346,94650.0,94649.0,0.58181216]
["bitfinex-derivatives","BTCF0:USTF0",1746567531139,0.0346,94650.0,94649.0,0.64751216]
["bitfinex-derivatives","BTCF0:USTF0",1746567531834,0.002,94650.0,94649.0,0.64751216]
["bitfinex-derivatives","BTCF0:USTF0",1746567536726,0.002,94650.0,94649.0,1.00831216]
["bitfinex-derivatives","BTCF0:USTF0",1746567537127,0.002,94650.0,94649.0,1.16831216]
["bitfinex-derivatives","BTCF0:USTF0",1746567537934,0.001,94656.0,94655.0,0.2113042]
["bitfinex-derivatives","BTCF0:USTF0",1746567538135,0.001,94656.0,94655.0,0.4227742]
["bitfinex-derivatives","BTCF0:USTF0",1746567538433,0.001,94656.0,94655.0,0.58178509]
["bitfinex-derivatives","BTCF0:USTF0",1746567538838,0.001,94656.0,94655.0,0.64348509]
["bitfinex-derivatives","BTCF0:USTF0",1746567539232,0.004,94656.0,94655.0,0.65348509]
["bitfinex-derivatives","BTCF0:USTF0",1746567540728,0.001,94656.0,94655.0,0.65348509]
["bitfinex-derivatives","BTCF0:USTF0",1746567540928,0.001,94656.0,94655.0,0.65648509]
["bitfinex-derivatives","BTCF0:USTF0",1746567541439,0.001,94656.0,94655.0,0.65848509]
["bitfinex-derivatives","BTCF0:USTF0",1746567543537,0.001,94656.0,94655.0,0.64848509]
["bitfinex-derivatives","BTCF0:USTF0",1746567544334,0.001,94656.0,94655.0,1.00928509]
["bitfinex-derivatives","BTCF0:USTF0",1746567548339,0.001,94656.0,94655.0,1.01928509]
["bitfinex-derivatives","BTCF0:USTF0",1746567550138,0.0015,94660.0,94655.0,0.80798089]
["bitfinex-derivatives","BTCF0:USTF0",1746567550342,0.0643,94682.0,94681.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1746567550637,0.0643,94682.0,94681.0,0.2900461]
["bitfinex-derivatives","BTCF0:USTF0",1746567550839,0.0643,94682.0,94681.0,0.6508461]
["bitfinex-derivatives","BTCF0:USTF0",1746567551031,0.0643,94682.0,94681.0,0.8191236]
["bitfinex-derivatives","BTCF0:USTF0",1746567551540,0.0643,94682.0,94681.0,0.8211236]
["bitfinex-derivatives","BTCF0:USTF0",1746567553529,0.0643,94682.0,94681.0,0.73947435]
["bitfinex-derivatives","BTCF0:USTF0",1746567553731,0.0643,94682.0,94681.0,0.45747435]
["bitfinex-derivatives","BTCF0:USTF0",1746567561944,0.0643,94682.0,94681.0,0.37867435]
["bitfinex-derivatives","BTCF0:USTF0",1746567562145,0.0643,94682.0,94681.0,0.45767435]
["bitfinex-derivatives","BTCF0:USTF0",1746567566537,0.0643,94682.0,94681.0,0.52237435]
["bitfinex-derivatives","BTCF0:USTF0",1746567567248,0.0643,94682.0,94681.0,0.45767435]
["bitfinex-derivatives","BTCF0:USTF0",1746567567936,0.2755439,94682.0,94681.0,0.45767435]
["bitfinex-derivatives","BTCF0:USTF0",1746567568140,0.0643,94682.0,94681.0,0.45767435]
["bitfinex-derivatives","BTCF0:USTF0",1746567569639,0.0643,94682.0,94681.0,0.66914435]
["bitfinex-derivatives","BTCF0:USTF0",1746567570547,0.0643,94682.0,94681.0,0.73514435]
["bitfinex-derivatives","BTCF0:USTF0",1746567574041,0.0643,94682.0,94681.0,2.08514435]
["bitfinex-derivatives","BTCF0:USTF0",1746567574850,0.0643,94682.0,94681.0,2.44594435]
["bitfinex-derivatives","BTCF0:USTF0",1746567576764,0.001,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746567577152,0.001,94686.0,94685.0,0.36956018]
["bitfinex-derivatives","BTCF0:USTF0",1746567578150,0.001,94686.0,94685.0,0.40196018]
["bitfinex-derivatives","BTCF0:USTF0",1746567578655,0.0322,94686.0,94685.0,0.40196018]
["bitfinex-derivatives","BTCF0:USTF0",1746567578954,0.0322,94686.0,94685.0,0.43266018]
["bitfinex-derivatives","BTCF0:USTF0",1746567579451,0.0332,94686.0,94685.0,0.43266018]
["bitfinex-derivatives","BTCF0:USTF0",1746567584258,0.0332,94686.0,94685.0,0.51166018]
["bitfinex-derivatives","BTCF0:USTF0",1746567586560,0.002,94686.0,94685.0,0.72313018]
["bitfinex-derivatives","BTCF0:USTF0",1746567595159,0.002,94686.0,94685.0,0.72265018]
["bitfinex-derivatives","BTCF0:USTF0",1746567600171,0.002,94686.0,94685.0,0.64413018]
["bitfinex-derivatives","BTCF0:USTF0",1746567600367,0.002,94686.0,94685.0,0.69195018]
["bitfinex-derivatives","BTCF0:USTF0",1746567600668,0.002,94686.0,94685.0,0.70195018]
["bitfinex-derivatives","BTCF0:USTF0",1746567601670,0.002,94686.0,94685.0,0.73305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567602674,0.002,94686.0,94685.0,0.88305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567603872,0.002,94686.0,94685.0,0.73305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567604270,0.002,94686.0,94685.0,0.72305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567604972,0.002,94686.0,94685.0,2.07305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567605177,0.002,94686.0,94685.0,2.21305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567611466,0.002,94686.0,94685.0,2.37467138]
["bitfinex-derivatives","BTCF0:USTF0",1746567615586,0.002,94686.0,94685.0,2.21305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567615890,0.002,94686.0,94685.0,2.23305018]
["bitfinex-derivatives","BTCF0:USTF0",1746567625097,0.002,94686.0,94685.0,2.59385018]
["bitfinex-derivatives","BTCF0:USTF0",1746567631903,0.002,94686.0,94685.0,2.51533018]
["bitfinex-derivatives","BTCF0:USTF0",1746567632093,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567632901,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567633101,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567638202,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567638405,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567639203,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567639400,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567643106,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567643309,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567648510,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567648702,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567654510,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567654711,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567655211,0.002,94686.0,94685.0,2.23321018]
["bitfinex-derivatives","BTCF0:USTF0",1746567655511,0.002,94686.0,94685.0,2.59401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567655711,0.002,94686.0,94685.0,2.80927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567658203,0.002,94686.0,94685.0,2.44847546]
["bitfinex-derivatives","BTCF0:USTF0",1746567658403,0.002,94686.0,94685.0,2.80927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567661704,0.002,94686.0,94685.0,2.78927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567662016,0.002,94686.0,94685.0,2.80927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567662307,0.002,94686.0,94685.0,2.66927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567663012,0.002,94686.0,94685.0,2.30847546]
["bitfinex-derivatives","BTCF0:USTF0",1746567663209,0.002,94686.0,94685.0,2.66927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567665017,0.002,94686.0,94685.0,2.30847546]
["bitfinex-derivatives","BTCF0:USTF0",1746567665321,0.002,94686.0,94685.0,2.66927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567670120,0.002,94686.0,94685.0,2.64927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567672020,0.002,94686.0,94685.0,2.43401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567674423,0.002,94686.0,94685.0,2.45401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567675925,0.002,94686.0,94685.0,2.66927546]
["bitfinex-derivatives","BTCF0:USTF0",1746567679530,0.002,94686.0,94685.0,2.45401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567681831,0.002,94686.0,94685.0,2.24254018]
["bitfinex-derivatives","BTCF0:USTF0",1746567682031,0.002,94686.0,94685.0,2.43401018]
["bitfinex-derivatives","BTCF0:USTF0",1746567682328,0.002,94686.0,94685.0,2.35533018]
["bitfinex-derivatives","BTCF0:USTF0",1746567682626,0.002,94686.0,94685.0,2.23202018]
["bitfinex-derivatives","BTCF0:USTF0",1746567682822,0.002,94686.0,94685.0,2.44349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567695954,0.002,94686.0,94685.0,2.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567696251,0.002,94686.0,94685.0,2.46349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567696755,0.002,94686.0,94685.0,2.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567697053,0.002,94686.0,94685.0,2.46349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567697552,0.002,94686.0,94685.0,2.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567697746,0.002,94686.0,94685.0,2.46349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567698555,0.002,94686.0,94685.0,2.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567699053,0.002,94686.0,94685.0,2.44349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567701055,0.002,94686.0,94685.0,2.43349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567714265,0.002,94686.0,94685.0,2.45349018]
["bitfinex-derivatives","BTCF0:USTF0",1746567715359,0.002,94686.0,94685.0,2.45345018]
["bitfinex-derivatives","BTCF0:USTF0",1746567722270,0.002,94686.0,94685.0,2.46899009]
["bitfinex-derivatives","BTCF0:USTF0",1746567723271,0.002,94686.0,94685.0,2.68425537]
["bitfinex-derivatives","BTCF0:USTF0",1746567726580,0.002,94686.0,94685.0,2.47278537]
["bitfinex-derivatives","BTCF0:USTF0",1746567726768,0.002,94686.0,94685.0,2.68425537]
["bitfinex-derivatives","BTCF0:USTF0",1746567727171,0.002,94686.0,94685.0,2.46899009]
["bitfinex-derivatives","BTCF0:USTF0",1746567728073,0.002,94686.0,94685.0,2.469384]
["bitfinex-derivatives","BTCF0:USTF0",1746567729873,0.002,94686.0,94685.0,2.46939074]
["bitfinex-derivatives","BTCF0:USTF0",1746567730869,0.0306,94688.0,94687.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1746567731069,0.0459,94690.0,94689.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1746567731272,0.1,94700.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746567731574,0.1,94700.0,94694.0,0.44715766]
["bitfinex-derivatives","BTCF0:USTF0",1746567731764,0.04588,94699.0,94694.0,0.58867142]
["bitfinex-derivatives","BTCF0:USTF0",1746567732165,0.04588,94699.0,94694.0,0.61927142]
["bitfinex-derivatives","BTCF0:USTF0",1746567732361,0.0325,94698.0,94694.0,0.39927142]
["bitfinex-derivatives","BTCF0:USTF0",1746567732674,0.0325,94698.0,94694.0,0.57516947]
["bitfinex-derivatives","BTCF0:USTF0",1746567733362,0.0325,94698.0,94694.0,0.41516947]
["bitfinex-derivatives","BTCF0:USTF0",1746567733767,0.0325,94698.0,94694.0,0.54927142]
["bitfinex-derivatives","BTCF0:USTF0",1746567734283,0.0325,94698.0,94694.0,0.45937142]
["bitfinex-derivatives","BTCF0:USTF0",1746567734575,0.0035,94695.0,94694.0,0.60937142]
["bitfinex-derivatives","BTCF0:USTF0",1746567735177,0.0035,94695.0,94694.0,0.68749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567735478,0.0035,94695.0,94694.0,0.53749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567735679,0.0035,94695.0,94694.0,0.69749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567738369,0.0035,94695.0,94694.0,0.66749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567738668,0.0035,94695.0,94694.0,0.70749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567739172,0.0035,94695.0,94694.0,0.50749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567743382,0.0035,94695.0,94694.0,0.52749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567743784,0.0035,94695.0,94694.0,1.87749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567745688,0.0035,94695.0,94694.0,1.85749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567746184,0.0035,94695.0,94694.0,1.87749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567746486,0.0336,94695.0,94694.0,1.87749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567747278,0.0336,94695.0,94694.0,1.85749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567747685,0.0336,94695.0,94694.0,2.06896142]
["bitfinex-derivatives","BTCF0:USTF0",1746567754995,0.0035,94695.0,94694.0,2.06896142]
["bitfinex-derivatives","BTCF0:USTF0",1746567764705,0.0035,94695.0,94694.0,1.85749142]
["bitfinex-derivatives","BTCF0:USTF0",1746567764904,0.0035,94695.0,94694.0,2.42976142]
["bitfinex-derivatives","BTCF0:USTF0",1746567769504,0.0035,94695.0,94694.0,2.21829142]
["bitfinex-derivatives","BTCF0:USTF0",1746567769704,0.0035,94695.0,94694.0,2.42976142]
["bitfinex-derivatives","BTCF0:USTF0",1746567772415,0.0035,94695.0,94694.0,2.35164142]
["bitfinex-derivatives","BTCF0:USTF0",1746567772602,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567775510,0.0035,94695.0,94694.0,2.35164142]
["bitfinex-derivatives","BTCF0:USTF0",1746567775811,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567776218,0.0035,94695.0,94694.0,2.59139559]
["bitfinex-derivatives","BTCF0:USTF0",1746567779319,0.0035,94695.0,94694.0,2.61139559]
["bitfinex-derivatives","BTCF0:USTF0",1746567779619,0.0035,94695.0,94694.0,2.59139559]
["bitfinex-derivatives","BTCF0:USTF0",1746567780321,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567783311,0.0035,94695.0,94694.0,2.43980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567783812,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567784012,0.0035,94695.0,94694.0,2.43980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567784218,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567785715,0.0035,94695.0,94694.0,2.44980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567786021,0.0035,94695.0,94694.0,2.43980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567786320,0.0035,94695.0,94694.0,2.44980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567786509,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567787123,0.0035,94695.0,94694.0,2.47980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567787721,0.0035,94695.0,94694.0,2.42980142]
["bitfinex-derivatives","BTCF0:USTF0",1746567792725,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567793127,0.0035,94695.0,94694.0,2.59132116]
["bitfinex-derivatives","BTCF0:USTF0",1746567797831,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567801521,0.0035,94695.0,94694.0,2.44972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567803833,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567805023,0.0347,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567806433,0.0347,94695.0,94694.0,2.45972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567809640,0.0035,94695.0,94694.0,2.45972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567810729,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567810932,0.0035,94695.0,94694.0,2.44972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567811339,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567816041,0.0035,94695.0,94694.0,2.67972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567819538,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567819740,0.0035,94695.0,94694.0,2.46972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567820348,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567820835,0.0035,94695.0,94694.0,2.44972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567824741,0.0035,94695.0,94694.0,2.08892142]
["bitfinex-derivatives","BTCF0:USTF0",1746567824938,0.0035,94695.0,94694.0,2.44972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567826348,0.0035,94695.0,94694.0,2.59131437]
["bitfinex-derivatives","BTCF0:USTF0",1746567827646,0.0035,94695.0,94694.0,2.61131437]
["bitfinex-derivatives","BTCF0:USTF0",1746567827837,0.0035,94695.0,94694.0,2.59131437]
["bitfinex-derivatives","BTCF0:USTF0",1746567829247,0.0035,94695.0,94694.0,2.23051437]
["bitfinex-derivatives","BTCF0:USTF0",1746567829449,0.0035,94695.0,94694.0,2.59131437]
["bitfinex-derivatives","BTCF0:USTF0",1746567829949,0.0035,94695.0,94694.0,2.42972142]
["bitfinex-derivatives","BTCF0:USTF0",1746567830645,0.0035,94695.0,94694.0,2.21825142]
["bitfinex-derivatives","BTCF0:USTF0",1746567830839,0.0356,94695.0,94694.0,2.18815142]
["bitfinex-derivatives","BTCF0:USTF0",1746567831040,0.068,94695.0,94694.0,2.18815142]
["bitfinex-derivatives","BTCF0:USTF0",1746567832341,0.068,94695.0,94694.0,1.82735142]
["bitfinex-derivatives","BTCF0:USTF0",1746567832648,0.068,94695.0,94694.0,2.18815142]
["bitfinex-derivatives","BTCF0:USTF0",1746567833347,0.068,94695.0,94694.0,2.25175142]
["bitfinex-derivatives","BTCF0:USTF0",1746567833544,0.0035,94695.0,94694.0,2.30175142]
["bitfinex-derivatives","BTCF0:USTF0",1746567834540,0.0035,94695.0,94694.0,2.22367142]
["bitfinex-derivatives","BTCF0:USTF0",1746567834741,0.0035,94695.0,94694.0,2.30175142]
["bitfinex-derivatives","BTCF0:USTF0",1746567836252,0.0035,94695.0,94694.0,2.25175142]
["bitfinex-derivatives","BTCF0:USTF0",1746567836754,0.0035,94695.0,94694.0,2.48322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567837352,0.0035,94695.0,94694.0,2.64482145]
["bitfinex-derivatives","BTCF0:USTF0",1746567840153,0.0035,94695.0,94694.0,2.77482145]
["bitfinex-derivatives","BTCF0:USTF0",1746567840546,0.0035,94695.0,94694.0,2.61322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567840746,0.0035,94695.0,94694.0,2.48322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567841345,0.0035,94695.0,94694.0,2.46322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567841540,0.0035,94695.0,94694.0,2.68322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567843053,0.0015,94695.0,94694.0,2.68322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567843741,0.0015,94695.0,94694.0,2.94322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567854560,0.0015,94695.0,94694.0,2.69322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567856259,0.0015,94695.0,94694.0,2.46322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567856450,0.0015,94695.0,94694.0,2.50322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567859959,0.0015,94695.0,94694.0,2.14242142]
["bitfinex-derivatives","BTCF0:USTF0",1746567860164,0.0015,94695.0,94694.0,2.50322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567862553,0.0015,94695.0,94694.0,2.46322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567862762,0.0015,94695.0,94694.0,2.49322142]
["bitfinex-derivatives","BTCF0:USTF0",1746567863057,0.0015,94695.0,94694.0,2.24965142]
["bitfinex-derivatives","BTCF0:USTF0",1746567866059,0.0015,94695.0,94694.0,2.62112142]
["bitfinex-derivatives","BTCF0:USTF0",1746567866266,0.04588,94699.0,94698.0,0.2112082]
["bitfinex-derivatives","BTCF0:USTF0",1746567866562,0.1,94700.0,94699.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1746567866764,0.1,94700.0,94699.0,0.514076]
["bitfinex-derivatives","BTCF0:USTF0",1746567866959,0.1,94700.0,94699.0,0.86599649]
["bitfinex-derivatives","BTCF0:USTF0",1746567868260,0.1,94700.0,94699.0,0.70599649]
["bitfinex-derivatives","BTCF0:USTF0",1746567868563,0.101,94700.0,94699.0,0.84599649]
["bitfinex-derivatives","BTCF0:USTF0",1746567868762,0.101,94700.0,94699.0,1.20679649]
["bitfinex-derivatives","BTCF0:USTF0",1746567874166,0.101,94700.0,94699.0,1.36836539]
["bitfinex-derivatives","BTCF0:USTF0",1746567877568,0.101,94700.0,94699.0,1.20679649]
["bitfinex-derivatives","BTCF0:USTF0",1746567878571,0.101,94700.0,94699.0,0.96392649]
["bitfinex-derivatives","BTCF0:USTF0",1746567879071,0.101,94700.0,94699.0,0.84268649]
["bitfinex-derivatives","BTCF0:USTF0",1746567879274,0.1332,94700.0,94699.0,0.84268649]
["bitfinex-derivatives","BTCF0:USTF0",1746567880977,0.1332,94700.0,94699.0,0.48188649]
["bitfinex-derivatives","BTCF0:USTF0",1746567882763,0.1332,94700.0,94699.0,1.83188649]
["bitfinex-derivatives","BTCF0:USTF0",1746567898583,0.1649,94700.0,94699.0,1.83188649]
["bitfinex-derivatives","BTCF0:USTF0",1746567899782,0.1649,94700.0,94699.0,1.86338649]
["bitfinex-derivatives","BTCF0:USTF0",1746567902880,0.101,94700.0,94699.0,2.89565649]
["bitfinex-derivatives","BTCF0:USTF0",1746567903084,0.04583,94704.0,94703.0,0.2111971]
["bitfinex-derivatives","BTCF0:USTF0",1746567903291,0.3618,94716.0,94709.0,0.2111837]
["bitfinex-derivatives","BTCF0:USTF0",1746567903485,6e-08,94710.0,94709.0,0.8910137]
["bitfinex-derivatives","BTCF0:USTF0",1746567903685,6e-08,94710.0,94709.0,1.0808972]
["bitfinex-derivatives","BTCF0:USTF0",1746567903892,6e-08,94710.0,94709.0,1.1109972]
["bitfinex-derivatives","BTCF0:USTF0",1746567904590,6e-08,94710.0,94709.0,0.8809972]
["bitfinex-derivatives","BTCF0:USTF0",1746567905299,6e-08,94710.0,94709.0,0.8026372]
["bitfinex-derivatives","BTCF0:USTF0",1746567906197,0.3618,94716.0,94715.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1746567906389,0.3618,94716.0,94715.0,0.2892503]
["bitfinex-derivatives","BTCF0:USTF0",1746567906791,0.3618,94716.0,94715.0,0.44842839]
["bitfinex-derivatives","BTCF0:USTF0",1746567906996,0.3618,94716.0,94715.0,0.50932839]
["bitfinex-derivatives","BTCF0:USTF0",1746567908100,0.3628,94716.0,94715.0,0.50932839]
["bitfinex-derivatives","BTCF0:USTF0",1746567908799,0.3628,94716.0,94715.0,0.51979725]
["bitfinex-derivatives","BTCF0:USTF0",1746567911999,0.92954811,94716.0,94715.0,0.15917809]
["bitfinex-derivatives","BTCF0:USTF0",1746567912198,0.2111904,94706.0,94705.0,0.16156728]
["bitfinex-derivatives","BTCF0:USTF0",1746567912396,0.2112038,94700.0,94699.0,1.51561576]
["bitfinex-derivatives","BTCF0:USTF0",1746567912592,0.5720038,94700.0,94699.0,1.51561576]
["bitfinex-derivatives","BTCF0:USTF0",1746567912897,0.2112216,94692.0,94691.0,0.26971071]
["bitfinex-derivatives","BTCF0:USTF0",1746567913207,0.6507416,94692.0,94691.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1746567913498,1.0845496,94692.0,94691.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1746567914202,1.2625496,94692.0,94691.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1746567914402,1.1572616,94692.0,94691.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1746567914802,0.2112283,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746567915004,0.2102283,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746567916201,0.3882283,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746567916602,0.3892283,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746567916803,0.2112439,94682.0,94681.0,0.00791836]
["bitfinex-derivatives","BTCF0:USTF0",1746567917004,0.6513639,94682.0,94681.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746567918807,0.5720439,94682.0,94681.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746567919002,0.4412,94682.0,94681.0,1.0745935]
["bitfinex-derivatives","BTCF0:USTF0",1746567919201,0.001,94682.0,94681.0,2.16327348]
["bitfinex-derivatives","BTCF0:USTF0",1746567919508,0.6574514,94688.0,94687.0,0.8450827]
["bitfinex-derivatives","BTCF0:USTF0",1746567919706,0.6574514,94688.0,94687.0,2.15456268]
["bitfinex-derivatives","BTCF0:USTF0",1746567920006,0.6574514,94688.0,94687.0,2.56331631]
["bitfinex-derivatives","BTCF0:USTF0",1746567920406,0.6574514,94688.0,94687.0,2.62891631]
["bitfinex-derivatives","BTCF0:USTF0",1746567922305,0.6574514,94688.0,94687.0,2.37891631]
["bitfinex-derivatives","BTCF0:USTF0",1746567923008,0.6574514,94688.0,94687.0,2.38291631]
["bitfinex-derivatives","BTCF0:USTF0",1746567924113,0.2111931,94705.0,94704.0,0.2111948]
["bitfinex-derivatives","BTCF0:USTF0",1746567924708,0.2111931,94705.0,94704.0,0.37024417]
["bitfinex-derivatives","BTCF0:USTF0",1746567924910,0.2111931,94705.0,94704.0,0.43254417]
["bitfinex-derivatives","BTCF0:USTF0",1746567925311,0.2111931,94705.0,94704.0,0.46524417]
["bitfinex-derivatives","BTCF0:USTF0",1746567925812,0.3608,94706.0,94705.0,0.2111926]
["bitfinex-derivatives","BTCF0:USTF0",1746567926015,0.3608,94706.0,94705.0,0.2734926]
["bitfinex-derivatives","BTCF0:USTF0",1746567926207,0.3608,94706.0,94705.0,0.43288747]
["bitfinex-derivatives","BTCF0:USTF0",1746567927513,0.3608,94706.0,94705.0,0.44326323]
["bitfinex-derivatives","BTCF0:USTF0",1746567928010,0.3608,94706.0,94705.0,0.43288747]
["bitfinex-derivatives","BTCF0:USTF0",1746567929110,0.3608,94706.0,94705.0,0.43388747]
["bitfinex-derivatives","BTCF0:USTF0",1746567929314,0.3608,94706.0,94705.0,1.44522745]
["bitfinex-derivatives","BTCF0:USTF0",1746567929808,0.3608,94706.0,94705.0,1.45599063]
["bitfinex-derivatives","BTCF0:USTF0",1746567932312,0.3608,94706.0,94705.0,1.66718063]
["bitfinex-derivatives","BTCF0:USTF0",1746567935215,0.001,94716.0,94715.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1746567935407,0.3618,94716.0,94715.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1746567935608,0.3618,94716.0,94715.0,0.36957803]
["bitfinex-derivatives","BTCF0:USTF0",1746567936010,0.3618,94716.0,94715.0,0.43267803]
["bitfinex-derivatives","BTCF0:USTF0",1746567937514,0.3628,94716.0,94715.0,0.43267803]
["bitfinex-derivatives","BTCF0:USTF0",1746567940011,0.3628,94716.0,94715.0,1.02135801]
["bitfinex-derivatives","BTCF0:USTF0",1746567940211,0.3628,94716.0,94715.0,1.65520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567947712,0.3628,94716.0,94715.0,1.67520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567949124,0.3628,94716.0,94715.0,1.65520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567949422,0.002,94716.0,94715.0,1.65520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567949820,0.002,94716.0,94715.0,1.68520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567950016,0.002,94716.0,94715.0,1.65520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567956025,0.002,94716.0,94715.0,1.68520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567956629,0.002,94716.0,94715.0,1.65520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567957326,0.002,94716.0,94715.0,1.68520801]
["bitfinex-derivatives","BTCF0:USTF0",1746567958021,0.3608,94728.0,94727.0,0.2111436]
["bitfinex-derivatives","BTCF0:USTF0",1746567958222,0.3608,94728.0,94727.0,0.2904636]
["bitfinex-derivatives","BTCF0:USTF0",1746567958528,0.3608,94728.0,94727.0,1.03658136]
["bitfinex-derivatives","BTCF0:USTF0",1746567959018,0.3608,94728.0,94727.0,1.10028136]
["bitfinex-derivatives","BTCF0:USTF0",1746567959927,0.3618,94728.0,94727.0,1.10028136]
["bitfinex-derivatives","BTCF0:USTF0",1746567966730,0.5729413,94728.0,94727.0,1.10028136]
["bitfinex-derivatives","BTCF0:USTF0",1746567969629,0.5729413,94728.0,94727.0,0.51160138]
["bitfinex-derivatives","BTCF0:USTF0",1746567970731,0.5729413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567979735,0.2121413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567979938,0.5729413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567980735,0.2121413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567981036,0.5729413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567982535,0.2121413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567982835,0.5729413,94728.0,94727.0,0.48010138]
["bitfinex-derivatives","BTCF0:USTF0",1746567983044,0.5729413,94728.0,94727.0,0.40078138]
["bitfinex-derivatives","BTCF0:USTF0",1746567983428,0.5729413,94728.0,94727.0,0.43388138]
["bitfinex-derivatives","BTCF0:USTF0",1746567983936,0.2121413,94728.0,94727.0,0.43388138]
["bitfinex-derivatives","BTCF0:USTF0",1746567984139,0.5729413,94728.0,94727.0,0.43388138]
["bitfinex-derivatives","BTCF0:USTF0",1746567988836,0.5729413,94728.0,94727.0,0.46698138]
["bitfinex-derivatives","BTCF0:USTF0",1746567989036,0.57312041,94728.0,94727.0,0.46698138]
["bitfinex-derivatives","BTCF0:USTF0",1746567989940,0.57312041,94728.0,94727.0,1.68951136]
["bitfinex-derivatives","BTCF0:USTF0",1746567995047,0.36197911,94728.0,94727.0,1.68951136]
["bitfinex-derivatives","BTCF0:USTF0",1746567997143,0.53997911,94728.0,94727.0,1.68951136]
["bitfinex-derivatives","BTCF0:USTF0",1746568002558,0.17917911,94728.0,94727.0,1.68951136]
["bitfinex-derivatives","BTCF0:USTF0",1746568010057,0.17917911,94728.0,94727.0,2.07951136]
["bitfinex-derivatives","BTCF0:USTF0",1746568010254,0.10738238,94736.0,94735.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1746568010560,0.10738238,94736.0,94735.0,1.48365568]
["bitfinex-derivatives","BTCF0:USTF0",1746568010749,0.10738238,94736.0,94735.0,1.64253225]
["bitfinex-derivatives","BTCF0:USTF0",1746568011150,0.10738238,94736.0,94735.0,1.70553225]
["bitfinex-derivatives","BTCF0:USTF0",1746568011861,0.10738238,94736.0,94735.0,1.65553225]
["bitfinex-derivatives","BTCF0:USTF0",1746568012664,0.10738238,94744.0,94743.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746568012865,0.10738238,94744.0,94743.0,0.29726592]
["bitfinex-derivatives","BTCF0:USTF0",1746568013162,0.28538238,94744.0,94743.0,1.0440487]
["bitfinex-derivatives","BTCF0:USTF0",1746568013349,0.28538238,94744.0,94743.0,1.1096487]
["bitfinex-derivatives","BTCF0:USTF0",1746568014459,0.28538238,94744.0,94743.0,1.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1746568014658,0.28538238,94744.0,94743.0,1.13594648]
["bitfinex-derivatives","BTCF0:USTF0",1746568016463,0.178,94744.0,94743.0,1.13594648]
["bitfinex-derivatives","BTCF0:USTF0",1746568018656,0.178,94744.0,94743.0,1.13584365]
["bitfinex-derivatives","BTCF0:USTF0",1746568018966,0.178,94744.0,94743.0,1.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1746568019662,0.178,94744.0,94743.0,1.13584403]
["bitfinex-derivatives","BTCF0:USTF0",1746568020564,0.178,94744.0,94743.0,1.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1746568020765,0.178,94744.0,94743.0,1.13587764]
["bitfinex-derivatives","BTCF0:USTF0",1746568023871,0.178,94744.0,94743.0,1.13585496]
["bitfinex-derivatives","BTCF0:USTF0",1746568025767,0.178,94744.0,94743.0,1.13576975]
["bitfinex-derivatives","BTCF0:USTF0",1746568027569,0.178,94744.0,94743.0,0.54703496]
["bitfinex-derivatives","BTCF0:USTF0",1746568027770,0.178,94744.0,94743.0,1.13571494]
["bitfinex-derivatives","BTCF0:USTF0",1746568029072,0.178,94744.0,94743.0,1.05759494]
["bitfinex-derivatives","BTCF0:USTF0",1746568029271,0.178,94744.0,94743.0,1.13571494]
["bitfinex-derivatives","BTCF0:USTF0",1746568031174,0.178,94744.0,94743.0,1.1357673]
["bitfinex-derivatives","BTCF0:USTF0",1746568034775,0.178,94744.0,94743.0,0.54708732]
["bitfinex-derivatives","BTCF0:USTF0",1746568034967,0.178,94744.0,94743.0,1.1357673]
["bitfinex-derivatives","BTCF0:USTF0",1746568035874,0.178,94744.0,94743.0,1.13573476]
["bitfinex-derivatives","BTCF0:USTF0",1746568036573,0.178,94744.0,94743.0,1.13573689]
["bitfinex-derivatives","BTCF0:USTF0",1746568038569,0.178,94744.0,94743.0,1.13573262]
["bitfinex-derivatives","BTCF0:USTF0",1746568041475,0.178,94744.0,94743.0,1.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1746568042274,0.178,94744.0,94743.0,1.13578485]
["bitfinex-derivatives","BTCF0:USTF0",1746568042662,0.178,94744.0,94743.0,1.12023045]
["bitfinex-derivatives","BTCF0:USTF0",1746568042871,0.178,94744.0,94743.0,1.13576011]
["bitfinex-derivatives","BTCF0:USTF0",1746568045483,0.178,94744.0,94743.0,0.54708013]
["bitfinex-derivatives","BTCF0:USTF0",1746568045673,0.178,94744.0,94743.0,1.13576011]
["bitfinex-derivatives","BTCF0:USTF0",1746568046184,0.178,94744.0,94743.0,1.13582557]
["bitfinex-derivatives","BTCF0:USTF0",1746568047781,0.178,94744.0,94743.0,1.55848557]
["bitfinex-derivatives","BTCF0:USTF0",1746568050374,0.178,94744.0,94743.0,1.76967557]
["bitfinex-derivatives","BTCF0:USTF0",1746568051584,0.178,94744.0,94743.0,1.75408045]
["bitfinex-derivatives","BTCF0:USTF0",1746568051786,0.178,94744.0,94743.0,1.77022867]
["bitfinex-derivatives","BTCF0:USTF0",1746568053989,0.178,94744.0,94743.0,1.18154869]
["bitfinex-derivatives","BTCF0:USTF0",1746568055276,0.178,94744.0,94743.0,1.18132515]
["bitfinex-derivatives","BTCF0:USTF0",1746568057090,0.178,94744.0,94743.0,1.18092264]
["bitfinex-derivatives","BTCF0:USTF0",1746568059087,0.178,94744.0,94743.0,1.18092268]
["bitfinex-derivatives","BTCF0:USTF0",1746568062086,0.178,94744.0,94743.0,1.76960266]
["bitfinex-derivatives","BTCF0:USTF0",1746568062585,0.178,94744.0,94743.0,1.7695775]
["bitfinex-derivatives","BTCF0:USTF0",1746568062889,0.178,94744.0,94743.0,1.75408045]
["bitfinex-derivatives","BTCF0:USTF0",1746568063888,0.178,94744.0,94743.0,1.76960297]
["bitfinex-derivatives","BTCF0:USTF0",1746568066592,0.178,94744.0,94743.0,1.18092299]
["bitfinex-derivatives","BTCF0:USTF0",1746568066889,0.178,94744.0,94743.0,1.76960297]
["bitfinex-derivatives","BTCF0:USTF0",1746568068194,0.178,94744.0,94743.0,1.7695963]
["bitfinex-derivatives","BTCF0:USTF0",1746568076600,0.178,94744.0,94743.0,1.18091632]
["bitfinex-derivatives","BTCF0:USTF0",1746568076799,0.178,94744.0,94743.0,1.7695963]
["bitfinex-derivatives","BTCF0:USTF0",1746568077399,0.178,94744.0,94743.0,1.76967033]
["bitfinex-derivatives","BTCF0:USTF0",1746568077996,0.178,94744.0,94743.0,0.54714035]
["bitfinex-derivatives","BTCF0:USTF0",1746568079102,0.178,94744.0,94743.0,0.5471346]
["bitfinex-derivatives","BTCF0:USTF0",1746568080295,0.178,94744.0,94743.0,0.9697946]
["bitfinex-derivatives","BTCF0:USTF0",1746568080500,0.178,94744.0,94743.0,1.55847458]
["bitfinex-derivatives","BTCF0:USTF0",1746568080800,0.178,94744.0,94743.0,1.55846745]
["bitfinex-derivatives","BTCF0:USTF0",1746568082703,0.178,94744.0,94743.0,1.55848239]
["bitfinex-derivatives","BTCF0:USTF0",1746568083800,0.178,94744.0,94743.0,0.96980241]
["bitfinex-derivatives","BTCF0:USTF0",1746568084001,0.178,94744.0,94743.0,1.55848304]
["bitfinex-derivatives","BTCF0:USTF0",1746568084503,0.178,94744.0,94743.0,1.76967304]
["bitfinex-derivatives","BTCF0:USTF0",1746568086907,0.178,94744.0,94743.0,1.18099306]
["bitfinex-derivatives","BTCF0:USTF0",1746568087097,0.178,94744.0,94743.0,1.76967304]
["bitfinex-derivatives","BTCF0:USTF0",1746568087605,0.178,94744.0,94743.0,1.76971441]
["bitfinex-derivatives","BTCF0:USTF0",1746568089003,0.178,94744.0,94743.0,1.18103443]
["bitfinex-derivatives","BTCF0:USTF0",1746568091203,0.178,94744.0,94743.0,1.18100203]
["bitfinex-derivatives","BTCF0:USTF0",1746568092100,0.178,94744.0,94743.0,1.10288203]
["bitfinex-derivatives","BTCF0:USTF0",1746568092298,0.178,94744.0,94743.0,1.18092203]
["bitfinex-derivatives","BTCF0:USTF0",1746568094704,0.178,94744.0,94743.0,0.75826203]
["bitfinex-derivatives","BTCF0:USTF0",1746568094900,0.178,94744.0,94743.0,1.18092203]
["bitfinex-derivatives","BTCF0:USTF0",1746568096111,0.178,94744.0,94743.0,1.76960201]
["bitfinex-derivatives","BTCF0:USTF0",1746568096710,0.178,94744.0,94743.0,1.76960793]
["bitfinex-derivatives","BTCF0:USTF0",1746568098414,0.178,94744.0,94743.0,1.18092795]
["bitfinex-derivatives","BTCF0:USTF0",1746568098712,0.178,94744.0,94743.0,1.76960793]
["bitfinex-derivatives","BTCF0:USTF0",1746568100415,0.178,94744.0,94743.0,1.76958372]
["bitfinex-derivatives","BTCF0:USTF0",1746568102411,0.178,94744.0,94743.0,1.18090374]
["bitfinex-derivatives","BTCF0:USTF0",1746568102605,0.178,94744.0,94743.0,1.76958372]
["bitfinex-derivatives","BTCF0:USTF0",1746568104012,0.178,94744.0,94743.0,1.76959803]
["bitfinex-derivatives","BTCF0:USTF0",1746568104313,0.178,94744.0,94743.0,1.75400045]
["bitfinex-derivatives","BTCF0:USTF0",1746568104499,0.178,94744.0,94743.0,1.76960622]
["bitfinex-derivatives","BTCF0:USTF0",1746568107810,0.178,94744.0,94743.0,1.18092624]
["bitfinex-derivatives","BTCF0:USTF0",1746568108116,0.178,94744.0,94743.0,1.76960622]
["bitfinex-derivatives","BTCF0:USTF0",1746568109212,0.178,94744.0,94743.0,1.18092624]
["bitfinex-derivatives","BTCF0:USTF0",1746568109414,0.178,94744.0,94743.0,1.76960622]
["bitfinex-derivatives","BTCF0:USTF0",1746568111624,0.178,94744.0,94743.0,1.18092624]
["bitfinex-derivatives","BTCF0:USTF0",1746568111914,0.178,94744.0,94743.0,1.76960622]
["bitfinex-derivatives","BTCF0:USTF0",1746568112111,0.178,94744.0,94743.0,1.76960952]
["bitfinex-derivatives","BTCF0:USTF0",1746568113815,0.178,94744.0,94743.0,1.76960537]
["bitfinex-derivatives","BTCF0:USTF0",1746568115319,0.178,94744.0,94743.0,1.69156537]
["bitfinex-derivatives","BTCF0:USTF0",1746568115517,0.178,94744.0,94743.0,1.76960537]
["bitfinex-derivatives","BTCF0:USTF0",1746568117018,0.178,94744.0,94743.0,1.18092539]
["bitfinex-derivatives","BTCF0:USTF0",1746568117222,0.178,94744.0,94743.0,1.76960537]
["bitfinex-derivatives","BTCF0:USTF0",1746568121118,0.178,94744.0,94743.0,1.76996]
["bitfinex-derivatives","BTCF0:USTF0",1746568121520,0.25868163,94744.0,94743.0,1.76996]
["bitfinex-derivatives","BTCF0:USTF0",1746568122620,0.25868163,94744.0,94743.0,1.79996]
["bitfinex-derivatives","BTCF0:USTF0",1746568124525,0.25868163,94744.0,94743.0,1.21128002]
["bitfinex-derivatives","BTCF0:USTF0",1746568124728,0.25868163,94744.0,94743.0,1.80006569]
["bitfinex-derivatives","BTCF0:USTF0",1746568124931,0.178,94744.0,94743.0,1.80006569]
["bitfinex-derivatives","BTCF0:USTF0",1746568126327,0.178,94744.0,94743.0,1.21138571]
["bitfinex-derivatives","BTCF0:USTF0",1746568126628,0.178,94744.0,94743.0,1.80006569]
["bitfinex-derivatives","BTCF0:USTF0",1746568126920,0.178,94744.0,94743.0,1.72202569]
["bitfinex-derivatives","BTCF0:USTF0",1746568127125,0.178,94744.0,94743.0,1.80002569]
["bitfinex-derivatives","BTCF0:USTF0",1746568128024,0.178,94744.0,94743.0,1.77002569]
["bitfinex-derivatives","BTCF0:USTF0",1746568130927,0.178,94744.0,94743.0,1.18134571]
["bitfinex-derivatives","BTCF0:USTF0",1746568131125,0.178,94744.0,94743.0,1.77002569]
["bitfinex-derivatives","BTCF0:USTF0",1746568132127,0.178,94744.0,94743.0,1.7704591]
["bitfinex-derivatives","BTCF0:USTF0",1746568132627,0.178,94744.0,94743.0,1.3477991]
["bitfinex-derivatives","BTCF0:USTF0",1746568132832,0.178,94744.0,94743.0,1.7704591]
["bitfinex-derivatives","BTCF0:USTF0",1746568133332,0.178,94744.0,94743.0,1.7714591]
["bitfinex-derivatives","BTCF0:USTF0",1746568133533,0.178,94744.0,94743.0,1.7814591]
["bitfinex-derivatives","BTCF0:USTF0",1746568133831,0.178,94744.0,94743.0,1.7714591]
["bitfinex-derivatives","BTCF0:USTF0",1746568135748,0.178,94744.0,94743.0,1.18277912]
["bitfinex-derivatives","BTCF0:USTF0",1746568135947,0.178,94744.0,94743.0,1.8014591]
["bitfinex-derivatives","BTCF0:USTF0",1746568137142,0.178,94744.0,94743.0,1.81704319]
["bitfinex-derivatives","BTCF0:USTF0",1746568139257,0.178,94744.0,94743.0,1.22836321]
["bitfinex-derivatives","BTCF0:USTF0",1746568139451,0.178,94744.0,94743.0,1.78704319]
["bitfinex-derivatives","BTCF0:USTF0",1746568142157,0.178,94744.0,94743.0,1.7714591]
["bitfinex-derivatives","BTCF0:USTF0",1746568142357,0.178,94744.0,94743.0,1.77144932]
["bitfinex-derivatives","BTCF0:USTF0",1746568143456,0.178,94744.0,94743.0,1.78699936]
["bitfinex-derivatives","BTCF0:USTF0",1746568144157,0.178,94744.0,94743.0,1.77051049]
["bitfinex-derivatives","BTCF0:USTF0",1746568144365,0.178,94744.0,94743.0,1.80673127]
["bitfinex-derivatives","BTCF0:USTF0",1746568144550,0.178,94744.0,94743.0,1.79118123]
["bitfinex-derivatives","BTCF0:USTF0",1746568146060,0.178,94744.0,94743.0,1.79118186]
["bitfinex-derivatives","BTCF0:USTF0",1746568146358,0.178,94744.0,94743.0,1.77118186]
["bitfinex-derivatives","BTCF0:USTF0",1746568147267,0.178,94744.0,94743.0,1.77106776]
["bitfinex-derivatives","BTCF0:USTF0",1746568147961,0.178,94744.0,94743.0,1.77106281]
["bitfinex-derivatives","BTCF0:USTF0",1746568149667,0.178,94744.0,94743.0,1.18236071]
["bitfinex-derivatives","BTCF0:USTF0",1746568149863,0.178,94744.0,94743.0,1.77104069]
["bitfinex-derivatives","BTCF0:USTF0",1746568151568,0.178,94744.0,94743.0,1.77104107]
["bitfinex-derivatives","BTCF0:USTF0",1746568153266,0.178,94744.0,94743.0,1.75496045]
["bitfinex-derivatives","BTCF0:USTF0",1746568153466,0.178,94744.0,94743.0,1.77119539]
["bitfinex-derivatives","BTCF0:USTF0",1746568155767,0.178,94744.0,94743.0,1.81119539]
["bitfinex-derivatives","BTCF0:USTF0",1746568157068,0.178,94744.0,94743.0,1.81093447]
["bitfinex-derivatives","BTCF0:USTF0",1746568158762,0.178,94744.0,94743.0,1.81092975]
["bitfinex-derivatives","BTCF0:USTF0",1746568162171,0.001,94746.0,94745.0,0.2111034]
["bitfinex-derivatives","BTCF0:USTF0",1746568162367,0.001,94746.0,94745.0,1.48960268]
["bitfinex-derivatives","BTCF0:USTF0",1746568162573,0.001,94746.0,94745.0,1.64765931]
["bitfinex-derivatives","BTCF0:USTF0",1746568164674,0.001,94746.0,94745.0,1.64755242]
["bitfinex-derivatives","BTCF0:USTF0",1746568165466,0.001,94746.0,94745.0,1.60755242]
["bitfinex-derivatives","BTCF0:USTF0",1746568165668,0.001,94746.0,94745.0,1.59199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568169972,0.001,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568170176,0.179,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568171075,0.001,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568172081,0.179,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568172275,0.179,94746.0,94745.0,1.59199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568174082,0.179,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568175184,0.001,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568176086,0.179,94746.0,94745.0,1.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1746568180490,0.179,94746.0,94745.0,1.69609488]
["bitfinex-derivatives","BTCF0:USTF0",1746568181887,0.179,94746.0,94745.0,1.1074149]
["bitfinex-derivatives","BTCF0:USTF0",1746568182188,0.179,94746.0,94745.0,1.69609488]
["bitfinex-derivatives","BTCF0:USTF0",1746568183379,0.179,94746.0,94745.0,2.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568184885,0.179,94746.0,94745.0,1.69609488]
["bitfinex-derivatives","BTCF0:USTF0",1746568185088,0.179,94746.0,94745.0,2.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568186196,0.179,94746.0,94745.0,1.4682149]
["bitfinex-derivatives","BTCF0:USTF0",1746568186389,0.179,94746.0,94745.0,2.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568187495,0.179,94746.0,94745.0,1.69609488]
["bitfinex-derivatives","BTCF0:USTF0",1746568187688,0.179,94746.0,94745.0,2.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568190900,0.179,94746.0,94745.0,1.4682149]
["bitfinex-derivatives","BTCF0:USTF0",1746568191099,0.179,94746.0,94745.0,2.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568192502,0.179,94746.0,94745.0,1.63423488]
["bitfinex-derivatives","BTCF0:USTF0",1746568193097,0.001,94746.0,94745.0,1.63423488]
["bitfinex-derivatives","BTCF0:USTF0",1746568196402,0.001,94746.0,94745.0,1.59423488]
["bitfinex-derivatives","BTCF0:USTF0",1746568198105,0.001,94746.0,94745.0,1.60423488]
["bitfinex-derivatives","BTCF0:USTF0",1746568198507,0.001,94746.0,94745.0,1.24343488]
["bitfinex-derivatives","BTCF0:USTF0",1746568198807,0.001,94746.0,94745.0,2.02689488]
["bitfinex-derivatives","BTCF0:USTF0",1746568199007,0.001,94746.0,94745.0,2.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568200505,0.001,94746.0,94745.0,2.09481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568203509,0.001,94746.0,94745.0,2.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568204311,0.001,94746.0,94745.0,1.74401488]
["bitfinex-derivatives","BTCF0:USTF0",1746568204908,0.001,94746.0,94745.0,2.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568207009,0.001,94746.0,94745.0,1.5161349]
["bitfinex-derivatives","BTCF0:USTF0",1746568207311,0.001,94746.0,94745.0,2.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568208410,0.001,94746.0,94745.0,1.74401488]
["bitfinex-derivatives","BTCF0:USTF0",1746568208611,0.001,94746.0,94745.0,2.10481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568209514,0.001,94746.0,94745.0,2.09481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568212914,0.001,94746.0,94745.0,2.13481488]
["bitfinex-derivatives","BTCF0:USTF0",1746568213319,0.001,94746.0,94745.0,2.15029665]
["bitfinex-derivatives","BTCF0:USTF0",1746568214118,0.001,94746.0,94745.0,2.15034018]
["bitfinex-derivatives","BTCF0:USTF0",1746568216411,0.001,94746.0,94745.0,1.78954018]
["bitfinex-derivatives","BTCF0:USTF0",1746568216616,0.001,94746.0,94745.0,2.15034018]
["bitfinex-derivatives","BTCF0:USTF0",1746568220119,0.179,94746.0,94745.0,2.15034018]
["bitfinex-derivatives","BTCF0:USTF0",1746568221120,0.179,94746.0,94745.0,1.78954018]
["bitfinex-derivatives","BTCF0:USTF0",1746568221325,0.179,94746.0,94745.0,2.15034018]
["bitfinex-derivatives","BTCF0:USTF0",1746568221824,0.179,94746.0,94745.0,1.78954018]
["bitfinex-derivatives","BTCF0:USTF0",1746568222025,0.179,94746.0,94745.0,2.15034018]
["bitfinex-derivatives","BTCF0:USTF0",1746568223319,0.179,94746.0,94745.0,2.15035116]
["bitfinex-derivatives","BTCF0:USTF0",1746568225214,0.001,94746.0,94745.0,2.15035116]
["bitfinex-derivatives","BTCF0:USTF0",1746568225722,0.001,94746.0,94745.0,2.15035519]
["bitfinex-derivatives","BTCF0:USTF0",1746568226123,0.179,94746.0,94745.0,2.15035519]
["bitfinex-derivatives","BTCF0:USTF0",1746568226519,0.179,94746.0,94745.0,1.78955519]
["bitfinex-derivatives","BTCF0:USTF0",1746568226716,0.179,94746.0,94745.0,2.15035519]
["bitfinex-derivatives","BTCF0:USTF0",1746568227517,0.179,94746.0,94745.0,2.15082487]
["bitfinex-derivatives","BTCF0:USTF0",1746568228127,0.001,94746.0,94745.0,2.15082487]
["bitfinex-derivatives","BTCF0:USTF0",1746568230129,0.179,94746.0,94745.0,2.15082487]
["bitfinex-derivatives","BTCF0:USTF0",1746568230328,0.179,94746.0,94745.0,2.15087149]
["bitfinex-derivatives","BTCF0:USTF0",1746568232030,0.179,94746.0,94745.0,2.15087603]
["bitfinex-derivatives","BTCF0:USTF0",1746568232228,0.179,94746.0,94745.0,2.15087674]
["bitfinex-derivatives","BTCF0:USTF0",1746568234029,0.179,94746.0,94745.0,1.56219676]
["bitfinex-derivatives","BTCF0:USTF0",1746568235032,0.179,94746.0,94745.0,1.52219676]
["bitfinex-derivatives","BTCF0:USTF0",1746568237139,0.001,94746.0,94745.0,1.44427676]
["bitfinex-derivatives","BTCF0:USTF0",1746568237438,0.001,94746.0,94745.0,1.52211676]
["bitfinex-derivatives","BTCF0:USTF0",1746568238136,0.179,94746.0,94745.0,1.52211676]
["bitfinex-derivatives","BTCF0:USTF0",1746568238329,0.17108135,94746.0,94745.0,1.53767806]
["bitfinex-derivatives","BTCF0:USTF0",1746568239037,0.17108135,94746.0,94745.0,2.12635804]
["bitfinex-derivatives","BTCF0:USTF0",1746568239538,0.17108135,94746.0,94745.0,2.12679337]
["bitfinex-derivatives","BTCF0:USTF0",1746568243144,0.08068163,94751.0,94750.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746568243334,0.08068163,94751.0,94750.0,0.22758949]
["bitfinex-derivatives","BTCF0:USTF0",1746568243533,0.08068163,94751.0,94750.0,0.99060931]
["bitfinex-derivatives","BTCF0:USTF0",1746568244143,0.25868163,94751.0,94750.0,1.06840931]
["bitfinex-derivatives","BTCF0:USTF0",1746568244336,0.25868163,94751.0,94750.0,1.13160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568245347,0.25868163,94751.0,94750.0,1.15160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568245847,0.178,94751.0,94750.0,1.15160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568246545,0.1727209,94751.0,94750.0,1.15160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568248248,0.1727209,94751.0,94750.0,0.56292933]
["bitfinex-derivatives","BTCF0:USTF0",1746568248447,0.1727209,94751.0,94750.0,1.15160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568249537,0.1727209,94751.0,94750.0,1.13160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568250649,0.1727209,94751.0,94750.0,0.54292933]
["bitfinex-derivatives","BTCF0:USTF0",1746568250941,0.1727209,94751.0,94750.0,1.13160931]
["bitfinex-derivatives","BTCF0:USTF0",1746568252243,0.1727209,94751.0,94750.0,1.11511212]
["bitfinex-derivatives","BTCF0:USTF0",1746568252449,0.1727209,94751.0,94750.0,1.13135089]
["bitfinex-derivatives","BTCF0:USTF0",1746568253451,0.1727209,94751.0,94750.0,1.11578959]
["bitfinex-derivatives","BTCF0:USTF0",1746568257038,0.1727209,94751.0,94750.0,1.11530067]
["bitfinex-derivatives","BTCF0:USTF0",1746568260655,0.1727209,94751.0,94750.0,1.12530067]
["bitfinex-derivatives","BTCF0:USTF0",1746568264051,0.1727209,94751.0,94750.0,1.11530067]
["bitfinex-derivatives","BTCF0:USTF0",1746568264453,0.1727209,94751.0,94750.0,1.11550204]
["bitfinex-derivatives","BTCF0:USTF0",1746568266556,0.1727209,94751.0,94750.0,0.52682206]
["bitfinex-derivatives","BTCF0:USTF0",1746568266756,0.1727209,94751.0,94750.0,1.11550204]
["bitfinex-derivatives","BTCF0:USTF0",1746568268354,0.1727209,94751.0,94750.0,1.11530702]
["bitfinex-derivatives","BTCF0:USTF0",1746568269458,0.1727209,94751.0,94750.0,0.52662704]
["bitfinex-derivatives","BTCF0:USTF0",1746568269755,0.1727209,94751.0,94750.0,1.11530702]
["bitfinex-derivatives","BTCF0:USTF0",1746568270057,0.1727209,94751.0,94750.0,1.11531614]
["bitfinex-derivatives","BTCF0:USTF0",1746568273751,0.1727209,94751.0,94750.0,1.1308949]
["bitfinex-derivatives","BTCF0:USTF0",1746568275363,0.1727209,94751.0,94750.0,1.13132584]
["bitfinex-derivatives","BTCF0:USTF0",1746568276861,0.1727209,94751.0,94750.0,0.54264586]
["bitfinex-derivatives","BTCF0:USTF0",1746568277063,0.1727209,94751.0,94750.0,1.13132584]
["bitfinex-derivatives","BTCF0:USTF0",1746568277862,0.1727209,94751.0,94750.0,1.55398584]
["bitfinex-derivatives","BTCF0:USTF0",1746568278554,0.25340253,94751.0,94750.0,1.55398584]
["bitfinex-derivatives","BTCF0:USTF0",1746568279059,0.25340253,94751.0,94750.0,1.55404919]
["bitfinex-derivatives","BTCF0:USTF0",1746568281053,0.25340253,94751.0,94750.0,1.55401428]
["bitfinex-derivatives","BTCF0:USTF0",1746568284465,0.25340253,94751.0,94750.0,0.9653343]
["bitfinex-derivatives","BTCF0:USTF0",1746568284665,0.25340253,94751.0,94750.0,1.55401428]
["bitfinex-derivatives","BTCF0:USTF0",1746568284868,0.1727209,94751.0,94750.0,1.55401428]
["bitfinex-derivatives","BTCF0:USTF0",1746568286163,0.1727209,94751.0,94750.0,1.53778958]
["bitfinex-derivatives","BTCF0:USTF0",1746568286468,0.1727209,94751.0,94750.0,1.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1746568287569,0.1727209,94751.0,94750.0,1.53778958]
["bitfinex-derivatives","BTCF0:USTF0",1746568287962,0.1727209,94751.0,94750.0,1.55410452]
["bitfinex-derivatives","BTCF0:USTF0",1746568288572,0.1727209,94751.0,94750.0,1.55410451]
["bitfinex-derivatives","BTCF0:USTF0",1746568289471,0.1727209,94751.0,94750.0,1.55412871]
["bitfinex-derivatives","BTCF0:USTF0",1746568291671,0.1727209,94751.0,94750.0,1.55421008]
["bitfinex-derivatives","BTCF0:USTF0",1746568293365,0.1727209,94751.0,94750.0,1.55418104]
["bitfinex-derivatives","BTCF0:USTF0",1746568294973,0.1727209,94751.0,94750.0,1.55417441]
["bitfinex-derivatives","BTCF0:USTF0",1746568295967,0.1727209,94751.0,94750.0,1.53778958]
["bitfinex-derivatives","BTCF0:USTF0",1746568296172,0.1727209,94751.0,94750.0,1.55416881]
["bitfinex-derivatives","BTCF0:USTF0",1746568297075,0.08068163,94755.0,94754.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1746568297371,0.08068163,94755.0,94754.0,0.30522263]
["bitfinex-derivatives","BTCF0:USTF0",1746568297572,0.08068163,94755.0,94754.0,0.89390261]
["bitfinex-derivatives","BTCF0:USTF0",1746568297971,0.08068163,94755.0,94754.0,0.90948137]
["bitfinex-derivatives","BTCF0:USTF0",1746568298174,0.25868163,94755.0,94754.0,0.97018137]
["bitfinex-derivatives","BTCF0:USTF0",1746568298368,0.25868163,94755.0,94754.0,1.12837371]
["bitfinex-derivatives","BTCF0:USTF0",1746568299482,0.25868163,94755.0,94754.0,0.53969373]
["bitfinex-derivatives","BTCF0:USTF0",1746568299776,0.25868163,94755.0,94754.0,1.12837371]
["bitfinex-derivatives","BTCF0:USTF0",1746568300574,0.25868163,94755.0,94754.0,1.11279469]
["bitfinex-derivatives","BTCF0:USTF0",1746568302178,0.25868163,94755.0,94754.0,0.52411471]
["bitfinex-derivatives","BTCF0:USTF0",1746568302379,0.25868163,94755.0,94754.0,1.11280583]
["bitfinex-derivatives","BTCF0:USTF0",1746568303181,0.178,94755.0,94754.0,1.11280583]
["bitfinex-derivatives","BTCF0:USTF0",1746568304081,0.178,94755.0,94754.0,1.09641572]
["bitfinex-derivatives","BTCF0:USTF0",1746568304277,0.178,94755.0,94754.0,1.11277253]
["bitfinex-derivatives","BTCF0:USTF0",1746568306482,0.178,94755.0,94754.0,0.52409255]
["bitfinex-derivatives","BTCF0:USTF0",1746568306680,0.178,94755.0,94754.0,1.11277253]
["bitfinex-derivatives","BTCF0:USTF0",1746568307883,0.178,94755.0,94754.0,1.11281317]
["bitfinex-derivatives","BTCF0:USTF0",1746568309581,0.178,94755.0,94754.0,1.11281682]
["bitfinex-derivatives","BTCF0:USTF0",1746568309783,0.25865656,94755.0,94754.0,1.11281682]
["bitfinex-derivatives","BTCF0:USTF0",1746568312581,0.25865656,94755.0,94754.0,1.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1746568313483,0.178,94755.0,94754.0,1.11283931]
["bitfinex-derivatives","BTCF0:USTF0",1746568315076,0.178,94755.0,94754.0,1.1128737]
["bitfinex-derivatives","BTCF0:USTF0",1746568316188,0.178,94755.0,94754.0,0.52419372]
["bitfinex-derivatives","BTCF0:USTF0",1746568316384,0.178,94755.0,94754.0,1.1128737]
["bitfinex-derivatives","BTCF0:USTF0",1746568320993,0.178,94755.0,94754.0,0.52419372]
["bitfinex-derivatives","BTCF0:USTF0",1746568321791,0.178,94755.0,94754.0,0.52416146]
["bitfinex-derivatives","BTCF0:USTF0",1746568326094,0.178,94755.0,94754.0,1.11284144]
["bitfinex-derivatives","BTCF0:USTF0",1746568327896,0.178,94755.0,94754.0,0.52416146]
["bitfinex-derivatives","BTCF0:USTF0",1746568328092,0.178,94755.0,94754.0,1.11284144]
["bitfinex-derivatives","BTCF0:USTF0",1746568329098,0.178,94755.0,94754.0,1.11283397]
["bitfinex-derivatives","BTCF0:USTF0",1746568330798,0.178,94755.0,94754.0,1.53549397]
["bitfinex-derivatives","BTCF0:USTF0",1746568331701,0.178,94755.0,94754.0,1.55118006]
["bitfinex-derivatives","BTCF0:USTF0",1746568334497,0.178,94755.0,94754.0,1.53476181]
["bitfinex-derivatives","BTCF0:USTF0",1746568334697,0.178,94755.0,94754.0,1.55074178]
["bitfinex-derivatives","BTCF0:USTF0",1746568335407,0.178,94755.0,94754.0,1.91154178]
["bitfinex-derivatives","BTCF0:USTF0",1746568338209,0.178,94755.0,94754.0,1.91147261]
["bitfinex-derivatives","BTCF0:USTF0",1746568340514,0.178,94755.0,94754.0,1.32279263]
["bitfinex-derivatives","BTCF0:USTF0",1746568340715,0.178,94755.0,94754.0,1.91147261]
["bitfinex-derivatives","BTCF0:USTF0",1746568340910,0.178,94755.0,94754.0,1.91143261]
["bitfinex-derivatives","BTCF0:USTF0",1746568341816,0.178,94755.0,94754.0,1.911437]
["bitfinex-derivatives","BTCF0:USTF0",1746568342424,0.178,94755.0,94754.0,1.833717]
["bitfinex-derivatives","BTCF0:USTF0",1746568342608,0.178,94755.0,94754.0,1.911437]
["bitfinex-derivatives","BTCF0:USTF0",1746568344321,0.178,94755.0,94754.0,1.32275702]
["bitfinex-derivatives","BTCF0:USTF0",1746568344511,0.178,94755.0,94754.0,1.911437]
["bitfinex-derivatives","BTCF0:USTF0",1746568349722,0.178,94755.0,94754.0,1.89552181]
["bitfinex-derivatives","BTCF0:USTF0",1746568349915,0.178,94755.0,94754.0,1.91132618]
["bitfinex-derivatives","BTCF0:USTF0",1746568352426,0.178,94755.0,94754.0,1.3226462]
["bitfinex-derivatives","BTCF0:USTF0",1746568352614,0.178,94755.0,94754.0,1.91132618]
["bitfinex-derivatives","BTCF0:USTF0",1746568354022,0.178,94755.0,94754.0,1.83360618]
["bitfinex-derivatives","BTCF0:USTF0",1746568354217,0.178,94755.0,94754.0,1.91132618]
["bitfinex-derivatives","BTCF0:USTF0",1746568355424,0.178,94755.0,94754.0,2.12251618]
["bitfinex-derivatives","BTCF0:USTF0",1746568355625,0.178,94755.0,94754.0,2.12253652]
["bitfinex-derivatives","BTCF0:USTF0",1746568356423,0.178,94755.0,94754.0,2.12254948]
["bitfinex-derivatives","BTCF0:USTF0",1746568358130,0.178,94755.0,94754.0,2.10686339]
["bitfinex-derivatives","BTCF0:USTF0",1746568358619,0.178,94755.0,94754.0,2.09102572]
["bitfinex-derivatives","BTCF0:USTF0",1746568364230,0.178,94755.0,94754.0,1.73022572]
["bitfinex-derivatives","BTCF0:USTF0",1746568370434,0.178,94755.0,94754.0,1.14154574]
["bitfinex-derivatives","BTCF0:USTF0",1746568370733,0.178,94755.0,94754.0,1.74580452]
["bitfinex-derivatives","BTCF0:USTF0",1746568371035,0.178,94755.0,94754.0,1.7613506]
["bitfinex-derivatives","BTCF0:USTF0",1746568372136,0.178,94755.0,94754.0,1.17267062]
["bitfinex-derivatives","BTCF0:USTF0",1746568372328,0.178,94755.0,94754.0,1.7613506]
["bitfinex-derivatives","BTCF0:USTF0",1746568373136,0.178,94755.0,94754.0,1.74580452]
["bitfinex-derivatives","BTCF0:USTF0",1746568374038,0.2110729,94762.0,94761.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1746568374229,0.2638399,94762.0,94761.0,0.58747032]
["bitfinex-derivatives","BTCF0:USTF0",1746568374930,0.2638399,94762.0,94761.0,0.74549334]
["bitfinex-derivatives","BTCF0:USTF0",1746568375127,0.2638399,94762.0,94761.0,0.83979334]
["bitfinex-derivatives","BTCF0:USTF0",1746568375331,0.4418399,94762.0,94761.0,0.83979334]
["bitfinex-derivatives","BTCF0:USTF0",1746568377142,0.4418399,94762.0,94761.0,0.47899334]
["bitfinex-derivatives","BTCF0:USTF0",1746568377443,0.4418399,94762.0,94761.0,0.83979334]
["bitfinex-derivatives","BTCF0:USTF0",1746568378940,0.4418399,94762.0,94761.0,0.47899334]
["bitfinex-derivatives","BTCF0:USTF0",1746568379142,0.4418399,94762.0,94761.0,0.83979334]
["bitfinex-derivatives","BTCF0:USTF0",1746568380744,0.4418399,94762.0,94761.0,0.82418622]
["bitfinex-derivatives","BTCF0:USTF0",1746568382939,0.4418399,94762.0,94761.0,0.46338622]
["bitfinex-derivatives","BTCF0:USTF0",1746568383137,0.4418399,94762.0,94761.0,0.82418622]
["bitfinex-derivatives","BTCF0:USTF0",1746568384844,0.4418399,94762.0,94761.0,0.46338622]
["bitfinex-derivatives","BTCF0:USTF0",1746568385149,0.4418399,94762.0,94761.0,0.82418622]
["bitfinex-derivatives","BTCF0:USTF0",1746568385745,0.4418399,94762.0,94761.0,0.83998313]
["bitfinex-derivatives","BTCF0:USTF0",1746568387744,0.4418399,94762.0,94761.0,0.82418622]
["bitfinex-derivatives","BTCF0:USTF0",1746568387942,0.4418399,94762.0,94761.0,0.83986509]
["bitfinex-derivatives","BTCF0:USTF0",1746568390251,0.4418399,94762.0,94761.0,0.47906509]
["bitfinex-derivatives","BTCF0:USTF0",1746568390449,0.4418399,94762.0,94761.0,0.83986509]
["bitfinex-derivatives","BTCF0:USTF0",1746568393358,0.4418399,94762.0,94761.0,0.47906509]
["bitfinex-derivatives","BTCF0:USTF0",1746568393551,0.4418399,94762.0,94761.0,0.83986509]
["bitfinex-derivatives","BTCF0:USTF0",1746568396257,0.4418399,94762.0,94761.0,0.47906509]
["bitfinex-derivatives","BTCF0:USTF0",1746568396554,0.4418399,94762.0,94761.0,0.83986509]
["bitfinex-derivatives","BTCF0:USTF0",1746568396955,0.4418399,94762.0,94761.0,0.84006202]
["bitfinex-derivatives","BTCF0:USTF0",1746568400563,0.4418399,94762.0,94761.0,0.84006915]
["bitfinex-derivatives","BTCF0:USTF0",1746568402363,0.4418399,94762.0,94761.0,0.82418622]
["bitfinex-derivatives","BTCF0:USTF0",1746568402564,0.4418399,94762.0,94761.0,0.84006493]
["bitfinex-derivatives","BTCF0:USTF0",1746568403064,0.4418399,94762.0,94761.0,1.42874491]
["bitfinex-derivatives","BTCF0:USTF0",1746568403256,0.4418399,94762.0,94761.0,1.06794491]
["bitfinex-derivatives","BTCF0:USTF0",1746568403457,0.4418399,94762.0,94761.0,1.42874491]
["bitfinex-derivatives","BTCF0:USTF0",1746568404464,0.4418399,94762.0,94761.0,1.06794491]
["bitfinex-derivatives","BTCF0:USTF0",1746568404659,0.4418399,94762.0,94761.0,1.42874491]
["bitfinex-derivatives","BTCF0:USTF0",1746568405963,0.4418399,94762.0,94761.0,1.06794491]
["bitfinex-derivatives","BTCF0:USTF0",1746568406162,0.4418399,94762.0,94761.0,1.42874491]
["bitfinex-derivatives","BTCF0:USTF0",1746568407864,0.4418399,94762.0,94761.0,1.42876356]
["bitfinex-derivatives","BTCF0:USTF0",1746568409961,0.4418399,94762.0,94761.0,1.42876283]
["bitfinex-derivatives","BTCF0:USTF0",1746568410163,0.4418399,94762.0,94761.0,1.42877631]
["bitfinex-derivatives","BTCF0:USTF0",1746568410562,0.4418399,94762.0,94761.0,1.4128662]
["bitfinex-derivatives","BTCF0:USTF0",1746568411265,0.4418399,94762.0,94761.0,1.42877631]
["bitfinex-derivatives","BTCF0:USTF0",1746568411453,0.4418399,94762.0,94761.0,1.4128662]
["bitfinex-derivatives","BTCF0:USTF0",1746568411866,0.4418399,94762.0,94761.0,1.42877569]
["bitfinex-derivatives","BTCF0:USTF0",1746568414068,0.4418399,94762.0,94761.0,1.06797569]
["bitfinex-derivatives","BTCF0:USTF0",1746568414369,0.4418399,94762.0,94761.0,1.42877569]
["bitfinex-derivatives","BTCF0:USTF0",1746568415669,0.4418399,94762.0,94761.0,1.85143569]
["bitfinex-derivatives","BTCF0:USTF0",1746568418771,0.4418399,94762.0,94761.0,1.49063569]
["bitfinex-derivatives","BTCF0:USTF0",1746568418973,0.4418399,94762.0,94761.0,1.85143569]
["bitfinex-derivatives","BTCF0:USTF0",1746568421871,0.4418399,94762.0,94761.0,0.90195571]
["bitfinex-derivatives","BTCF0:USTF0",1746568422067,0.4418399,94762.0,94761.0,1.85143569]
["bitfinex-derivatives","BTCF0:USTF0",1746568422573,0.4418399,94762.0,94761.0,1.85148946]
["bitfinex-derivatives","BTCF0:USTF0",1746568423074,0.4418399,94762.0,94761.0,1.49068946]
["bitfinex-derivatives","BTCF0:USTF0",1746568423261,0.4418399,94762.0,94761.0,1.85148946]
["bitfinex-derivatives","BTCF0:USTF0",1746568431381,0.4418399,94762.0,94761.0,1.26280948]
["bitfinex-derivatives","BTCF0:USTF0",1746568431583,0.4418399,94762.0,94761.0,1.85153731]
["bitfinex-derivatives","BTCF0:USTF0",1746568433783,0.4418399,94762.0,94761.0,1.64047411]
["bitfinex-derivatives","BTCF0:USTF0",1746568433983,0.4418399,94762.0,94761.0,1.85154191]
["bitfinex-derivatives","BTCF0:USTF0",1746568436682,0.4418399,94762.0,94761.0,1.26286193]
["bitfinex-derivatives","BTCF0:USTF0",1746568436889,0.4418399,94762.0,94761.0,1.85154191]
["bitfinex-derivatives","BTCF0:USTF0",1746568437987,0.4418399,94762.0,94761.0,1.26286193]
["bitfinex-derivatives","BTCF0:USTF0",1746568441293,0.4418399,94762.0,94761.0,1.26256094]
["bitfinex-derivatives","BTCF0:USTF0",1746568443397,0.54940451,94762.0,94761.0,1.26256094]
["bitfinex-derivatives","BTCF0:USTF0",1746568445398,0.54940451,94762.0,94761.0,1.47375094]
["bitfinex-derivatives","BTCF0:USTF0",1746568446485,0.54940451,94762.0,94761.0,1.26268314]
["bitfinex-derivatives","BTCF0:USTF0",1746568446691,0.54940451,94762.0,94761.0,1.26256094]
["bitfinex-derivatives","BTCF0:USTF0",1746568447398,0.54940451,94762.0,94761.0,1.47375094]
["bitfinex-derivatives","BTCF0:USTF0",1746568449097,0.54940451,94762.0,94761.0,1.11295094]
["bitfinex-derivatives","BTCF0:USTF0",1746568449294,0.54940451,94762.0,94761.0,1.47375094]
["bitfinex-derivatives","BTCF0:USTF0",1746568449493,0.54940451,94762.0,94761.0,1.11295094]
["bitfinex-derivatives","BTCF0:USTF0",1746568449793,0.54940451,94762.0,94761.0,1.47375094]
["bitfinex-derivatives","BTCF0:USTF0",1746568450301,0.54940451,94762.0,94761.0,2.06243092]
["bitfinex-derivatives","BTCF0:USTF0",1746568452002,0.54940451,94762.0,94761.0,2.06241056]
["bitfinex-derivatives","BTCF0:USTF0",1746568454508,0.54940451,94762.0,94761.0,1.47373058]
["bitfinex-derivatives","BTCF0:USTF0",1746568454705,0.54940451,94762.0,94761.0,1.63975056]
["bitfinex-derivatives","BTCF0:USTF0",1746568454899,0.54940451,94762.0,94761.0,2.06241056]
["bitfinex-derivatives","BTCF0:USTF0",1746568456606,0.4418399,94762.0,94761.0,1.47382143]
["bitfinex-derivatives","BTCF0:USTF0",1746568456809,0.4418399,94762.0,94761.0,2.06250141]
["bitfinex-derivatives","BTCF0:USTF0",1746568458009,0.4418399,94762.0,94761.0,1.70170141]
["bitfinex-derivatives","BTCF0:USTF0",1746568458305,0.4418399,94762.0,94761.0,2.06250141]
["bitfinex-derivatives","BTCF0:USTF0",1746568458506,0.4418399,94762.0,94761.0,2.06251757]
["bitfinex-derivatives","BTCF0:USTF0",1746568458708,0.4418399,94762.0,94761.0,2.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1746568461301,0.4418399,94762.0,94761.0,1.70172803]
["bitfinex-derivatives","BTCF0:USTF0",1746568461501,0.4418399,94762.0,94761.0,2.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1746568463310,0.4418399,94762.0,94761.0,1.70172803]
["bitfinex-derivatives","BTCF0:USTF0",1746568463611,0.4418399,94762.0,94761.0,2.06252803]
["bitfinex-derivatives","BTCF0:USTF0",1746568464110,0.4418399,94762.0,94761.0,2.06256693]
["bitfinex-derivatives","BTCF0:USTF0",1746568464507,0.4418399,94762.0,94761.0,1.44443928]
["bitfinex-derivatives","BTCF0:USTF0",1746568465416,0.4418399,94762.0,94761.0,1.42871693]
["bitfinex-derivatives","BTCF0:USTF0",1746568465807,0.4418399,94762.0,94761.0,1.42900934]
["bitfinex-derivatives","BTCF0:USTF0",1746568467614,0.4418399,94762.0,94761.0,1.42901219]
["bitfinex-derivatives","BTCF0:USTF0",1746568468309,0.54940405,94762.0,94761.0,2.06286219]
["bitfinex-derivatives","BTCF0:USTF0",1746568469509,0.54940405,94762.0,94761.0,2.06241172]
["bitfinex-derivatives","BTCF0:USTF0",1746568470216,0.54940405,94762.0,94761.0,1.70161172]
["bitfinex-derivatives","BTCF0:USTF0",1746568470516,0.54940405,94762.0,94761.0,2.06241172]
["bitfinex-derivatives","BTCF0:USTF0",1746568471809,0.4418399,94762.0,94761.0,2.06241172]
["bitfinex-derivatives","BTCF0:USTF0",1746568472409,0.4418399,94762.0,94761.0,2.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1746568472812,0.4418399,94762.0,94761.0,2.06253654]
["bitfinex-derivatives","BTCF0:USTF0",1746568473120,0.4418399,94762.0,94761.0,2.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1746568473819,0.4418399,94762.0,94761.0,2.06247055]
["bitfinex-derivatives","BTCF0:USTF0",1746568474820,0.4418399,94762.0,94761.0,2.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1746568475122,0.4418399,94762.0,94761.0,2.06240915]
["bitfinex-derivatives","BTCF0:USTF0",1746568476522,0.4418399,94762.0,94761.0,1.47372917]
["bitfinex-derivatives","BTCF0:USTF0",1746568476716,0.4418399,94762.0,94761.0,2.06240915]
["bitfinex-derivatives","BTCF0:USTF0",1746568477021,0.4418399,94762.0,94761.0,1.47372917]
["bitfinex-derivatives","BTCF0:USTF0",1746568477218,0.4418399,94762.0,94761.0,2.06240915]
["bitfinex-derivatives","BTCF0:USTF0",1746568480823,0.5193999,94762.0,94761.0,2.06240915]
["bitfinex-derivatives","BTCF0:USTF0",1746568481728,0.5193999,94762.0,94761.0,2.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1746568484419,0.4666329,94762.0,94761.0,2.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1746568484620,0.3890729,94762.0,94761.0,2.06238376]
["bitfinex-derivatives","BTCF0:USTF0",1746568488831,0.3890729,94762.0,94761.0,2.06242788]
["bitfinex-derivatives","BTCF0:USTF0",1746568489633,0.3890729,94762.0,94761.0,2.07242788]
["bitfinex-derivatives","BTCF0:USTF0",1746568489833,0.3890729,94762.0,94761.0,2.06242788]
["bitfinex-derivatives","BTCF0:USTF0",1746568492045,0.3890729,94762.0,94761.0,1.4737479]
["bitfinex-derivatives","BTCF0:USTF0",1746568492538,0.3890729,94762.0,94761.0,1.47373468]
["bitfinex-derivatives","BTCF0:USTF0",1746568497042,0.3890729,94762.0,94761.0,2.06241466]
["bitfinex-derivatives","BTCF0:USTF0",1746568498036,0.3890729,94762.0,94761.0,2.06232113]
["bitfinex-derivatives","BTCF0:USTF0",1746568498342,0.3890729,94762.0,94761.0,2.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1746568504245,0.3890729,94762.0,94761.0,1.45804082]
["bitfinex-derivatives","BTCF0:USTF0",1746568504438,0.3890729,94762.0,94761.0,2.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1746568507041,0.3890729,94762.0,94761.0,0.54982302]
["bitfinex-derivatives","BTCF0:USTF0",1746568507243,0.3890729,94762.0,94761.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746568508138,0.4665929,94762.0,94761.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746568508739,0.57415705,94762.0,94761.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746568510847,0.57415705,94762.0,94761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746568512653,0.4665929,94762.0,94761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746568514245,0.4665929,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568539966,0.8273929,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568543060,0.87101716,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568546865,0.8273929,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568553570,0.96186387,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568558078,0.8273929,94762.0,94761.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746568559688,0.8273929,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568561383,0.96186387,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568567290,0.87101584,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568567883,0.51021584,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568574697,0.5325638,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568577895,0.48894086,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568583503,0.84974086,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568584808,0.89336485,94762.0,94761.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1746568589011,0.89336485,94762.0,94761.0,1.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1746568590021,0.53256485,94762.0,94761.0,1.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1746568590314,0.89336485,94762.0,94761.0,1.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1746568594417,0.89336485,94762.0,94761.0,1.28522998]
["bitfinex-derivatives","BTCF0:USTF0",1746568595222,0.84974086,94762.0,94761.0,1.28522998]
["bitfinex-derivatives","BTCF0:USTF0",1746568595616,0.84974086,94762.0,94761.0,1.01655188]
["bitfinex-derivatives","BTCF0:USTF0",1746568596012,0.84974086,94762.0,94761.0,0.97707728]
["bitfinex-derivatives","BTCF0:USTF0",1746568597007,0.84974086,94762.0,94761.0,0.3883973]
["bitfinex-derivatives","BTCF0:USTF0",1746568597214,0.84974086,94762.0,94761.0,0.97707728]
["bitfinex-derivatives","BTCF0:USTF0",1746568599018,0.84974086,94762.0,94761.0,0.94281128]
["bitfinex-derivatives","BTCF0:USTF0",1746568599320,0.86025682,94762.0,94761.0,0.97291128]
["bitfinex-derivatives","BTCF0:USTF0",1746568599527,0.84974086,94762.0,94761.0,0.97291128]
["bitfinex-derivatives","BTCF0:USTF0",1746568601307,0.84974086,94762.0,94761.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746568601514,0.2110968,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568601708,0.2885768,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568601921,0.9857768,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568602722,1.0175768,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568602921,1.0175768,94748.0,94747.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746568604413,1.3783768,94748.0,94747.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746568605116,1.3783768,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568608224,1.3783768,94748.0,94747.0,0.03210006]
["bitfinex-derivatives","BTCF0:USTF0",1746568611116,1.3783768,94748.0,94747.0,0.21010006]
["bitfinex-derivatives","BTCF0:USTF0",1746568612129,1.3783768,94748.0,94747.0,0.03210006]
["bitfinex-derivatives","BTCF0:USTF0",1746568615518,1.3783768,94748.0,94747.0,0.06390006]
["bitfinex-derivatives","BTCF0:USTF0",1746568616220,1.3783768,94748.0,94747.0,0.24190006]
["bitfinex-derivatives","BTCF0:USTF0",1746568618229,1.0175768,94748.0,94747.0,0.24190006]
["bitfinex-derivatives","BTCF0:USTF0",1746568618438,1.3783768,94748.0,94747.0,0.24190006]
["bitfinex-derivatives","BTCF0:USTF0",1746568619622,1.3465768,94748.0,94747.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746568619817,0.2111569,94721.0,94720.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746568620022,0.2111614,94719.0,94710.0,0.29175738]
["bitfinex-derivatives","BTCF0:USTF0",1746568620224,0.2111614,94719.0,94718.0,0.8292119]
["bitfinex-derivatives","BTCF0:USTF0",1746568620526,0.2111614,94719.0,94718.0,1.57643385]
["bitfinex-derivatives","BTCF0:USTF0",1746568621128,0.2111614,94719.0,94718.0,1.75743385]
["bitfinex-derivatives","BTCF0:USTF0",1746568621935,0.2111614,94719.0,94718.0,1.76538659]
["bitfinex-derivatives","BTCF0:USTF0",1746568623239,0.2111614,94719.0,94718.0,1.79708659]
["bitfinex-derivatives","BTCF0:USTF0",1746568623535,0.2111614,94719.0,94718.0,1.82978659]
["bitfinex-derivatives","BTCF0:USTF0",1746568630540,0.2111614,94719.0,94718.0,1.82183385]
["bitfinex-derivatives","BTCF0:USTF0",1746568633243,0.2111614,94719.0,94718.0,1.23315387]
["bitfinex-derivatives","BTCF0:USTF0",1746568633436,0.2111614,94719.0,94718.0,1.82183385]
["bitfinex-derivatives","BTCF0:USTF0",1746568633636,0.2111614,94719.0,94718.0,1.46103385]
["bitfinex-derivatives","BTCF0:USTF0",1746568644850,0.2736614,94719.0,94718.0,1.30249188]
["bitfinex-derivatives","BTCF0:USTF0",1746568645645,0.2736614,94719.0,94718.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746568648250,0.2736614,94719.0,94718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746568651446,0.2736614,94719.0,94713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746568651447,0.2111681,94716.0,94713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746568651646,0.2111681,94716.0,94713.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746568652257,0.28620142,94716.0,94713.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746568653555,0.28620142,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746568654958,0.28635317,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746568655852,0.64715317,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1746568657064,0.64715317,94716.0,94715.0,0.18205579]
["bitfinex-derivatives","BTCF0:USTF0",1746568658759,0.28635317,94716.0,94715.0,0.18205579]
["bitfinex-derivatives","BTCF0:USTF0",1746568658958,0.64715317,94716.0,94715.0,0.12918159]
["bitfinex-derivatives","BTCF0:USTF0",1746568659150,0.2111725,94714.0,94713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568659350,0.2111748,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568659552,0.2414748,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568660859,0.36848189,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568661059,0.36648189,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568664965,1.14112189,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568666959,1.24858998,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746568667359,0.2111948,94704.0,94703.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746568667563,0.2112149,94695.0,94694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746568667764,0.2886549,94695.0,94694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746568667968,0.2886549,94695.0,94694.0,1.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1746568669367,0.30797372,94695.0,94694.0,1.24849517]
["bitfinex-derivatives","BTCF0:USTF0",1746568670165,0.30797372,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568672672,0.30797372,94695.0,94694.0,0.66481519]
["bitfinex-derivatives","BTCF0:USTF0",1746568672860,0.30797372,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568674160,0.66877372,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568679978,0.74932634,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568682878,0.38852634,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568684080,0.66877372,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568684584,0.70057372,94695.0,94694.0,1.25349517]
["bitfinex-derivatives","BTCF0:USTF0",1746568689683,0.70057372,94695.0,94694.0,1.25249517]
["bitfinex-derivatives","BTCF0:USTF0",1746568690577,0.70057372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568692284,0.70053372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568693082,0.80799024,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568699484,0.80799024,94695.0,94694.0,1.02667327]
["bitfinex-derivatives","BTCF0:USTF0",1746568699689,0.80799024,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568700184,0.69879024,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568700383,0.41539024,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568701189,0.30793372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568704891,0.33813372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568706892,0.33813372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568707491,0.33813372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568707895,0.33813372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568708097,0.33813372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568714498,0.26073372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568714695,0.33809372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568716495,0.33809372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568718402,0.33809372,94695.0,94694.0,0.48402519]
["bitfinex-derivatives","BTCF0:USTF0",1746568718603,0.33809372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568720103,0.36809372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568721203,0.36809372,94695.0,94694.0,0.48402519]
["bitfinex-derivatives","BTCF0:USTF0",1746568721403,0.36809372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568721799,0.33809372,94695.0,94694.0,1.07270517]
["bitfinex-derivatives","BTCF0:USTF0",1746568724505,0.33809372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568724706,0.33809372,94695.0,94694.0,1.02667327]
["bitfinex-derivatives","BTCF0:USTF0",1746568724908,0.33809372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568726212,0.26073372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568726409,0.33809372,94695.0,94694.0,1.28389517]
["bitfinex-derivatives","BTCF0:USTF0",1746568727506,0.26073372,94695.0,94694.0,1.49511227]
["bitfinex-derivatives","BTCF0:USTF0",1746568730515,0.04951882,94695.0,94694.0,1.49511227]
["bitfinex-derivatives","BTCF0:USTF0",1746568730714,0.13432065,94703.0,94696.0,0.5212147]
["bitfinex-derivatives","BTCF0:USTF0",1746568730911,0.13432065,94703.0,94702.0,1.62909118]
["bitfinex-derivatives","BTCF0:USTF0",1746568731318,0.87918805,94713.0,94712.0,0.6795889]
["bitfinex-derivatives","BTCF0:USTF0",1746568731512,0.97898455,94713.0,94712.0,0.6795889]
["bitfinex-derivatives","BTCF0:USTF0",1746568731706,0.97898455,94713.0,94712.0,0.8385199]
["bitfinex-derivatives","BTCF0:USTF0",1746568732205,0.97898455,94713.0,94712.0,0.9010199]
["bitfinex-derivatives","BTCF0:USTF0",1746568732911,1.01158455,94713.0,94712.0,0.9010199]
["bitfinex-derivatives","BTCF0:USTF0",1746568733920,1.04248455,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568738218,1.02000805,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568746432,0.94268805,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568746620,0.98740805,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568748922,0.3193948,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568751033,0.2420748,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568751330,0.0309,94713.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568751826,0.0527905,94719.0,94712.0,0.9020199]
["bitfinex-derivatives","BTCF0:USTF0",1746568751827,0.29180674,94722.0,94721.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1746568752026,0.36912674,94722.0,94721.0,0.6795688]
["bitfinex-derivatives","BTCF0:USTF0",1746568752235,0.36912674,94722.0,94721.0,0.8369921]
["bitfinex-derivatives","BTCF0:USTF0",1746568753220,0.40072674,94722.0,94721.0,0.9011921]
["bitfinex-derivatives","BTCF0:USTF0",1746568753420,0.40172674,94722.0,94721.0,0.9011921]
["bitfinex-derivatives","BTCF0:USTF0",1746568753828,0.3210761,94722.0,94721.0,0.9011921]
["bitfinex-derivatives","BTCF0:USTF0",1746568754732,0.3210761,94722.0,94721.0,0.9784721]
["bitfinex-derivatives","BTCF0:USTF0",1746568758026,0.0326,94722.0,94721.0,0.9784721]
["bitfinex-derivatives","BTCF0:USTF0",1746568758925,0.001,94722.0,94721.0,1.0840441]
["bitfinex-derivatives","BTCF0:USTF0",1746568760331,0.001,94722.0,94721.0,1.0940441]
["bitfinex-derivatives","BTCF0:USTF0",1746568760527,0.001,94722.0,94721.0,1.0840441]
["bitfinex-derivatives","BTCF0:USTF0",1746568761032,0.001,94722.0,94721.0,1.09957903]
["bitfinex-derivatives","BTCF0:USTF0",1746568761421,0.001,94722.0,94721.0,1.11957903]
["bitfinex-derivatives","BTCF0:USTF0",1746568761634,0.0015,94730.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746568761832,0.0015,94730.0,94729.0,1.05588593]
["bitfinex-derivatives","BTCF0:USTF0",1746568762025,0.0015,94730.0,94729.0,1.21385522]
["bitfinex-derivatives","BTCF0:USTF0",1746568762530,0.0015,94730.0,94729.0,1.27645522]
["bitfinex-derivatives","BTCF0:USTF0",1746568762935,0.0035,94730.0,94729.0,1.27645522]
["bitfinex-derivatives","BTCF0:USTF0",1746568764024,0.0364,94730.0,94729.0,1.27645522]
["bitfinex-derivatives","BTCF0:USTF0",1746568764425,0.0364,94730.0,94729.0,1.28445127]
["bitfinex-derivatives","BTCF0:USTF0",1746568765036,0.0364,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568768330,0.0035,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568769642,0.0355,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568784238,0.2135,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568787143,0.0355,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568788348,0.0355,94730.0,94729.0,1.28891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568789049,0.0355,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568791146,0.2135,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568792050,0.0355,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568794144,0.2447,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568794538,0.2135,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568795049,0.2115,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568795450,0.2115,94730.0,94729.0,1.29891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568795850,0.2115,94730.0,94729.0,1.26891634]
["bitfinex-derivatives","BTCF0:USTF0",1746568796046,0.2115,94730.0,94729.0,1.26991634]
["bitfinex-derivatives","BTCF0:USTF0",1746568799850,0.2115,94730.0,94729.0,1.28991634]
["bitfinex-derivatives","BTCF0:USTF0",1746568800148,0.2115,94730.0,94729.0,1.26991634]
["bitfinex-derivatives","BTCF0:USTF0",1746568800340,0.4226369,94730.0,94729.0,0.95009444]
["bitfinex-derivatives","BTCF0:USTF0",1746568800544,0.4536369,94730.0,94729.0,0.73890444]
["bitfinex-derivatives","BTCF0:USTF0",1746568801250,0.2756369,94730.0,94729.0,0.73890444]
["bitfinex-derivatives","BTCF0:USTF0",1746568802156,0.2756369,94730.0,94729.0,0.81510444]
["bitfinex-derivatives","BTCF0:USTF0",1746568804253,0.2756369,94730.0,94729.0,1.20631634]
["bitfinex-derivatives","BTCF0:USTF0",1746568804553,0.2756369,94730.0,94729.0,0.52676534]
["bitfinex-derivatives","BTCF0:USTF0",1746568804958,0.2756369,94730.0,94729.0,0.73790444]
["bitfinex-derivatives","BTCF0:USTF0",1746568806752,0.0335,94730.0,94729.0,1.26631634]
["bitfinex-derivatives","BTCF0:USTF0",1746568807164,0.4226369,94730.0,94729.0,1.26631634]
["bitfinex-derivatives","BTCF0:USTF0",1746568807354,0.2115,94730.0,94729.0,1.32721634]
["bitfinex-derivatives","BTCF0:USTF0",1746568807555,0.4226369,94730.0,94729.0,1.32721634]
["bitfinex-derivatives","BTCF0:USTF0",1746568807753,0.2115,94730.0,94729.0,1.32721634]
["bitfinex-derivatives","BTCF0:USTF0",1746568808257,0.2111134,94741.0,94737.0,0.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1746568808456,0.0527773,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1746568808457,0.1076334,94743.0,94742.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1746568808654,0.1076334,94743.0,94742.0,0.2638871]
["bitfinex-derivatives","BTCF0:USTF0",1746568808864,0.1402334,94743.0,94742.0,0.45228418]
["bitfinex-derivatives","BTCF0:USTF0",1746568809063,0.3182334,94743.0,94742.0,0.81308418]
["bitfinex-derivatives","BTCF0:USTF0",1746568809247,0.5293413,94743.0,94742.0,0.81308418]
["bitfinex-derivatives","BTCF0:USTF0",1746568809966,0.5313413,94743.0,94742.0,0.81308418]
["bitfinex-derivatives","BTCF0:USTF0",1746568810360,0.2876334,94743.0,94742.0,0.83938813]
["bitfinex-derivatives","BTCF0:USTF0",1746568810549,0.13454176,94754.0,94753.0,0.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1746568810754,0.13454176,94754.0,94753.0,1.25609603]
["bitfinex-derivatives","BTCF0:USTF0",1746568810949,0.13454176,94754.0,94753.0,1.26338741]
["bitfinex-derivatives","BTCF0:USTF0",1746568811152,0.13454176,94754.0,94753.0,1.26313445]
["bitfinex-derivatives","BTCF0:USTF0",1746568811358,0.13454176,94754.0,94753.0,1.27892647]
["bitfinex-derivatives","BTCF0:USTF0",1746568811648,0.16145011,94766.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746568811853,0.32183262,94793.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746568811854,0.16145011,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746568812049,0.22005846,94784.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746568812250,0.0632,94783.0,94775.0,1.26624663]
["bitfinex-derivatives","BTCF0:USTF0",1746568812450,0.0632,94783.0,94775.0,1.28552305]
["bitfinex-derivatives","BTCF0:USTF0",1746568812660,0.0632,94783.0,94775.0,1.28592179]
["bitfinex-derivatives","BTCF0:USTF0",1746568812850,0.0632,94783.0,94775.0,1.36586736]
["bitfinex-derivatives","BTCF0:USTF0",1746568813049,0.0308,94783.0,94775.0,1.36586818]
["bitfinex-derivatives","BTCF0:USTF0",1746568813251,0.18835846,94784.0,94783.0,0.2110188]
["bitfinex-derivatives","BTCF0:USTF0",1746568813454,0.18835846,94784.0,94783.0,1.13382655]
["bitfinex-derivatives","BTCF0:USTF0",1746568813665,0.18835846,94784.0,94783.0,1.31594584]
["bitfinex-derivatives","BTCF0:USTF0",1746568813861,0.18835846,94784.0,94783.0,1.34594584]
["bitfinex-derivatives","BTCF0:USTF0",1746568814170,0.18835846,94784.0,94783.0,1.40801505]
["bitfinex-derivatives","BTCF0:USTF0",1746568814367,0.18835846,94784.0,94783.0,1.54788261]
["bitfinex-derivatives","BTCF0:USTF0",1746568814672,0.18835846,94784.0,94783.0,1.55838819]
["bitfinex-derivatives","BTCF0:USTF0",1746568815369,0.1015427,94798.0,94797.0,0.2572219]
["bitfinex-derivatives","BTCF0:USTF0",1746568815550,0.06648203,94798.0,94797.0,1.48264452]
["bitfinex-derivatives","BTCF0:USTF0",1746568815755,0.001,94806.0,94801.0,0.0527443]
["bitfinex-derivatives","BTCF0:USTF0",1746568815954,0.0631,94820.0,94801.0,0.0527443]
["bitfinex-derivatives","BTCF0:USTF0",1746568815955,0.0631,94820.0,94819.0,0.2109387]
["bitfinex-derivatives","BTCF0:USTF0",1746568816155,0.2411,94820.0,94819.0,0.22717132]
["bitfinex-derivatives","BTCF0:USTF0",1746568816352,0.2411,94820.0,94819.0,0.36962455]
["bitfinex-derivatives","BTCF0:USTF0",1746568816651,0.0527311,94826.0,94821.0,0.5211449]
["bitfinex-derivatives","BTCF0:USTF0",1746568816850,0.2636564,94826.0,94825.0,0.2109253]
["bitfinex-derivatives","BTCF0:USTF0",1746568817366,0.3889253,94826.0,94825.0,0.64185841]
["bitfinex-derivatives","BTCF0:USTF0",1746568817661,0.0015,94835.0,94833.0,0.2109053]
["bitfinex-derivatives","BTCF0:USTF0",1746568817859,0.0015,94835.0,94834.0,0.7110053]
["bitfinex-derivatives","BTCF0:USTF0",1746568818161,0.2636024,94845.0,94844.0,0.2635962]
["bitfinex-derivatives","BTCF0:USTF0",1746568818465,0.2636024,94845.0,94844.0,0.42139365]
["bitfinex-derivatives","BTCF0:USTF0",1746568818763,0.2108809,94845.0,94844.0,0.42139365]
["bitfinex-derivatives","BTCF0:USTF0",1746568819263,0.3888809,94845.0,94844.0,0.42139365]
["bitfinex-derivatives","BTCF0:USTF0",1746568819462,0.3888809,94845.0,94844.0,0.48429365]
["bitfinex-derivatives","BTCF0:USTF0",1746568820064,0.178,94845.0,94844.0,0.95270555]
["bitfinex-derivatives","BTCF0:USTF0",1746568820261,0.178,94845.0,94844.0,1.11270555]
["bitfinex-derivatives","BTCF0:USTF0",1746568820459,0.178,94845.0,94844.0,0.97270555]
["bitfinex-derivatives","BTCF0:USTF0",1746568820660,0.178,94845.0,94844.0,1.20776863]
["bitfinex-derivatives","BTCF0:USTF0",1746568820856,0.178,94845.0,94844.0,1.22333356]
["bitfinex-derivatives","BTCF0:USTF0",1746568821264,0.031,94855.0,94854.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746568821469,0.031,94855.0,94854.0,1.18563773]
["bitfinex-derivatives","BTCF0:USTF0",1746568821764,0.0526933,94894.0,94865.0,0.4684119]
["bitfinex-derivatives","BTCF0:USTF0",1746568821962,0.0322,94880.0,94879.0,0.2108053]
["bitfinex-derivatives","BTCF0:USTF0",1746568822162,0.0322,94880.0,94879.0,0.32353023]
["bitfinex-derivatives","BTCF0:USTF0",1746568822362,0.2419776,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746568822561,0.0312,94893.0,94892.0,0.2879364]
["bitfinex-derivatives","BTCF0:USTF0",1746568822761,0.0312,94893.0,94892.0,0.44619247]
["bitfinex-derivatives","BTCF0:USTF0",1746568822968,0.5973582,94893.0,94892.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1746568823164,0.1054044,94880.0,94876.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1746568823368,0.0527022,94878.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568823553,0.210812,94876.0,94875.0,0.51789509]
["bitfinex-derivatives","BTCF0:USTF0",1746568823755,0.210812,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568824063,0.2108364,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568824469,0.3162484,94865.0,94864.0,0.51854824]
["bitfinex-derivatives","BTCF0:USTF0",1746568824769,0.0527083,94867.0,94864.0,0.51854824]
["bitfinex-derivatives","BTCF0:USTF0",1746568824770,0.4134941,94893.0,94864.0,0.95577014]
["bitfinex-derivatives","BTCF0:USTF0",1746568824956,0.0622,94878.0,94875.0,0.5716142]
["bitfinex-derivatives","BTCF0:USTF0",1746568825160,0.0304,94878.0,94875.0,0.6216142]
["bitfinex-derivatives","BTCF0:USTF0",1746568825361,0.0304,94878.0,94875.0,0.77936244]
["bitfinex-derivatives","BTCF0:USTF0",1746568825565,0.0318,94882.0,94875.0,1.24777434]
["bitfinex-derivatives","BTCF0:USTF0",1746568825865,0.0318,94882.0,94875.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1746568826068,0.2108039,94880.0,94875.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1746568826270,0.04356732,94876.0,94875.0,0.86698244]
["bitfinex-derivatives","BTCF0:USTF0",1746568826471,0.04356732,94876.0,94875.0,0.72936244]
["bitfinex-derivatives","BTCF0:USTF0",1746568826668,0.60977933,94876.0,94875.0,0.15774824]
["bitfinex-derivatives","BTCF0:USTF0",1746568827072,0.2108364,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568827366,0.3162484,94865.0,94864.0,0.51825522]
["bitfinex-derivatives","BTCF0:USTF0",1746568827772,0.3963284,94865.0,94864.0,0.51825522]
["bitfinex-derivatives","BTCF0:USTF0",1746568828068,0.6398284,94865.0,94864.0,0.51825522]
["bitfinex-derivatives","BTCF0:USTF0",1746568829165,0.6398284,94865.0,94864.0,0.52025522]
["bitfinex-derivatives","BTCF0:USTF0",1746568829566,0.55697663,94865.0,94864.0,0.51825522]
["bitfinex-derivatives","BTCF0:USTF0",1746568829876,0.55697663,94865.0,94864.0,0.15745522]
["bitfinex-derivatives","BTCF0:USTF0",1746568830070,0.2108609,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568830267,0.3888609,94854.0,94853.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1746568830461,0.3888609,94854.0,94853.0,0.26442965]
["bitfinex-derivatives","BTCF0:USTF0",1746568830666,0.4217609,94854.0,94853.0,0.26442965]
["bitfinex-derivatives","BTCF0:USTF0",1746568831074,0.4217609,94854.0,94853.0,0.47529275]
["bitfinex-derivatives","BTCF0:USTF0",1746568831770,0.4217609,94854.0,94853.0,0.26442965]
["bitfinex-derivatives","BTCF0:USTF0",1746568831969,0.316324,94854.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568832168,0.67709111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568832675,0.71029111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568832866,0.74289111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568833173,0.92089111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568833982,0.56009111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746568834576,0.56009111,94853.0,94852.0,0.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1746568834970,0.56109111,94853.0,94852.0,0.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1746568835777,0.4556631,94853.0,94852.0,0.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1746568836167,0.4556631,94853.0,94852.0,0.83756138]
["bitfinex-derivatives","BTCF0:USTF0",1746568836368,0.42265354,94853.0,94852.0,0.90076138]
["bitfinex-derivatives","BTCF0:USTF0",1746568836575,0.42265354,94853.0,94852.0,1.15798328]
["bitfinex-derivatives","BTCF0:USTF0",1746568836576,0.17919044,94853.0,94852.0,1.15798328]
["bitfinex-derivatives","BTCF0:USTF0",1746568837272,0.17919044,94853.0,94852.0,1.36917328]
["bitfinex-derivatives","BTCF0:USTF0",1746568838373,0.0303,94871.0,94870.0,0.2108253]
["bitfinex-derivatives","BTCF0:USTF0",1746568838581,0.2108209,94872.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746568838770,0.0527043,94874.0,94871.0,0.6563623]
["bitfinex-derivatives","BTCF0:USTF0",1746568838969,0.2938146,94877.0,94876.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1746568839177,0.241112,94877.0,94876.0,0.571612]
["bitfinex-derivatives","BTCF0:USTF0",1746568839473,0.0303,94877.0,94876.0,0.83512285]
["bitfinex-derivatives","BTCF0:USTF0",1746568839674,0.05427282,94899.0,94886.0,0.2107769]
["bitfinex-derivatives","BTCF0:USTF0",1746568839675,0.0526974,94887.0,94886.0,0.2107769]
["bitfinex-derivatives","BTCF0:USTF0",1746568839865,0.2634939,94887.0,94886.0,0.5715769]
["bitfinex-derivatives","BTCF0:USTF0",1746568840069,0.4414939,94887.0,94886.0,0.83566404]
["bitfinex-derivatives","BTCF0:USTF0",1746568840377,0.178,94887.0,94886.0,0.83566404]
["bitfinex-derivatives","BTCF0:USTF0",1746568840681,0.3887875,94887.0,94886.0,0.83566404]
["bitfinex-derivatives","BTCF0:USTF0",1746568840872,0.3887875,94887.0,94886.0,0.89896404]
["bitfinex-derivatives","BTCF0:USTF0",1746568841075,0.3887875,94887.0,94886.0,0.91465896]
["bitfinex-derivatives","BTCF0:USTF0",1746568841580,0.3887875,94887.0,94886.0,0.91477745]
["bitfinex-derivatives","BTCF0:USTF0",1746568842172,0.3887875,94887.0,94886.0,0.91480212]
["bitfinex-derivatives","BTCF0:USTF0",1746568842678,0.3887875,94887.0,94886.0,0.91479874]
["bitfinex-derivatives","BTCF0:USTF0",1746568843467,0.3887875,94887.0,94886.0,0.85149874]
["bitfinex-derivatives","BTCF0:USTF0",1746568843671,0.2108875,94842.0,94841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746568843874,0.2109187,94828.0,94827.0,0.45844548]
["bitfinex-derivatives","BTCF0:USTF0",1746568844175,0.0527339,94821.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568844373,0.5717409,94818.0,94810.0,0.00789015]
["bitfinex-derivatives","BTCF0:USTF0",1746568844573,0.5717409,94818.0,94817.0,0.01722058]
["bitfinex-derivatives","BTCF0:USTF0",1746568844769,0.5717409,94818.0,94817.0,0.17551147]
["bitfinex-derivatives","BTCF0:USTF0",1746568844974,0.2039409,94818.0,94817.0,0.17551147]
["bitfinex-derivatives","BTCF0:USTF0",1746568845277,0.3889409,94818.0,94817.0,0.78498337]
["bitfinex-derivatives","BTCF0:USTF0",1746568845870,0.3889409,94818.0,94817.0,0.70502337]
["bitfinex-derivatives","BTCF0:USTF0",1746568846179,0.3889409,94818.0,94817.0,0.78498337]
["bitfinex-derivatives","BTCF0:USTF0",1746568846380,0.3889409,94818.0,94817.0,0.71202337]
["bitfinex-derivatives","BTCF0:USTF0",1746568848378,0.3889409,94818.0,94817.0,0.78698337]
["bitfinex-derivatives","BTCF0:USTF0",1746568850675,0.178,94818.0,94817.0,0.99792647]
["bitfinex-derivatives","BTCF0:USTF0",1746568851279,0.3889409,94818.0,94817.0,0.99792647]
["bitfinex-derivatives","BTCF0:USTF0",1746568851577,0.2109276,94828.0,94827.0,0.2109146]
["bitfinex-derivatives","BTCF0:USTF0",1746568851781,0.2109276,94828.0,94827.0,0.69496509]
["bitfinex-derivatives","BTCF0:USTF0",1746568852078,0.2636581,94828.0,94827.0,0.85405501]
["bitfinex-derivatives","BTCF0:USTF0",1746568852274,0.4416581,94828.0,94827.0,0.85405501]
["bitfinex-derivatives","BTCF0:USTF0",1746568852883,0.4416581,94828.0,94827.0,0.91795501]
["bitfinex-derivatives","BTCF0:USTF0",1746568853274,0.3889276,94828.0,94827.0,0.91795501]
["bitfinex-derivatives","BTCF0:USTF0",1746568854184,0.178,94828.0,94827.0,0.91795501]
["bitfinex-derivatives","BTCF0:USTF0",1746568855582,0.3889187,94828.0,94827.0,0.91795501]
["bitfinex-derivatives","BTCF0:USTF0",1746568856774,0.178,94828.0,94827.0,0.91795501]
["bitfinex-derivatives","BTCF0:USTF0",1746568857879,0.178,94828.0,94827.0,1.02341101]
["bitfinex-derivatives","BTCF0:USTF0",1746568858079,0.263567,94859.0,94856.0,0.0527125]
["bitfinex-derivatives","BTCF0:USTF0",1746568858279,0.001,94866.0,94861.0,0.0527109]
["bitfinex-derivatives","BTCF0:USTF0",1746568858579,0.001,94866.0,94865.0,0.2108364]
["bitfinex-derivatives","BTCF0:USTF0",1746568858784,0.2118342,94866.0,94865.0,0.2108364]
["bitfinex-derivatives","BTCF0:USTF0",1746568858985,0.2118342,94866.0,94865.0,0.4492503]
["bitfinex-derivatives","BTCF0:USTF0",1746568859180,0.3898342,94866.0,94865.0,0.4492503]
["bitfinex-derivatives","BTCF0:USTF0",1746568860482,0.3898342,94866.0,94865.0,0.5315703]
["bitfinex-derivatives","BTCF0:USTF0",1746568861484,0.179,94866.0,94865.0,0.5315703]
["bitfinex-derivatives","BTCF0:USTF0",1746568861687,0.3898342,94866.0,94865.0,1.3607822]
["bitfinex-derivatives","BTCF0:USTF0",1746568861982,0.179,94866.0,94865.0,1.3607822]
["bitfinex-derivatives","BTCF0:USTF0",1746568862787,0.179,94866.0,94865.0,1.3607422]
["bitfinex-derivatives","BTCF0:USTF0",1746568862988,0.3898342,94866.0,94865.0,1.3607422]
["bitfinex-derivatives","BTCF0:USTF0",1746568863887,0.179,94866.0,94865.0,1.3607422]
["bitfinex-derivatives","BTCF0:USTF0",1746568864481,0.263479,94892.0,94869.0,0.4684119]
["bitfinex-derivatives","BTCF0:USTF0",1746568864785,0.263479,94892.0,94891.0,0.2107786]
["bitfinex-derivatives","BTCF0:USTF0",1746568864984,0.2431725,94894.0,94893.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1746568865183,0.2104,94894.0,94893.0,0.22676576]
["bitfinex-derivatives","BTCF0:USTF0",1746568865387,0.421172,94894.0,94893.0,0.22676576]
["bitfinex-derivatives","BTCF0:USTF0",1746568865884,0.178,94894.0,94893.0,0.85404278]
["bitfinex-derivatives","BTCF0:USTF0",1746568866090,0.178,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568866386,0.183,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568867889,0.393772,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568868085,0.183,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568868284,0.393772,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568869391,0.183,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568869586,0.393772,94894.0,94893.0,0.88664278]
["bitfinex-derivatives","BTCF0:USTF0",1746568869987,0.393772,94894.0,94893.0,0.25713668]
["bitfinex-derivatives","BTCF0:USTF0",1746568870190,0.425172,94894.0,94893.0,0.25713668]
["bitfinex-derivatives","BTCF0:USTF0",1746568870492,0.425172,94894.0,94893.0,0.38563088]
["bitfinex-derivatives","BTCF0:USTF0",1746568870686,0.457172,94894.0,94893.0,0.17485668]
["bitfinex-derivatives","BTCF0:USTF0",1746568870886,0.457172,94894.0,94893.0,0.38563088]
["bitfinex-derivatives","BTCF0:USTF0",1746568871086,0.457172,94894.0,94893.0,0.17485668]
["bitfinex-derivatives","BTCF0:USTF0",1746568871395,0.457172,94894.0,94893.0,0.38563088]
["bitfinex-derivatives","BTCF0:USTF0",1746568871694,0.457172,94894.0,94893.0,0.46791088]
["bitfinex-derivatives","BTCF0:USTF0",1746568871995,0.393772,94894.0,94893.0,0.92033122]
["bitfinex-derivatives","BTCF0:USTF0",1746568872496,0.183,94894.0,94893.0,0.92033122]
["bitfinex-derivatives","BTCF0:USTF0",1746568873192,0.1,94900.0,94899.0,0.2107609]
["bitfinex-derivatives","BTCF0:USTF0",1746568873490,0.2107326,94912.0,94904.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1746568873697,0.0326,94918.0,94904.0,0.6944656]
["bitfinex-derivatives","BTCF0:USTF0",1746568873895,0.0526805,94917.0,94904.0,0.85255683]
["bitfinex-derivatives","BTCF0:USTF0",1746568874195,0.16119547,94919.0,94918.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1746568874384,0.00158213,94929.0,94925.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1746568874588,0.2117009,94926.0,94925.0,0.226007]
["bitfinex-derivatives","BTCF0:USTF0",1746568874882,0.2117009,94926.0,94925.0,0.38494177]
["bitfinex-derivatives","BTCF0:USTF0",1746568875089,0.3897009,94926.0,94925.0,0.38494177]
["bitfinex-derivatives","BTCF0:USTF0",1746568875287,0.179,94926.0,94925.0,0.85335367]
["bitfinex-derivatives","BTCF0:USTF0",1746568875688,0.3897009,94926.0,94925.0,0.85335367]
["bitfinex-derivatives","BTCF0:USTF0",1746568875886,0.179,94926.0,94925.0,0.93559367]
["bitfinex-derivatives","BTCF0:USTF0",1746568876094,0.08164967,94940.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746568876299,0.08164967,94940.0,94939.0,0.679084]
["bitfinex-derivatives","BTCF0:USTF0",1746568876489,0.08164967,94940.0,94939.0,0.83670962]
["bitfinex-derivatives","BTCF0:USTF0",1746568876794,0.92830181,94940.0,94939.0,0.1730749]
["bitfinex-derivatives","BTCF0:USTF0",1746568876990,0.98096971,94940.0,94939.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1746568877189,1.15896971,94940.0,94939.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1746568877900,1.16296971,94940.0,94939.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1746568878288,0.94606971,94940.0,94939.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1746568878687,0.7880698,94940.0,94939.0,0.2430121]
["bitfinex-derivatives","BTCF0:USTF0",1746568879188,0.5443,94940.0,94939.0,0.2430121]
["bitfinex-derivatives","BTCF0:USTF0",1746568879593,0.5443,94940.0,94939.0,0.46390344]
["bitfinex-derivatives","BTCF0:USTF0",1746568880499,0.5423,94940.0,94939.0,0.93231534]
["bitfinex-derivatives","BTCF0:USTF0",1746568881092,0.5423,94940.0,94939.0,0.83727534]
["bitfinex-derivatives","BTCF0:USTF0",1746568881291,0.7529698,94940.0,94939.0,0.24043134]
["bitfinex-derivatives","BTCF0:USTF0",1746568881692,0.7529698,94940.0,94939.0,0.15819134]
["bitfinex-derivatives","BTCF0:USTF0",1746568881999,0.85830181,94940.0,94939.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1746568882492,0.85830181,94940.0,94939.0,0.2929121]
["bitfinex-derivatives","BTCF0:USTF0",1746568882686,0.89763201,94940.0,94926.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1746568882891,0.31607,94923.0,94922.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1746568883092,0.49407,94923.0,94922.0,0.45061245]
["bitfinex-derivatives","BTCF0:USTF0",1746568883288,0.49407,94923.0,94922.0,0.2929498]
["bitfinex-derivatives","BTCF0:USTF0",1746568883485,0.2634171,94915.0,94914.0,0.0526815]
["bitfinex-derivatives","BTCF0:USTF0",1746568883689,0.6769,94915.0,94914.0,0.7556491]
["bitfinex-derivatives","BTCF0:USTF0",1746568883893,0.6769,94915.0,94914.0,1.012871]
["bitfinex-derivatives","BTCF0:USTF0",1746568884094,0.8549,94915.0,94914.0,1.13112836]
["bitfinex-derivatives","BTCF0:USTF0",1746568884800,0.8549,94915.0,94914.0,1.05188836]
["bitfinex-derivatives","BTCF0:USTF0",1746568885003,0.8549,94915.0,94914.0,1.13412836]
["bitfinex-derivatives","BTCF0:USTF0",1746568886498,0.8549,94915.0,94914.0,1.13212836]
["bitfinex-derivatives","BTCF0:USTF0",1746568886903,0.8549,94915.0,94914.0,1.13112836]
["bitfinex-derivatives","BTCF0:USTF0",1746568887107,0.8549,94915.0,94914.0,1.13312836]
["bitfinex-derivatives","BTCF0:USTF0",1746568887593,0.8022171,94915.0,94914.0,1.16212836]
["bitfinex-derivatives","BTCF0:USTF0",1746568887897,0.5388,94915.0,94914.0,1.37331836]
["bitfinex-derivatives","BTCF0:USTF0",1746568888888,0.178,94915.0,94914.0,1.37331836]
["bitfinex-derivatives","BTCF0:USTF0",1746568889091,0.178,94915.0,94914.0,1.29107836]
["bitfinex-derivatives","BTCF0:USTF0",1746568889399,0.178,94915.0,94914.0,1.37535836]
["bitfinex-derivatives","BTCF0:USTF0",1746568889594,0.178,94915.0,94914.0,1.4965758]
["bitfinex-derivatives","BTCF0:USTF0",1746568889791,0.0309,94935.0,94926.0,0.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1746568889990,0.3608,94953.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746568890195,0.1795,94940.0,94939.0,1.14002544]
["bitfinex-derivatives","BTCF0:USTF0",1746568890402,0.08014967,94954.0,94953.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1746568890590,0.08014967,94954.0,94953.0,0.6790529]
["bitfinex-derivatives","BTCF0:USTF0",1746568890793,0.08014967,94954.0,94953.0,0.83779288]
["bitfinex-derivatives","BTCF0:USTF0",1746568891000,0.08014967,94954.0,94953.0,0.85365432]
["bitfinex-derivatives","BTCF0:USTF0",1746568891200,0.25814967,94954.0,94953.0,0.91705432]
["bitfinex-derivatives","BTCF0:USTF0",1746568892402,0.178,94954.0,94953.0,0.91705432]
["bitfinex-derivatives","BTCF0:USTF0",1746568892705,0.10652043,94962.0,94961.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1746568892901,0.13358279,94971.0,94970.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746568893206,0.13358279,94971.0,94970.0,1.21334874]
["bitfinex-derivatives","BTCF0:USTF0",1746568893899,0.16029935,94981.0,94980.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1746568894097,0.33829935,94981.0,94980.0,1.124073]
["bitfinex-derivatives","BTCF0:USTF0",1746568894402,0.0536253,95016.0,94999.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746568894599,0.0656,95013.0,94999.0,1.13989234]
["bitfinex-derivatives","BTCF0:USTF0",1746568894904,0.0526276,95012.0,94999.0,1.2982668]
["bitfinex-derivatives","BTCF0:USTF0",1746568895101,0.0526276,95012.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746568895301,0.0333,95013.0,95009.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746568895500,0.0333,95013.0,95009.0,0.3847527]
["bitfinex-derivatives","BTCF0:USTF0",1746568896208,0.1795,95010.0,95009.0,0.4481527]
["bitfinex-derivatives","BTCF0:USTF0",1746568896397,0.1795,95010.0,95009.0,0.9165646]
["bitfinex-derivatives","BTCF0:USTF0",1746568896602,0.1835,95010.0,95009.0,0.9165646]
["bitfinex-derivatives","BTCF0:USTF0",1746568897003,0.1795,95010.0,95009.0,0.9165646]
["bitfinex-derivatives","BTCF0:USTF0",1746568897213,0.1835,95010.0,95009.0,0.9165646]
["bitfinex-derivatives","BTCF0:USTF0",1746568899203,0.1835,95010.0,95009.0,1.26150316]
["bitfinex-derivatives","BTCF0:USTF0",1746568900311,0.1835,95010.0,95009.0,1.26921423]
["bitfinex-derivatives","BTCF0:USTF0",1746568900605,0.5275944,95045.0,95009.0,1.26921423]
["bitfinex-derivatives","BTCF0:USTF0",1746568900606,0.2104733,95031.0,95030.0,0.2630803]
["bitfinex-derivatives","BTCF0:USTF0",1746568900807,0.0526159,95033.0,95032.0,0.2630693]
["bitfinex-derivatives","BTCF0:USTF0",1746568900808,0.2104721,95033.0,95032.0,0.2630693]
["bitfinex-derivatives","BTCF0:USTF0",1746568901007,0.3269721,95040.0,95039.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1746568901212,0.41966,95040.0,95039.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1746568901510,0.2092,95040.0,95039.0,0.5794963]
["bitfinex-derivatives","BTCF0:USTF0",1746568901811,0.0337,95046.0,95040.0,0.2638016]
["bitfinex-derivatives","BTCF0:USTF0",1746568902110,0.3899385,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746568902306,0.1795,95045.0,95044.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1746568902503,0.1795,95045.0,95044.0,0.36780196]
["bitfinex-derivatives","BTCF0:USTF0",1746568902704,0.0526045,95054.0,95044.0,0.36780196]
["bitfinex-derivatives","BTCF0:USTF0",1746568902705,0.571184,95069.0,95068.0,0.2103862]
["bitfinex-derivatives","BTCF0:USTF0",1746568902914,0.571184,95069.0,95068.0,0.2946262]
["bitfinex-derivatives","BTCF0:USTF0",1746568903215,0.5388,95069.0,95068.0,0.45311608]
["bitfinex-derivatives","BTCF0:USTF0",1746568903414,0.5388,95069.0,95068.0,0.36887608]
["bitfinex-derivatives","BTCF0:USTF0",1746568903714,0.749184,95069.0,95068.0,0.45311608]
["bitfinex-derivatives","BTCF0:USTF0",1746568904017,0.5388,95069.0,95068.0,0.95392798]
["bitfinex-derivatives","BTCF0:USTF0",1746568904308,0.178,95069.0,95068.0,0.95392798]
["bitfinex-derivatives","BTCF0:USTF0",1746568904718,0.178,95069.0,95068.0,0.80189407]
["bitfinex-derivatives","BTCF0:USTF0",1746568904910,0.178,95069.0,95068.0,0.86968798]
["bitfinex-derivatives","BTCF0:USTF0",1746568905114,0.178,95069.0,95068.0,1.04136798]
["bitfinex-derivatives","BTCF0:USTF0",1746568905298,0.178,95069.0,95068.0,0.95388798]
["bitfinex-derivatives","BTCF0:USTF0",1746568905902,0.178,95069.0,95068.0,0.86968798]
["bitfinex-derivatives","BTCF0:USTF0",1746568906107,0.178,95069.0,95068.0,1.04168798]
["bitfinex-derivatives","BTCF0:USTF0",1746568906818,0.178,95069.0,95068.0,1.06168798]
["bitfinex-derivatives","BTCF0:USTF0",1746568907216,0.178,95069.0,95068.0,1.06208798]
["bitfinex-derivatives","BTCF0:USTF0",1746568907521,0.178,95069.0,95068.0,0.95388798]
["bitfinex-derivatives","BTCF0:USTF0",1746568908017,0.388384,95069.0,95068.0,0.48547608]
["bitfinex-derivatives","BTCF0:USTF0",1746568908314,0.388384,95069.0,95068.0,0.19088988]
["bitfinex-derivatives","BTCF0:USTF0",1746568908509,0.388384,95069.0,95068.0,0.24268988]
["bitfinex-derivatives","BTCF0:USTF0",1746568908710,0.388384,95069.0,95068.0,0.15848988]
["bitfinex-derivatives","BTCF0:USTF0",1746568908905,0.419384,95069.0,95068.0,0.24268988]
["bitfinex-derivatives","BTCF0:USTF0",1746568909114,0.419384,95069.0,95068.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746568909314,0.2103906,95066.0,95065.0,0.0525981]
["bitfinex-derivatives","BTCF0:USTF0",1746568909610,0.2103906,95066.0,95065.0,0.29450447]
["bitfinex-derivatives","BTCF0:USTF0",1746568910218,0.3883906,95066.0,95065.0,0.29450447]
["bitfinex-derivatives","BTCF0:USTF0",1746568910411,0.178,95066.0,95065.0,0.60489207]
["bitfinex-derivatives","BTCF0:USTF0",1746568910613,0.178,95066.0,95065.0,0.50489207]
["bitfinex-derivatives","BTCF0:USTF0",1746568911110,0.178,95066.0,95065.0,0.42069207]
["bitfinex-derivatives","BTCF0:USTF0",1746568911313,0.178,95066.0,95065.0,0.50949207]
["bitfinex-derivatives","BTCF0:USTF0",1746568911622,0.3883906,95066.0,95065.0,0.50949207]
["bitfinex-derivatives","BTCF0:USTF0",1746568911917,0.7491906,95066.0,95065.0,0.15770637]
["bitfinex-derivatives","BTCF0:USTF0",1746568912418,0.210415,95055.0,95054.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746568912608,0.210415,95055.0,95054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746568912815,0.2104194,95053.0,95052.0,1.3659804]
["bitfinex-derivatives","BTCF0:USTF0",1746568913222,0.4936234,95053.0,95052.0,0.1579135]
["bitfinex-derivatives","BTCF0:USTF0",1746568913415,0.2104593,95036.0,95035.0,0.2104583]
["bitfinex-derivatives","BTCF0:USTF0",1746568913719,0.0526059,95052.0,95037.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746568913720,0.3608,95038.0,95037.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746568913923,0.2104527,95043.0,95042.0,0.2630394]
["bitfinex-derivatives","BTCF0:USTF0",1746568914221,0.2104504,95039.0,95038.0,0.15710952]
["bitfinex-derivatives","BTCF0:USTF0",1746568914421,0.2104615,95035.0,95034.0,0.2104601]
["bitfinex-derivatives","BTCF0:USTF0",1746568914624,0.2104703,95030.0,95029.0,0.36757622]
["bitfinex-derivatives","BTCF0:USTF0",1746568914821,0.2104725,95029.0,95028.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746568915026,0.2755725,95029.0,95028.0,0.2992748]
["bitfinex-derivatives","BTCF0:USTF0",1746568915217,0.4535725,95029.0,95028.0,0.45784916]
["bitfinex-derivatives","BTCF0:USTF0",1746568915407,0.4535725,95029.0,95028.0,0.24737436]
["bitfinex-derivatives","BTCF0:USTF0",1746568915610,0.4485725,95029.0,95028.0,0.24737436]
["bitfinex-derivatives","BTCF0:USTF0",1746568916213,0.5538045,95029.0,95028.0,0.24937436]
["bitfinex-derivatives","BTCF0:USTF0",1746568916612,0.5538045,95029.0,95028.0,0.16057436]
["bitfinex-derivatives","BTCF0:USTF0",1746568917515,0.4485725,95029.0,95028.0,0.16057436]
["bitfinex-derivatives","BTCF0:USTF0",1746568917717,0.2381,95029.0,95028.0,0.37104916]
["bitfinex-derivatives","BTCF0:USTF0",1746568917916,0.4485725,95029.0,95028.0,0.40394916]
["bitfinex-derivatives","BTCF0:USTF0",1746568918514,0.4485725,95029.0,95028.0,0.43424916]
["bitfinex-derivatives","BTCF0:USTF0",1746568918713,0.4495725,95029.0,95028.0,0.43224916]
["bitfinex-derivatives","BTCF0:USTF0",1746568918914,0.4495725,95029.0,95028.0,0.19147436]
["bitfinex-derivatives","BTCF0:USTF0",1746568919115,0.8103725,95029.0,95028.0,0.19147436]
["bitfinex-derivatives","BTCF0:USTF0",1746568919415,0.8103725,95029.0,95028.0,0.24737436]
["bitfinex-derivatives","BTCF0:USTF0",1746568919809,0.8093725,95029.0,95028.0,0.24737436]
["bitfinex-derivatives","BTCF0:USTF0",1746568920221,0.8093725,95029.0,95028.0,0.15857436]
["bitfinex-derivatives","BTCF0:USTF0",1746568920423,0.8093725,95029.0,95028.0,0.45784916]
["bitfinex-derivatives","BTCF0:USTF0",1746568920717,0.5388,95029.0,95028.0,0.95746106]
["bitfinex-derivatives","BTCF0:USTF0",1746568920922,0.5388,95029.0,95028.0,1.02776106]
["bitfinex-derivatives","BTCF0:USTF0",1746568921218,0.0200865,95029.0,95028.0,1.34856106]
["bitfinex-derivatives","BTCF0:USTF0",1746568921421,1e-07,95029.0,95028.0,1.70379305]
["bitfinex-derivatives","BTCF0:USTF0",1746568921614,1e-07,95029.0,95028.0,1.73379305]
["bitfinex-derivatives","BTCF0:USTF0",1746568922117,0.178,95034.0,95033.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746568922512,0.178,95034.0,95033.0,1.19091999]
["bitfinex-derivatives","BTCF0:USTF0",1746568922713,0.3884615,95034.0,95033.0,0.36728009]
["bitfinex-derivatives","BTCF0:USTF0",1746568922914,0.3884615,95034.0,95033.0,0.83569199]
["bitfinex-derivatives","BTCF0:USTF0",1746568923223,0.178,95034.0,95033.0,0.83569199]
["bitfinex-derivatives","BTCF0:USTF0",1746568923426,0.178,95034.0,95033.0,0.83969199]
["bitfinex-derivatives","BTCF0:USTF0",1746568923625,0.3884615,95034.0,95033.0,0.83969199]
["bitfinex-derivatives","BTCF0:USTF0",1746568923829,0.3884615,95034.0,95033.0,0.62922829]
["bitfinex-derivatives","BTCF0:USTF0",1746568924124,0.3884215,95034.0,95033.0,0.24961639]
["bitfinex-derivatives","BTCF0:USTF0",1746568924426,0.49364951,95034.0,95033.0,0.16081639]
["bitfinex-derivatives","BTCF0:USTF0",1746568924623,0.3884215,95034.0,95033.0,0.16081639]
["bitfinex-derivatives","BTCF0:USTF0",1746568924818,0.4200215,95034.0,95033.0,0.45128009]
["bitfinex-derivatives","BTCF0:USTF0",1746568925016,0.4200215,95034.0,95033.0,0.37128009]
["bitfinex-derivatives","BTCF0:USTF0",1746568925419,0.17796,95034.0,95033.0,0.83569199]
["bitfinex-derivatives","BTCF0:USTF0",1746568925620,0.0022839,95034.0,95033.0,1.19191999]
["bitfinex-derivatives","BTCF0:USTF0",1746568925921,0.21071189,95069.0,95068.0,0.2103862]
["bitfinex-derivatives","BTCF0:USTF0",1746568926116,0.00032789,95069.0,95068.0,0.7675981]
["bitfinex-derivatives","BTCF0:USTF0",1746568926315,0.00032789,95069.0,95068.0,1.00524855]
["bitfinex-derivatives","BTCF0:USTF0",1746568926619,0.21071189,95069.0,95068.0,0.41487235]
["bitfinex-derivatives","BTCF0:USTF0",1746568926820,0.00032789,95069.0,95068.0,0.45683665]
["bitfinex-derivatives","BTCF0:USTF0",1746568927029,0.00032789,95069.0,95068.0,0.83644855]
["bitfinex-derivatives","BTCF0:USTF0",1746568927233,0.17832789,95069.0,95068.0,0.92524855]
["bitfinex-derivatives","BTCF0:USTF0",1746568927624,0.105,95100.0,95083.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746568927625,0.0329,95084.0,95083.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746568927829,0.105,95100.0,95084.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746568928027,0.105,95100.0,95099.0,0.2103176]
["bitfinex-derivatives","BTCF0:USTF0",1746568928222,0.105,95100.0,95099.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1746568928413,0.105,95100.0,95099.0,0.66836898]
["bitfinex-derivatives","BTCF0:USTF0",1746568928613,0.105,95100.0,95099.0,0.92559088]
["bitfinex-derivatives","BTCF0:USTF0",1746568928819,0.105,95100.0,95099.0,0.99159088]
["bitfinex-derivatives","BTCF0:USTF0",1746568929319,0.283,95100.0,95099.0,0.99159088]
["bitfinex-derivatives","BTCF0:USTF0",1746568929725,0.283,95100.0,95099.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1746568929925,0.283,95100.0,95099.0,1.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1746568930329,0.0015,95115.0,95114.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746568930623,0.2117822,95115.0,95114.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1746568930822,0.2117822,95115.0,95114.0,0.24580333]
["bitfinex-derivatives","BTCF0:USTF0",1746568931124,0.1795,95115.0,95114.0,0.45608783]
["bitfinex-derivatives","BTCF0:USTF0",1746568931526,0.3897822,95115.0,95114.0,0.45608783]
["bitfinex-derivatives","BTCF0:USTF0",1746568931828,0.0525789,95101.0,95096.0,0.0525805]
["bitfinex-derivatives","BTCF0:USTF0",1746568932029,0.0525741,95109.0,95082.0,0.0525886]
["bitfinex-derivatives","BTCF0:USTF0",1746568932331,0.2103271,95095.0,95094.0,0.262906]
["bitfinex-derivatives","BTCF0:USTF0",1746568932529,0.2103271,95095.0,95094.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1746568932720,0.2103271,95095.0,95094.0,0.15672493]
["bitfinex-derivatives","BTCF0:USTF0",1746568933028,0.2103685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746568933236,0.5711685,95076.0,95075.0,0.3001825]
["bitfinex-derivatives","BTCF0:USTF0",1746568933533,0.45376,95100.0,95094.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1746568933830,0.3608,95105.0,95094.0,0.92911543]
["bitfinex-derivatives","BTCF0:USTF0",1746568934029,0.2103157,95100.0,95094.0,0.92911543]
["bitfinex-derivatives","BTCF0:USTF0",1746568934220,0.0525775,95103.0,95094.0,0.15717483]
["bitfinex-derivatives","BTCF0:USTF0",1746568934221,0.4934865,95095.0,95094.0,0.15717483]
["bitfinex-derivatives","BTCF0:USTF0",1746568934423,0.3883265,95095.0,95094.0,0.36750353]
["bitfinex-derivatives","BTCF0:USTF0",1746568934623,0.2103309,95093.0,95092.0,0.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1746568935126,0.4934909,95093.0,95092.0,0.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1746568935330,0.5254909,95093.0,95092.0,0.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1746568935723,0.5274909,95093.0,95092.0,0.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1746568936135,0.2103464,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568936336,0.5711464,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568936635,0.9263144,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568936834,1.0199944,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568937026,1.0199544,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568937224,1.1979544,95086.0,95085.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746568937426,0.2103685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746568937624,0.5711685,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746568937825,0.67634851,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746568938023,0.2103973,95063.0,95055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746568938223,0.2103973,95063.0,95052.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746568938430,0.3155893,95063.0,95055.0,0.0526035]
["bitfinex-derivatives","BTCF0:USTF0",1746568938629,0.3608,95065.0,95064.0,0.2103951]
["bitfinex-derivatives","BTCF0:USTF0",1746568938830,0.3608,95065.0,95064.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1746568939131,0.0525809,95097.0,95064.0,0.678807]
["bitfinex-derivatives","BTCF0:USTF0",1746568939132,0.3608,95076.0,95075.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746568939535,0.3608,95076.0,95075.0,0.36876266]
["bitfinex-derivatives","BTCF0:USTF0",1746568939831,0.67634851,95076.0,95075.0,0.15839196]
["bitfinex-derivatives","BTCF0:USTF0",1746568940228,0.67634851,95076.0,95075.0,0.36876266]
["bitfinex-derivatives","BTCF0:USTF0",1746568940229,0.85434851,95076.0,95075.0,0.36876266]
["bitfinex-derivatives","BTCF0:USTF0",1746568940436,0.85434851,95076.0,95075.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746568940737,0.85434851,95076.0,95075.0,0.36746036]
["bitfinex-derivatives","BTCF0:USTF0",1746568941127,0.7491685,95076.0,95075.0,0.36746036]
["bitfinex-derivatives","BTCF0:USTF0",1746568941836,0.2103973,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746568942137,0.3883973,95063.0,95062.0,0.46308017]
["bitfinex-derivatives","BTCF0:USTF0",1746568943239,0.3883973,95063.0,95062.0,0.46608017]
["bitfinex-derivatives","BTCF0:USTF0",1746568943632,0.3883973,95063.0,95062.0,0.49838017]
["bitfinex-derivatives","BTCF0:USTF0",1746568944741,0.3883973,95063.0,95062.0,0.19478067]
["bitfinex-derivatives","BTCF0:USTF0",1746568944944,0.3883973,95063.0,95062.0,0.16248067]
["bitfinex-derivatives","BTCF0:USTF0",1746568945237,0.0525878,95084.0,95064.0,0.0525985]
["bitfinex-derivatives","BTCF0:USTF0",1746568945437,0.0323,95083.0,95079.0,0.0525904]
["bitfinex-derivatives","BTCF0:USTF0",1746568945637,0.2113135,95106.0,95105.0,0.2103044]
["bitfinex-derivatives","BTCF0:USTF0",1746568945840,0.2113135,95106.0,95105.0,0.3935044]
["bitfinex-derivatives","BTCF0:USTF0",1746568946041,0.2113135,95106.0,95105.0,0.46030741]
["bitfinex-derivatives","BTCF0:USTF0",1746568946236,0.3893135,95106.0,95105.0,0.46030741]
["bitfinex-derivatives","BTCF0:USTF0",1746568946439,0.179,95106.0,95105.0,0.99231931]
["bitfinex-derivatives","BTCF0:USTF0",1746568946745,0.13379133,95106.0,95105.0,1.03231931]
["bitfinex-derivatives","BTCF0:USTF0",1746568947036,0.13379133,95106.0,95105.0,1.04008312]
["bitfinex-derivatives","BTCF0:USTF0",1746568947746,0.0525579,95138.0,95114.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746568947943,0.2102448,95132.0,95114.0,1.0794964]
["bitfinex-derivatives","BTCF0:USTF0",1746568948143,0.1795,95115.0,95114.0,2.73817045]
["bitfinex-derivatives","BTCF0:USTF0",1746568948345,0.1795,95115.0,95114.0,2.80817045]
["bitfinex-derivatives","BTCF0:USTF0",1746568948542,1e-08,95123.0,95122.0,0.4214568]
["bitfinex-derivatives","BTCF0:USTF0",1746568948737,1e-08,95123.0,95122.0,2.4315987]
["bitfinex-derivatives","BTCF0:USTF0",1746568948938,1e-08,95123.0,95122.0,2.69408046]
["bitfinex-derivatives","BTCF0:USTF0",1746568949943,0.21026461,95123.0,95122.0,0.15735376]
["bitfinex-derivatives","BTCF0:USTF0",1746568950139,0.2103198,95098.0,95097.0,0.26447383]
["bitfinex-derivatives","BTCF0:USTF0",1746568950342,0.2103171,95102.0,95101.0,0.2628762]
["bitfinex-derivatives","BTCF0:USTF0",1746568950541,0.2710171,95102.0,95101.0,0.42151442]
["bitfinex-derivatives","BTCF0:USTF0",1746568950735,0.2710171,95102.0,95101.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746568951036,0.2103198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746568951543,0.3154758,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746568951943,1.112456,95098.0,95067.0,1.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1746568952137,1.112456,95098.0,95076.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1746568952138,0.2103663,95077.0,95076.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1746568952435,0.2629473,95081.0,95080.0,0.4215496]
["bitfinex-derivatives","BTCF0:USTF0",1746568952636,0.3608,95087.0,95080.0,0.4215496]
["bitfinex-derivatives","BTCF0:USTF0",1746568952637,0.3608,95087.0,95086.0,0.2103464]
["bitfinex-derivatives","BTCF0:USTF0",1746568952832,0.3608,95087.0,95086.0,0.6787583]
["bitfinex-derivatives","BTCF0:USTF0",1746568953038,0.3608,95087.0,95086.0,0.83608992]
["bitfinex-derivatives","BTCF0:USTF0",1746568953439,0.3608,95087.0,95086.0,0.86718992]
["bitfinex-derivatives","BTCF0:USTF0",1746568953635,0.3608,95094.0,95086.0,0.65684352]
["bitfinex-derivatives","BTCF0:USTF0",1746568953840,0.2117822,95115.0,95114.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746568954037,0.2117822,95115.0,95114.0,0.5146745]
["bitfinex-derivatives","BTCF0:USTF0",1746568954038,0.0015,95115.0,95114.0,0.5146745]
["bitfinex-derivatives","BTCF0:USTF0",1746568954342,0.0015,95115.0,95114.0,0.8356324]
["bitfinex-derivatives","BTCF0:USTF0",1746568954546,0.0015,95115.0,95114.0,0.9288324]
["bitfinex-derivatives","BTCF0:USTF0",1746568956545,0.2117822,95115.0,95114.0,0.17226145]
["bitfinex-derivatives","BTCF0:USTF0",1746568956739,0.2117822,95115.0,95114.0,0.47570595]
["bitfinex-derivatives","BTCF0:USTF0",1746568956942,0.0015,95115.0,95114.0,0.68689595]
["bitfinex-derivatives","BTCF0:USTF0",1746568957139,0.0015,95115.0,95114.0,0.94411785]
["bitfinex-derivatives","BTCF0:USTF0",1746568957338,0.0015,95115.0,95114.0,0.9887924]
["bitfinex-derivatives","BTCF0:USTF0",1746568957538,0.0015,95115.0,95114.0,1.0206924]
["bitfinex-derivatives","BTCF0:USTF0",1746568958243,0.2117822,95115.0,95114.0,0.493186]
["bitfinex-derivatives","BTCF0:USTF0",1746568958542,0.2117822,95115.0,95114.0,0.26553657]
["bitfinex-derivatives","BTCF0:USTF0",1746568958747,0.2117822,95115.0,95114.0,0.47582107]
["bitfinex-derivatives","BTCF0:USTF0",1746568958936,0.0015,95115.0,95114.0,0.47582107]
["bitfinex-derivatives","BTCF0:USTF0",1746568959141,0.2117822,95115.0,95114.0,0.47582107]
["bitfinex-derivatives","BTCF0:USTF0",1746568959549,0.0015,95115.0,95114.0,1.20620897]
["bitfinex-derivatives","BTCF0:USTF0",1746568959751,0.0015,95115.0,95114.0,1.35712753]
["bitfinex-derivatives","BTCF0:USTF0",1746568960336,0.0015,95115.0,95114.0,1.26396753]
["bitfinex-derivatives","BTCF0:USTF0",1746568960537,0.0015,95115.0,95114.0,0.94423297]
["bitfinex-derivatives","BTCF0:USTF0",1746568960746,0.0015,95115.0,95114.0,0.99423297]
["bitfinex-derivatives","BTCF0:USTF0",1746568960950,0.0015,95115.0,95114.0,1.09936897]
["bitfinex-derivatives","BTCF0:USTF0",1746568961147,0.0015,95115.0,95114.0,1.15216897]
["bitfinex-derivatives","BTCF0:USTF0",1746568961337,0.0015,95115.0,95114.0,1.15212775]
["bitfinex-derivatives","BTCF0:USTF0",1746568961543,0.2102279,95140.0,95122.0,0.2102668]
["bitfinex-derivatives","BTCF0:USTF0",1746568961742,0.2102294,95139.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746568961950,0.0525568,95140.0,95135.0,0.303398]
["bitfinex-derivatives","BTCF0:USTF0",1746568962146,0.2112358,95136.0,95135.0,0.25093076]
["bitfinex-derivatives","BTCF0:USTF0",1746568962346,0.31634781,95136.0,95135.0,0.26633011]
["bitfinex-derivatives","BTCF0:USTF0",1746568962552,0.56634781,95136.0,95135.0,0.17317011]
["bitfinex-derivatives","BTCF0:USTF0",1746568963153,0.262852,95117.0,95116.0,0.2628497]
["bitfinex-derivatives","BTCF0:USTF0",1746568963547,0.262852,95117.0,95116.0,0.36830264]
["bitfinex-derivatives","BTCF0:USTF0",1746568963738,0.262852,95117.0,95116.0,0.15802264]
["bitfinex-derivatives","BTCF0:USTF0",1746568964047,0.0525759,95106.0,95103.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1746568964247,0.2103198,95098.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568964443,0.064,95105.0,95095.0,0.0525815]
["bitfinex-derivatives","BTCF0:USTF0",1746568964643,0.3608,95102.0,95101.0,0.2628905]
["bitfinex-derivatives","BTCF0:USTF0",1746568964848,0.2743044,95105.0,95104.0,0.2103066]
["bitfinex-derivatives","BTCF0:USTF0",1746568965048,0.2103088,95103.0,95102.0,0.26726606]
["bitfinex-derivatives","BTCF0:USTF0",1746568965246,0.2103088,95103.0,95102.0,0.2103096]
["bitfinex-derivatives","BTCF0:USTF0",1746568966453,0.2103088,95103.0,95102.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1746568966852,0.2103088,95103.0,95102.0,0.2103096]
["bitfinex-derivatives","BTCF0:USTF0",1746568968148,0.2103198,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746568968453,0.2103198,95098.0,95097.0,0.21189593]
["bitfinex-derivatives","BTCF0:USTF0",1746568968855,0.032,95099.0,95098.0,0.2103198]
["bitfinex-derivatives","BTCF0:USTF0",1746568969055,0.032,95099.0,95098.0,0.6787317]
["bitfinex-derivatives","BTCF0:USTF0",1746568969245,0.001,95103.0,95102.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1746568969446,0.001,95103.0,95102.0,0.6787229]
["bitfinex-derivatives","BTCF0:USTF0",1746568969750,0.2113088,95103.0,95102.0,0.83674945]
["bitfinex-derivatives","BTCF0:USTF0",1746568969956,0.001,95103.0,95102.0,0.83674945]
["bitfinex-derivatives","BTCF0:USTF0",1746568970256,0.3608,95120.0,95119.0,0.2102734]
["bitfinex-derivatives","BTCF0:USTF0",1746568970552,0.35334536,95150.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746568970553,0.052553,95147.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746568970754,0.2112358,95136.0,95135.0,0.421428]
["bitfinex-derivatives","BTCF0:USTF0",1746568970947,0.2112358,95136.0,95135.0,0.15831039]
["bitfinex-derivatives","BTCF0:USTF0",1746568971344,0.2102535,95129.0,95128.0,0.15831039]
["bitfinex-derivatives","BTCF0:USTF0",1746568971549,0.2102535,95129.0,95128.0,0.36856389]
["bitfinex-derivatives","BTCF0:USTF0",1746568971752,0.2102535,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568971956,0.26283,95125.0,95124.0,0.2102613]
["bitfinex-derivatives","BTCF0:USTF0",1746568972262,0.26283,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568972458,0.2102646,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568973156,0.2112646,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568974659,0.001,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568974861,0.2112601,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568975463,0.2112601,95125.0,95124.0,0.35085074]
["bitfinex-derivatives","BTCF0:USTF0",1746568976259,0.2112601,95125.0,95124.0,0.33441657]
["bitfinex-derivatives","BTCF0:USTF0",1746568976566,0.2112601,95125.0,95124.0,0.35085078]
["bitfinex-derivatives","BTCF0:USTF0",1746568976968,0.5720601,95125.0,95124.0,0.14058948]
["bitfinex-derivatives","BTCF0:USTF0",1746568977167,0.5720601,95125.0,95124.0,0.33441757]
["bitfinex-derivatives","BTCF0:USTF0",1746568977859,0.5720601,95125.0,95124.0,0.12415527]
["bitfinex-derivatives","BTCF0:USTF0",1746568978058,0.6771841,95125.0,95124.0,0.12415527]
["bitfinex-derivatives","BTCF0:USTF0",1746568978254,0.0525682,95120.0,95111.0,0.15704311]
["bitfinex-derivatives","BTCF0:USTF0",1746568978459,0.2102977,95108.0,95107.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746568978661,0.2103021,95106.0,95105.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746568978970,0.5711021,95106.0,95105.0,0.3059844]
["bitfinex-derivatives","BTCF0:USTF0",1746568979270,0.0313,95107.0,95105.0,0.3059844]
["bitfinex-derivatives","BTCF0:USTF0",1746568979271,0.0313,95107.0,95106.0,0.2103021]
["bitfinex-derivatives","BTCF0:USTF0",1746568979473,0.0313,95107.0,95106.0,0.678714]
["bitfinex-derivatives","BTCF0:USTF0",1746568979673,0.2102822,95116.0,95115.0,0.2102822]
["bitfinex-derivatives","BTCF0:USTF0",1746568979879,0.0525728,95111.0,95107.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1746568980083,0.2102977,95109.0,95108.0,0.2102933]
["bitfinex-derivatives","BTCF0:USTF0",1746568980273,0.2102977,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746568980476,0.2415977,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746568980674,0.0313,95108.0,95107.0,0.36845092]
["bitfinex-derivatives","BTCF0:USTF0",1746568980875,0.2628517,95117.0,95116.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1746568981276,0.262872,95109.0,95108.0,0.2628618]
["bitfinex-derivatives","BTCF0:USTF0",1746568981575,0.2103021,95106.0,95105.0,0.3079844]
["bitfinex-derivatives","BTCF0:USTF0",1746568981777,0.3608,95112.0,95111.0,0.2102911]
["bitfinex-derivatives","BTCF0:USTF0",1746568982083,0.5710889,95112.0,95111.0,0.15701798]
["bitfinex-derivatives","BTCF0:USTF0",1746568982477,0.2102933,95110.0,95109.0,0.15701798]
["bitfinex-derivatives","BTCF0:USTF0",1746568982882,0.2102977,95108.0,95107.0,0.15701798]
["bitfinex-derivatives","BTCF0:USTF0",1746568983183,0.2103021,95106.0,95105.0,0.3059838]
["bitfinex-derivatives","BTCF0:USTF0",1746568983585,0.2103021,95106.0,95105.0,0.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1746568983775,0.2418021,95106.0,95105.0,0.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1746568984373,0.0315,95106.0,95105.0,0.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1746568984578,0.0334,95107.0,95106.0,0.2103021]
["bitfinex-derivatives","BTCF0:USTF0",1746568984772,0.5710895,95112.0,95111.0,0.2102911]
["bitfinex-derivatives","BTCF0:USTF0",1746568984974,0.2102999,95107.0,95106.0,0.15814396]
["bitfinex-derivatives","BTCF0:USTF0",1746568985188,0.2102999,95107.0,95105.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746568985189,0.2103021,95106.0,95105.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746568985379,0.2103021,95106.0,95105.0,0.3059831]
["bitfinex-derivatives","BTCF0:USTF0",1746568985574,0.3608,95112.0,95108.0,0.0525739]
["bitfinex-derivatives","BTCF0:USTF0",1746568985774,0.5710898,95112.0,95111.0,0.678703]
["bitfinex-derivatives","BTCF0:USTF0",1746568986185,0.5710898,95112.0,95111.0,0.83570645]
["bitfinex-derivatives","BTCF0:USTF0",1746568986582,0.6363898,95112.0,95111.0,0.83570645]
["bitfinex-derivatives","BTCF0:USTF0",1746568986781,0.7415298,95112.0,95111.0,0.15700345]
["bitfinex-derivatives","BTCF0:USTF0",1746568986983,0.6363898,95112.0,95111.0,0.15700345]
["bitfinex-derivatives","BTCF0:USTF0",1746568987284,0.6363898,95112.0,95111.0,0.2102911]
["bitfinex-derivatives","BTCF0:USTF0",1746568987486,0.6363898,95112.0,95111.0,0.36891697]
["bitfinex-derivatives","BTCF0:USTF0",1746568987790,0.6363898,95112.0,95111.0,0.17441722]
["bitfinex-derivatives","BTCF0:USTF0",1746568987990,0.7415298,95112.0,95111.0,0.17441722]
["bitfinex-derivatives","BTCF0:USTF0",1746568988681,0.6363898,95112.0,95111.0,0.17441722]
["bitfinex-derivatives","BTCF0:USTF0",1746568988982,0.0653,95112.0,95111.0,0.85312022]
["bitfinex-derivatives","BTCF0:USTF0",1746568989288,0.210283,95120.0,95119.0,0.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1746568989490,0.278983,95120.0,95119.0,0.22606255]
["bitfinex-derivatives","BTCF0:USTF0",1746568989788,0.278983,95120.0,95119.0,0.38395774]
["bitfinex-derivatives","BTCF0:USTF0",1746568989979,0.846275,95120.0,95119.0,0.17368654]
["bitfinex-derivatives","BTCF0:USTF0",1746568990182,0.2103198,95098.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746568990382,0.2103198,95098.0,95097.0,0.01801556]
["bitfinex-derivatives","BTCF0:USTF0",1746568990383,0.5711198,95098.0,95097.0,0.01801556]
["bitfinex-derivatives","BTCF0:USTF0",1746568990683,0.3608,95098.0,95097.0,0.42308933]
["bitfinex-derivatives","BTCF0:USTF0",1746568990981,0.6972,95120.0,95119.0,0.2102734]
["bitfinex-derivatives","BTCF0:USTF0",1746568991186,0.10646919,95125.0,95124.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746568991489,0.10646919,95125.0,95124.0,0.83725396]
["bitfinex-derivatives","BTCF0:USTF0",1746568992386,0.31672929,95125.0,95124.0,0.83725396]
["bitfinex-derivatives","BTCF0:USTF0",1746568993181,0.10646919,95125.0,95124.0,0.83725396]
["bitfinex-derivatives","BTCF0:USTF0",1746568993589,0.31672929,95125.0,95124.0,0.83725396]
["bitfinex-derivatives","BTCF0:USTF0",1746568993788,0.10646919,95125.0,95124.0,0.85327515]
["bitfinex-derivatives","BTCF0:USTF0",1746568993990,0.2628205,95127.0,95126.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1746568994385,0.2628205,95127.0,95126.0,0.83630825]
["bitfinex-derivatives","BTCF0:USTF0",1746568994590,0.6236205,95127.0,95126.0,0.15763845]
["bitfinex-derivatives","BTCF0:USTF0",1746568994782,0.210269,95121.0,95120.0,0.2440712]
["bitfinex-derivatives","BTCF0:USTF0",1746568995281,0.210269,95121.0,95120.0,0.40083793]
["bitfinex-derivatives","BTCF0:USTF0",1746568995887,0.210269,95121.0,95120.0,0.15676673]
["bitfinex-derivatives","BTCF0:USTF0",1746568996392,0.0525656,95124.0,95120.0,0.15676673]
["bitfinex-derivatives","BTCF0:USTF0",1746568996393,0.2102618,95125.0,95124.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1746568996787,0.2102491,95131.0,95130.0,0.2102447]
["bitfinex-derivatives","BTCF0:USTF0",1746568996991,0.2102491,95131.0,95130.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746568997188,0.2807491,95131.0,95130.0,0.19252335]
["bitfinex-derivatives","BTCF0:USTF0",1746568997982,0.2807491,95131.0,95130.0,0.15832335]
["bitfinex-derivatives","BTCF0:USTF0",1746568998186,0.3858691,95131.0,95130.0,0.15832335]
["bitfinex-derivatives","BTCF0:USTF0",1746568998388,0.3858691,95131.0,95122.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746568998389,0.2102646,95123.0,95122.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746568998694,0.2102646,95123.0,95122.0,0.61279842]
["bitfinex-derivatives","BTCF0:USTF0",1746568998897,0.2102453,95132.0,95122.0,0.65975352]
["bitfinex-derivatives","BTCF0:USTF0",1746568999092,0.2102453,95132.0,95131.0,0.2102469]
["bitfinex-derivatives","BTCF0:USTF0",1746568999391,0.10746919,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746568999592,0.10746919,95136.0,95135.0,0.521788]
["bitfinex-derivatives","BTCF0:USTF0",1746568999796,0.10746919,95136.0,95135.0,0.93660321]
["bitfinex-derivatives","BTCF0:USTF0",1746569000092,0.001,95136.0,95135.0,0.93660321]
["bitfinex-derivatives","BTCF0:USTF0",1746569001492,0.2112358,95136.0,95135.0,0.93660321]
["bitfinex-derivatives","BTCF0:USTF0",1746569001684,0.001,95136.0,95135.0,0.93660321]
["bitfinex-derivatives","BTCF0:USTF0",1746569002892,0.10646919,95141.0,95140.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1746569003098,0.10646919,95141.0,95140.0,0.6786389]
["bitfinex-derivatives","BTCF0:USTF0",1746569003399,0.10646919,95141.0,95140.0,0.83661346]
["bitfinex-derivatives","BTCF0:USTF0",1746569003595,0.10646919,95141.0,95140.0,0.93551346]
["bitfinex-derivatives","BTCF0:USTF0",1746569004099,0.2102072,95149.0,95145.0,0.0525535]
["bitfinex-derivatives","BTCF0:USTF0",1746569004400,0.2102072,95149.0,95148.0,0.4674312]
["bitfinex-derivatives","BTCF0:USTF0",1746569004697,0.2102072,95149.0,95146.0,0.27625118]
["bitfinex-derivatives","BTCF0:USTF0",1746569004698,0.2102115,95148.0,95147.0,0.4684119]
["bitfinex-derivatives","BTCF0:USTF0",1746569004896,0.2442115,95148.0,95147.0,0.4684119]
["bitfinex-derivatives","BTCF0:USTF0",1746569005193,0.2772115,95148.0,95147.0,0.61402677]
["bitfinex-derivatives","BTCF0:USTF0",1746569006388,0.2772115,95148.0,95147.0,0.19262617]
["bitfinex-derivatives","BTCF0:USTF0",1746569006783,0.2442115,95148.0,95147.0,0.40283767]
["bitfinex-derivatives","BTCF0:USTF0",1746569006990,0.2102093,95148.0,95147.0,0.66658007]
["bitfinex-derivatives","BTCF0:USTF0",1746569007696,0.2102093,95148.0,95147.0,0.19262617]
["bitfinex-derivatives","BTCF0:USTF0",1746569007898,0.0015,95150.0,95149.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746569008084,0.001,95166.0,95160.0,0.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746569008286,0.001,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569008495,0.001,95166.0,95165.0,0.8185837]
["bitfinex-derivatives","BTCF0:USTF0",1746569008709,0.001,95166.0,95165.0,0.97555047]
["bitfinex-derivatives","BTCF0:USTF0",1746569008997,0.001,95166.0,95165.0,0.95555047]
["bitfinex-derivatives","BTCF0:USTF0",1746569009201,0.001,95166.0,95165.0,1.02455047]
["bitfinex-derivatives","BTCF0:USTF0",1746569009397,0.001,95166.0,95165.0,1.28455047]
["bitfinex-derivatives","BTCF0:USTF0",1746569009598,0.001,95166.0,95165.0,0.97455047]
["bitfinex-derivatives","BTCF0:USTF0",1746569009999,0.00684224,95174.0,95173.0,0.2101541]
["bitfinex-derivatives","BTCF0:USTF0",1746569010297,0.00684224,95174.0,95173.0,1.19761797]
["bitfinex-derivatives","BTCF0:USTF0",1746569010694,0.00684224,95174.0,95173.0,1.27001797]
["bitfinex-derivatives","BTCF0:USTF0",1746569010890,0.21699414,95174.0,95173.0,1.27803195]
["bitfinex-derivatives","BTCF0:USTF0",1746569011087,0.00684224,95174.0,95173.0,1.27803195]
["bitfinex-derivatives","BTCF0:USTF0",1746569011292,0.21699414,95174.0,95173.0,0.51294607]
["bitfinex-derivatives","BTCF0:USTF0",1746569011492,4e-08,95174.0,95173.0,1.25571797]
["bitfinex-derivatives","BTCF0:USTF0",1746569011688,0.001,95226.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746569011689,0.0346,95199.0,95184.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1746569011887,0.2101145,95191.0,95184.0,0.7185417]
["bitfinex-derivatives","BTCF0:USTF0",1746569012088,0.0895265,95195.0,95184.0,0.87716159]
["bitfinex-derivatives","BTCF0:USTF0",1746569012299,0.0525283,95192.0,95184.0,0.83716159]
["bitfinex-derivatives","BTCF0:USTF0",1746569012500,0.0346,95199.0,95184.0,0.90906159]
["bitfinex-derivatives","BTCF0:USTF0",1746569012698,0.0346,95199.0,95184.0,1.01470159]
["bitfinex-derivatives","BTCF0:USTF0",1746569013002,0.2116276,95185.0,95184.0,1.01470159]
["bitfinex-derivatives","BTCF0:USTF0",1746569014206,0.2462276,95185.0,95184.0,1.01570159]
["bitfinex-derivatives","BTCF0:USTF0",1746569014593,0.2462276,95185.0,95184.0,1.01470159]
["bitfinex-derivatives","BTCF0:USTF0",1746569014790,0.2462276,95185.0,95184.0,0.30415989]
["bitfinex-derivatives","BTCF0:USTF0",1746569014997,0.0361,95185.0,95184.0,0.72547969]
["bitfinex-derivatives","BTCF0:USTF0",1746569015300,0.0015,95185.0,95184.0,1.23270159]
["bitfinex-derivatives","BTCF0:USTF0",1746569015599,0.0540128,95220.0,95195.0,0.2101055]
["bitfinex-derivatives","BTCF0:USTF0",1746569015799,0.0015,95220.0,95199.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1746569015995,0.0015,95220.0,95216.0,0.2100592]
["bitfinex-derivatives","BTCF0:USTF0",1746569016191,0.0004,95233.0,95217.0,0.0525138]
["bitfinex-derivatives","BTCF0:USTF0",1746569016392,0.12447041,95224.0,95223.0,1.0392556]
["bitfinex-derivatives","BTCF0:USTF0",1746569016701,0.04210944,95264.0,95263.0,0.6783674]
["bitfinex-derivatives","BTCF0:USTF0",1746569016900,0.0524755,95288.0,95274.0,0.4684119]
["bitfinex-derivatives","BTCF0:USTF0",1746569017091,0.0389,95286.0,95285.0,0.8695638]
["bitfinex-derivatives","BTCF0:USTF0",1746569017403,0.001,95286.0,95285.0,1.28651097]
["bitfinex-derivatives","BTCF0:USTF0",1746569017603,0.001,95286.0,95285.0,1.61136607]
["bitfinex-derivatives","BTCF0:USTF0",1746569018595,0.052447,95339.0,95292.0,0.0524726]
["bitfinex-derivatives","BTCF0:USTF0",1746569018808,0.01079097,95340.0,95324.0,0.6782331]
["bitfinex-derivatives","BTCF0:USTF0",1746569019104,0.01079097,95340.0,95324.0,2.48490936]
["bitfinex-derivatives","BTCF0:USTF0",1746569019301,0.01079097,95340.0,95324.0,0.80490936]
["bitfinex-derivatives","BTCF0:USTF0",1746569019302,0.0762,95339.0,95324.0,0.80490936]
["bitfinex-derivatives","BTCF0:USTF0",1746569019803,0.211319,95325.0,95324.0,0.59508816]
["bitfinex-derivatives","BTCF0:USTF0",1746569020005,0.211319,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569020006,0.3623,95325.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569020300,0.2098366,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569020504,0.001,95346.0,95343.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1746569020697,0.49715944,95344.0,95343.0,0.7454634]
["bitfinex-derivatives","BTCF0:USTF0",1746569020902,0.49715944,95344.0,95343.0,0.80312561]
["bitfinex-derivatives","BTCF0:USTF0",1746569021101,0.04264835,95358.0,95357.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1746569021296,0.0713,95389.0,95371.0,0.0524294]
["bitfinex-derivatives","BTCF0:USTF0",1746569021499,0.0713,95389.0,95375.0,0.350727]
["bitfinex-derivatives","BTCF0:USTF0",1746569021701,0.0713,95389.0,95375.0,0.354557]
["bitfinex-derivatives","BTCF0:USTF0",1746569021901,0.3608,95384.0,95375.0,0.15787627]
["bitfinex-derivatives","BTCF0:USTF0",1746569022100,1.28430049,95376.0,95375.0,0.15787627]
["bitfinex-derivatives","BTCF0:USTF0",1746569022302,1.28430049,95376.0,95373.0,0.15703842]
["bitfinex-derivatives","BTCF0:USTF0",1746569022303,0.92350049,95376.0,95373.0,0.15703842]
["bitfinex-derivatives","BTCF0:USTF0",1746569022607,0.0713,95375.0,95374.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1746569022794,0.001,95376.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569023199,0.67250049,95376.0,95375.0,0.15633463]
["bitfinex-derivatives","BTCF0:USTF0",1746569023397,0.3357,95395.0,95375.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1746569023603,0.20977,95386.0,95385.0,0.2621082]
["bitfinex-derivatives","BTCF0:USTF0",1746569023794,0.20977,95390.0,95385.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746569023998,0.46273049,95399.0,95386.0,0.15633463]
["bitfinex-derivatives","BTCF0:USTF0",1746569024400,0.20977,95387.0,95386.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1746569024807,0.3608,95403.0,95389.0,0.0524195]
["bitfinex-derivatives","BTCF0:USTF0",1746569025106,0.67250049,95390.0,95386.0,0.15808395]
["bitfinex-derivatives","BTCF0:USTF0",1746569025300,0.3608,95392.0,95386.0,0.15808395]
["bitfinex-derivatives","BTCF0:USTF0",1746569025502,0.67250049,95387.0,95383.0,0.12167754]
["bitfinex-derivatives","BTCF0:USTF0",1746569025807,0.3608,95392.0,95384.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1746569026001,0.523701,95480.0,95399.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1746569026002,0.3608,95425.0,95399.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1746569026313,0.0030902,95400.0,95399.0,1.04835828]
["bitfinex-derivatives","BTCF0:USTF0",1746569026607,1e-07,95400.0,95399.0,1.22318228]
["bitfinex-derivatives","BTCF0:USTF0",1746569026801,1e-07,95400.0,95399.0,1.41120228]
["bitfinex-derivatives","BTCF0:USTF0",1746569026997,1e-07,95400.0,95399.0,0.87665828]
["bitfinex-derivatives","BTCF0:USTF0",1746569027295,0.20977,95400.0,95399.0,1.65770208]
["bitfinex-derivatives","BTCF0:USTF0",1746569027498,0.419424,95400.0,95399.0,2.01850208]
["bitfinex-derivatives","BTCF0:USTF0",1746569027810,0.2456447,95405.0,95399.0,1.76252608]
["bitfinex-derivatives","BTCF0:USTF0",1746569028108,0.209654,95400.0,95399.0,0.15770208]
["bitfinex-derivatives","BTCF0:USTF0",1746569028309,0.419424,95400.0,95399.0,0.15770208]
["bitfinex-derivatives","BTCF0:USTF0",1746569028503,0.419424,95400.0,95399.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1746569028704,0.0524129,95401.0,95399.0,0.15767205]
["bitfinex-derivatives","BTCF0:USTF0",1746569028999,0.419424,95400.0,95399.0,0.36732825]
["bitfinex-derivatives","BTCF0:USTF0",1746569029203,0.419424,95400.0,95399.0,0.15767205]
["bitfinex-derivatives","BTCF0:USTF0",1746569029407,0.2096562,95399.0,95398.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1746569029912,0.0756,95399.0,95398.0,0.3670671]
["bitfinex-derivatives","BTCF0:USTF0",1746569030109,0.4194262,95399.0,95398.0,0.1574098]
["bitfinex-derivatives","BTCF0:USTF0",1746569030407,0.2096584,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569030604,0.4194284,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569030811,0.209698,95381.0,95380.0,0.209696]
["bitfinex-derivatives","BTCF0:USTF0",1746569031107,0.0524224,95384.0,95381.0,0.15625919]
["bitfinex-derivatives","BTCF0:USTF0",1746569031309,0.0524199,95389.0,95382.0,0.0524234]
["bitfinex-derivatives","BTCF0:USTF0",1746569031602,0.4194658,95382.0,95381.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1746569031997,0.88219629,95382.0,95381.0,0.36595499]
["bitfinex-derivatives","BTCF0:USTF0",1746569032402,0.88219629,95382.0,95381.0,0.15625919]
["bitfinex-derivatives","BTCF0:USTF0",1746569032604,0.67250049,95382.0,95381.0,0.15625919]
["bitfinex-derivatives","BTCF0:USTF0",1746569032805,0.0524176,95393.0,95388.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1746569033007,0.2096716,95392.0,95391.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1746569033201,0.02254062,95400.0,95399.0,0.0524137]
["bitfinex-derivatives","BTCF0:USTF0",1746569033407,0.23219462,95400.0,95399.0,0.5704562]
["bitfinex-derivatives","BTCF0:USTF0",1746569033701,0.69492511,95400.0,95399.0,0.15652754]
["bitfinex-derivatives","BTCF0:USTF0",1746569034006,0.2096716,95393.0,95389.0,0.0524195]
["bitfinex-derivatives","BTCF0:USTF0",1746569034306,0.2096936,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569034711,0.69496471,95382.0,95381.0,0.72796721]
["bitfinex-derivatives","BTCF0:USTF0",1746569034921,0.69496471,95382.0,95381.0,0.5704958]
["bitfinex-derivatives","BTCF0:USTF0",1746569035210,0.0354,95382.0,95381.0,0.72756167]
["bitfinex-derivatives","BTCF0:USTF0",1746569035410,0.2620774,95398.0,95395.0,0.0524159]
["bitfinex-derivatives","BTCF0:USTF0",1746569035609,0.037,95397.0,95396.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1746569035802,0.037,95397.0,95396.0,0.36672867]
["bitfinex-derivatives","BTCF0:USTF0",1746569036000,0.2620748,95399.0,95398.0,0.2620633]
["bitfinex-derivatives","BTCF0:USTF0",1746569036206,0.46273049,95409.0,95396.0,0.15706587]
["bitfinex-derivatives","BTCF0:USTF0",1746569036406,0.209654,95405.0,95404.0,0.2096377]
["bitfinex-derivatives","BTCF0:USTF0",1746569036606,0.209654,95405.0,95402.0,0.4132121]
["bitfinex-derivatives","BTCF0:USTF0",1746569036607,0.2096474,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569037011,0.67237789,95403.0,95402.0,0.51808406]
["bitfinex-derivatives","BTCF0:USTF0",1746569037200,1.06857789,95403.0,95402.0,0.15728406]
["bitfinex-derivatives","BTCF0:USTF0",1746569037407,0.2097024,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569037706,0.67243289,95378.0,95377.0,0.15961198]
["bitfinex-derivatives","BTCF0:USTF0",1746569037904,0.25,95378.0,95348.0,0.0524417]
["bitfinex-derivatives","BTCF0:USTF0",1746569038109,0.3608,95361.0,95344.0,0.21278973]
["bitfinex-derivatives","BTCF0:USTF0",1746569038310,0.0524368,95358.0,95353.0,0.15786537]
["bitfinex-derivatives","BTCF0:USTF0",1746569038614,0.2097694,95350.0,95349.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1746569038817,0.2097684,95348.0,95347.0,0.15786537]
["bitfinex-derivatives","BTCF0:USTF0",1746569039116,0.2097684,95348.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569039117,0.2097728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569039313,0.67250329,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569039616,0.67250329,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569039813,0.74740329,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569040313,0.50043049,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569040509,0.0377,95346.0,95345.0,0.40656615]
["bitfinex-derivatives","BTCF0:USTF0",1746569041626,0.50043049,95346.0,95345.0,0.40656615]
["bitfinex-derivatives","BTCF0:USTF0",1746569042113,0.71020329,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569042310,0.50043049,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569042501,0.0377,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569042904,0.50043049,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569043315,0.50043049,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569043618,0.71020329,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569043810,0.50043049,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569044009,0.71020329,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569044318,0.50043049,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569044514,0.31313312,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569045117,0.52290592,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569045418,0.31313312,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569045810,0.52290592,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569046209,0.52290592,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569046414,0.25533235,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569046814,0.04555955,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569047114,0.25533235,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569047315,0.25533235,95346.0,95345.0,0.15749115]
["bitfinex-derivatives","BTCF0:USTF0",1746569047811,0.04555955,95346.0,95345.0,0.36726615]
["bitfinex-derivatives","BTCF0:USTF0",1746569048317,0.3608,95371.0,95368.0,0.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1746569048518,0.3608,95385.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569048718,0.2097068,95376.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569048910,0.2097068,95376.0,95375.0,0.15720047]
["bitfinex-derivatives","BTCF0:USTF0",1746569049115,0.0524224,95384.0,95375.0,0.15720047]
["bitfinex-derivatives","BTCF0:USTF0",1746569049116,0.0524243,95381.0,95377.0,0.0524258]
["bitfinex-derivatives","BTCF0:USTF0",1746569049314,0.2097024,95378.0,95377.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1746569049717,0.20972,95370.0,95369.0,0.2543156]
["bitfinex-derivatives","BTCF0:USTF0",1746569049916,0.3623,95395.0,95384.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1746569050109,0.0015,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1746569050309,0.0015,95395.0,95394.0,0.5704672]
["bitfinex-derivatives","BTCF0:USTF0",1746569050511,0.0524034,95419.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1746569050812,0.0524021,95421.0,95405.0,0.7284093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051024,0.0525803,95424.0,95405.0,0.8153093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051025,0.2096155,95418.0,95405.0,0.8153093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051216,0.2096265,95413.0,95405.0,0.8153093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051417,0.0524051,95416.0,95405.0,0.8153093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051612,0.2106409,95406.0,95405.0,0.8153093]
["bitfinex-derivatives","BTCF0:USTF0",1746569051919,0.2106409,95406.0,95405.0,0.4545093]
["bitfinex-derivatives","BTCF0:USTF0",1746569052513,0.2106409,95406.0,95405.0,0.1579662]
["bitfinex-derivatives","BTCF0:USTF0",1746569052714,0.6762569,95406.0,95405.0,0.1579662]
["bitfinex-derivatives","BTCF0:USTF0",1746569053011,0.2096958,95381.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569053322,0.716616,95406.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569053323,0.2096885,95386.0,95385.0,0.36743374]
["bitfinex-derivatives","BTCF0:USTF0",1746569053523,0.2096885,95386.0,95385.0,0.15774884]
["bitfinex-derivatives","BTCF0:USTF0",1746569053713,0.2096958,95382.0,95381.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1746569053914,0.2096958,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569054110,0.2526958,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569054315,0.2526958,95381.0,95380.0,0.51745936]
["bitfinex-derivatives","BTCF0:USTF0",1746569055912,0.043,95381.0,95380.0,0.51745936]
["bitfinex-derivatives","BTCF0:USTF0",1746569056119,0.6434626,95393.0,95390.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1746569056319,0.2621012,95391.0,95390.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1746569056521,0.2096827,95391.0,95390.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1746569056717,0.2096827,95391.0,95390.0,0.36591362]
["bitfinex-derivatives","BTCF0:USTF0",1746569058121,0.2096827,95391.0,95390.0,0.15624202]
["bitfinex-derivatives","BTCF0:USTF0",1746569058537,0.2621014,95391.0,95390.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1746569058725,0.2621014,95391.0,95388.0,0.15670921]
["bitfinex-derivatives","BTCF0:USTF0",1746569058726,0.2096782,95389.0,95388.0,0.15670921]
["bitfinex-derivatives","BTCF0:USTF0",1746569059023,0.2096958,95381.0,95380.0,1.23107332]
["bitfinex-derivatives","BTCF0:USTF0",1746569059413,0.3145398,95381.0,95380.0,1.38913825]
["bitfinex-derivatives","BTCF0:USTF0",1746569059613,0.104844,95381.0,95380.0,0.51886493]
["bitfinex-derivatives","BTCF0:USTF0",1746569059922,0.6753398,95381.0,95380.0,0.06336943]
["bitfinex-derivatives","BTCF0:USTF0",1746569060124,0.6753398,95381.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569060125,0.2097024,95378.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569060323,0.0524407,95351.0,95350.0,0.2622047]
["bitfinex-derivatives","BTCF0:USTF0",1746569060629,0.2097662,95349.0,95348.0,0.5705684]
["bitfinex-derivatives","BTCF0:USTF0",1746569060826,0.2097662,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569061125,0.2097662,95349.0,95348.0,0.5705684]
["bitfinex-derivatives","BTCF0:USTF0",1746569061527,0.0471519,95354.0,95348.0,0.5705684]
["bitfinex-derivatives","BTCF0:USTF0",1746569061726,0.2097728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569061920,0.0442,95353.0,95351.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1746569062115,0.0442,95353.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1746569062327,0.2539574,95353.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1746569063030,0.0524419,95349.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569063228,0.2097728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569063419,0.2097728,95346.0,95345.0,0.21082382]
["bitfinex-derivatives","BTCF0:USTF0",1746569063623,0.6230087,95352.0,95351.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1746569063927,0.2097728,95347.0,95346.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1746569064121,0.2097728,95347.0,95346.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746569064425,0.2097728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569064621,0.2541728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569064821,0.2953728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569067329,0.3608,95373.0,95345.0,0.35592882]
["bitfinex-derivatives","BTCF0:USTF0",1746569067528,0.3608,95392.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569067729,0.0015,95395.0,95394.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1746569067924,0.0015,95395.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569068118,0.2097156,95373.0,95372.0,0.2621344]
["bitfinex-derivatives","BTCF0:USTF0",1746569068318,0.3608,95390.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569068319,0.2097156,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569068522,0.2097156,95372.0,95371.0,0.5705178]
["bitfinex-derivatives","BTCF0:USTF0",1746569068724,0.3608,95390.0,95371.0,0.46565199]
["bitfinex-derivatives","BTCF0:USTF0",1746569068925,0.2097156,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569069128,0.2097156,95372.0,95371.0,0.5705178]
["bitfinex-derivatives","BTCF0:USTF0",1746569070330,0.2621343,95378.0,95377.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1746569070633,0.2097046,95377.0,95376.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746569071132,0.0524259,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569071430,0.2097156,95372.0,95371.0,0.34801657]
["bitfinex-derivatives","BTCF0:USTF0",1746569071733,0.2097156,95372.0,95371.0,0.55773437]
["bitfinex-derivatives","BTCF0:USTF0",1746569071929,0.2097123,95374.0,95373.0,0.2621369]
["bitfinex-derivatives","BTCF0:USTF0",1746569072324,0.2097123,95374.0,95373.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569072531,0.2097024,95381.0,95380.0,0.0524229]
["bitfinex-derivatives","BTCF0:USTF0",1746569072719,0.2621273,95381.0,95380.0,0.2621209]
["bitfinex-derivatives","BTCF0:USTF0",1746569072927,0.0524056,95415.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1746569073231,0.2097869,95424.0,95423.0,0.2096035]
["bitfinex-derivatives","BTCF0:USTF0",1746569073826,0.2096189,95416.0,95415.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746569074529,0.2096189,95416.0,95407.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569074530,0.2096365,95408.0,95407.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569074831,0.2096365,95408.0,95407.0,0.2521387]
["bitfinex-derivatives","BTCF0:USTF0",1746569075035,0.209631,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1746569075227,0.2096193,95416.0,95415.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1746569075830,0.2096193,95416.0,95415.0,0.2536167]
["bitfinex-derivatives","BTCF0:USTF0",1746569076423,0.5704193,95416.0,95415.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746569076637,0.2096211,95415.0,95414.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569076831,0.2543211,95415.0,95414.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569077330,0.2828211,95415.0,95414.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569077634,0.38762511,95415.0,95414.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746569078633,0.2096474,95403.0,95402.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1746569078934,0.2096474,95403.0,95402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746569079335,0.2568474,95403.0,95402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746569079935,0.2096474,95403.0,95402.0,0.2566496]
["bitfinex-derivatives","BTCF0:USTF0",1746569080434,0.2096474,95403.0,95402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746569082328,0.2537474,95403.0,95402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746569082535,0.2096474,95403.0,95402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746569084030,0.2096584,95398.0,95397.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746569084235,0.2097024,95378.0,95377.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746569084536,0.2097024,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569085433,0.31455041,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569085633,0.36235041,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569086733,0.2097024,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569087330,0.2097024,95378.0,95377.0,0.0483727]
["bitfinex-derivatives","BTCF0:USTF0",1746569088229,0.2097024,95378.0,95377.0,0.2580773]
["bitfinex-derivatives","BTCF0:USTF0",1746569088836,0.2097024,95378.0,95377.0,0.0483727]
["bitfinex-derivatives","BTCF0:USTF0",1746569092137,0.6975024,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746569092337,0.2097068,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746569092740,0.2097068,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569093040,0.76945481,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569093238,0.2097728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569093428,0.5705728,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746569093631,0.5705728,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569093829,0.209797,95335.0,95318.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746569094041,0.570597,95335.0,95327.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746569094639,0.570597,95335.0,95328.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746569095149,0.2098102,95329.0,95328.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746569095937,0.2098102,95329.0,95328.0,0.2561124]
["bitfinex-derivatives","BTCF0:USTF0",1746569096137,0.262257,95334.0,95333.0,0.2097872]
["bitfinex-derivatives","BTCF0:USTF0",1746569096344,0.3147076,95334.0,95333.0,0.2097872]
["bitfinex-derivatives","BTCF0:USTF0",1746569096545,0.2098036,95332.0,95331.0,0.6230554]
["bitfinex-derivatives","BTCF0:USTF0",1746569096745,0.2098036,95332.0,95331.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1746569097134,0.2098212,95324.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569097335,0.2098158,95330.0,95329.0,0.2098022]
["bitfinex-derivatives","BTCF0:USTF0",1746569097538,0.0524529,95329.0,95321.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746569097740,0.2098256,95323.0,95322.0,0.2622773]
["bitfinex-derivatives","BTCF0:USTF0",1746569097936,0.2098256,95323.0,95322.0,0.3071773]
["bitfinex-derivatives","BTCF0:USTF0",1746569098539,0.2098256,95323.0,95322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746569098734,0.5706256,95323.0,95322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746569098947,0.2098256,95323.0,95322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746569099347,0.2098256,95323.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569099348,0.2098388,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569100048,0.2098388,95316.0,95315.0,0.21089015]
["bitfinex-derivatives","BTCF0:USTF0",1746569100444,0.0524552,95325.0,95315.0,0.21089015]
["bitfinex-derivatives","BTCF0:USTF0",1746569100445,0.3608,95342.0,95315.0,0.35596515]
["bitfinex-derivatives","BTCF0:USTF0",1746569100636,0.3623,95360.0,95345.0,0.209775]
["bitfinex-derivatives","BTCF0:USTF0",1746569100837,0.2622114,95351.0,95350.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1746569101045,0.2097583,95355.0,95354.0,0.209747]
["bitfinex-derivatives","BTCF0:USTF0",1746569101244,0.209764,95350.0,95349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746569101644,0.570564,95350.0,95349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746569101842,0.2097992,95334.0,95327.0,0.2098137]
["bitfinex-derivatives","BTCF0:USTF0",1746569102044,0.2097992,95334.0,95328.0,0.0993529]
["bitfinex-derivatives","BTCF0:USTF0",1746569102241,0.2097992,95334.0,95330.0,0.0524517]
["bitfinex-derivatives","BTCF0:USTF0",1746569102441,0.2097992,95334.0,95333.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1746569102642,0.2097992,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569103352,0.0015,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1746569103652,0.211242,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1746569103845,0.211242,95360.0,95359.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746569104054,0.211242,95360.0,95359.0,0.2578442]
["bitfinex-derivatives","BTCF0:USTF0",1746569104245,0.0015,95360.0,95359.0,0.3178442]
["bitfinex-derivatives","BTCF0:USTF0",1746569104443,0.0015,95360.0,95359.0,0.2578442]
["bitfinex-derivatives","BTCF0:USTF0",1746569104638,0.211242,95360.0,95359.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746569105145,0.0015,95360.0,95359.0,0.2578442]
["bitfinex-derivatives","BTCF0:USTF0",1746569106042,1e-07,95360.0,95359.0,0.3627122]
["bitfinex-derivatives","BTCF0:USTF0",1746569106244,1e-07,95360.0,95359.0,0.3727122]
["bitfinex-derivatives","BTCF0:USTF0",1746569106547,1e-07,95360.0,95359.0,0.6227122]
["bitfinex-derivatives","BTCF0:USTF0",1746569106746,1e-07,95360.0,95359.0,0.3727122]
["bitfinex-derivatives","BTCF0:USTF0",1746569107145,1e-07,95360.0,95359.0,0.3827122]
["bitfinex-derivatives","BTCF0:USTF0",1746569107349,1e-07,95376.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569107651,1e-07,95376.0,95375.0,0.931309]
["bitfinex-derivatives","BTCF0:USTF0",1746569107843,1e-07,95376.0,95375.0,1.286157]
["bitfinex-derivatives","BTCF0:USTF0",1746569108239,1e-07,95376.0,95375.0,1.036157]
["bitfinex-derivatives","BTCF0:USTF0",1746569108442,1e-07,95376.0,95375.0,0.931309]
["bitfinex-derivatives","BTCF0:USTF0",1746569108648,0.2097069,95376.0,95375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569109048,0.2097069,95376.0,95353.0,0.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1746569109049,0.2097552,95354.0,95353.0,0.2546574]
["bitfinex-derivatives","BTCF0:USTF0",1746569109244,0.2097489,95359.0,95358.0,0.2097391]
["bitfinex-derivatives","BTCF0:USTF0",1746569109445,0.2621851,95359.0,95358.0,0.2097391]
["bitfinex-derivatives","BTCF0:USTF0",1746569110249,0.2097464,95358.0,95357.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746569110455,0.2097464,95358.0,95357.0,0.3058486]
["bitfinex-derivatives","BTCF0:USTF0",1746569110952,0.2097464,95358.0,95357.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746569111151,0.2097064,95358.0,95357.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746569111448,0.5705064,95358.0,95357.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746569111647,0.5705064,95358.0,95351.0,0.20960114]
["bitfinex-derivatives","BTCF0:USTF0",1746569111648,0.2097596,95352.0,95351.0,0.20960114]
["bitfinex-derivatives","BTCF0:USTF0",1746569112041,0.37077687,95393.0,95351.0,0.31447714]
["bitfinex-derivatives","BTCF0:USTF0",1746569112355,0.3608,95502.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569112554,0.1394,95491.0,95462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569112750,0.13944,95506.0,95462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569112751,0.3608,95484.0,95480.0,0.13790747]
["bitfinex-derivatives","BTCF0:USTF0",1746569112945,0.3618,95496.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569112946,0.001,95496.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569113250,0.001,95496.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569113445,0.2094762,95481.0,95480.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746569113640,0.54561589,95490.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569113850,0.24376066,95480.0,95474.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1746569114052,0.24376066,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569114247,0.178,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569114448,0.178,95480.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569114449,0.178,95480.0,95466.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1746569114648,0.24376066,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569114843,0.24376066,95476.0,95464.0,0.5703119]
["bitfinex-derivatives","BTCF0:USTF0",1746569115039,0.24376066,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569115253,0.63124826,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569115459,0.42176066,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569115852,0.63124866,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569116050,0.0488,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569116846,0.0458,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569117342,0.0488,95473.0,95464.0,0.5703117]
["bitfinex-derivatives","BTCF0:USTF0",1746569117548,0.0488,95473.0,95468.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1746569117750,0.0953,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569117952,0.178,95474.0,95473.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1746569118154,0.178,95474.0,95473.0,0.3142337]
["bitfinex-derivatives","BTCF0:USTF0",1746569118348,0.178,95474.0,95473.0,0.4063337]
["bitfinex-derivatives","BTCF0:USTF0",1746569118561,0.178,95474.0,95473.0,0.4106536]
["bitfinex-derivatives","BTCF0:USTF0",1746569118858,0.178,95474.0,95473.0,0.6706536]
["bitfinex-derivatives","BTCF0:USTF0",1746569119059,0.35026066,95500.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569119249,0.1021801,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746569119449,0.0015,95500.0,95499.0,0.3341487]
["bitfinex-derivatives","BTCF0:USTF0",1746569119953,0.0015,95500.0,95499.0,0.3141487]
["bitfinex-derivatives","BTCF0:USTF0",1746569120154,0.0015,95500.0,95499.0,0.5441487]
["bitfinex-derivatives","BTCF0:USTF0",1746569120360,0.01060245,95530.0,95517.0,0.0523492]
["bitfinex-derivatives","BTCF0:USTF0",1746569120554,0.3608,95538.0,95523.0,0.0523458]
["bitfinex-derivatives","BTCF0:USTF0",1746569120754,0.3608,95524.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569121071,0.0456,95550.0,95458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569121072,0.0103799,95530.0,95523.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1746569121246,0.0103799,95530.0,95523.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1746569121553,0.0103799,95530.0,95524.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1746569121554,0.2093797,95525.0,95524.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1746569121749,0.2093841,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569122056,0.2093907,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569122354,0.2093849,95523.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569122556,0.2093907,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569122754,0.01027915,95530.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746569122955,0.01027915,95530.0,95529.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1746569123155,0.3608,95563.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746569123156,0.0523277,95557.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746569123357,0.094,95562.0,95535.0,0.0523391]
["bitfinex-derivatives","BTCF0:USTF0",1746569123557,0.0523298,95553.0,95536.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1746569123751,0.3608,95554.0,95539.0,0.0523371]
["bitfinex-derivatives","BTCF0:USTF0",1746569123947,0.23454621,95551.0,95546.0,0.0523334]
["bitfinex-derivatives","BTCF0:USTF0",1746569124146,0.02522091,95551.0,95540.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1746569124357,0.02522091,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1746569124563,0.2093296,95548.0,95547.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1746569124763,0.2093298,95548.0,95547.0,0.2616622]
["bitfinex-derivatives","BTCF0:USTF0",1746569125063,0.2093293,95548.0,95547.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1746569125257,0.2093252,95550.0,95547.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1746569125560,0.2093288,95549.0,95548.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1746569126074,0.2093402,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569126561,0.2093402,95543.0,95542.0,0.465464]
["bitfinex-derivatives","BTCF0:USTF0",1746569126761,0.2093402,95543.0,95542.0,0.555464]
["bitfinex-derivatives","BTCF0:USTF0",1746569126962,0.2093402,95543.0,95542.0,0.465464]
["bitfinex-derivatives","BTCF0:USTF0",1746569127153,0.2093578,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569127349,0.2093841,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569127550,0.2093698,95532.0,95531.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746569127758,0.2093698,95532.0,95531.0,0.6101644]
["bitfinex-derivatives","BTCF0:USTF0",1746569127962,0.2093644,95532.0,95531.0,0.71484019]
["bitfinex-derivatives","BTCF0:USTF0",1746569128868,0.2093644,95532.0,95531.0,0.31404249]
["bitfinex-derivatives","BTCF0:USTF0",1746569129069,0.2093644,95532.0,95531.0,0.34404249]
["bitfinex-derivatives","BTCF0:USTF0",1746569129360,0.2093644,95532.0,95531.0,0.10467599]
["bitfinex-derivatives","BTCF0:USTF0",1746569129552,0.1893644,95532.0,95531.0,0.37404249]
["bitfinex-derivatives","BTCF0:USTF0",1746569130072,0.1893644,95532.0,95531.0,0.10467599]
["bitfinex-derivatives","BTCF0:USTF0",1746569130268,0.1893644,95532.0,95531.0,0.31404249]
["bitfinex-derivatives","BTCF0:USTF0",1746569130566,0.1893644,95532.0,95531.0,0.18467599]
["bitfinex-derivatives","BTCF0:USTF0",1746569130865,0.2093841,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569131166,0.209395,95518.0,95510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569131363,0.418825,95518.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746569131565,0.0922,95522.0,95521.0,0.2093885]
["bitfinex-derivatives","BTCF0:USTF0",1746569131768,0.2617082,95531.0,95530.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746569132069,0.0469,95536.0,95535.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1746569132359,0.0469,95536.0,95535.0,0.6901578]
["bitfinex-derivatives","BTCF0:USTF0",1746569132565,0.0469,95536.0,95535.0,1.0148298]
["bitfinex-derivatives","BTCF0:USTF0",1746569133075,0.2093509,95542.0,95541.0,0.2093386]
["bitfinex-derivatives","BTCF0:USTF0",1746569133279,0.2093509,95542.0,95541.0,0.2193386]
["bitfinex-derivatives","BTCF0:USTF0",1746569133576,0.02522091,95551.0,95550.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1746569133753,0.23454361,95551.0,95550.0,0.2893249]
["bitfinex-derivatives","BTCF0:USTF0",1746569133958,0.02522091,95551.0,95550.0,0.3939809]
["bitfinex-derivatives","BTCF0:USTF0",1746569134367,0.02522091,95551.0,95550.0,0.4039809]
["bitfinex-derivatives","BTCF0:USTF0",1746569134567,0.02522091,95551.0,95550.0,0.3939809]
["bitfinex-derivatives","BTCF0:USTF0",1746569134766,0.2103118,95556.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569134962,0.2103118,95556.0,95555.0,0.313966]
["bitfinex-derivatives","BTCF0:USTF0",1746569135166,0.2093191,95553.0,95552.0,0.2616438]
["bitfinex-derivatives","BTCF0:USTF0",1746569135378,0.0484,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1746569135671,0.0484,95555.0,95554.0,0.34906076]
["bitfinex-derivatives","BTCF0:USTF0",1746569135863,0.0484,95555.0,95554.0,0.44371276]
["bitfinex-derivatives","BTCF0:USTF0",1746569136365,0.306214,95555.0,95554.0,0.234652]
["bitfinex-derivatives","BTCF0:USTF0",1746569136567,0.2093293,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569136871,0.2093534,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569137066,0.2093534,95537.0,95536.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1746569137273,0.2093534,95537.0,95536.0,0.6748276]
["bitfinex-derivatives","BTCF0:USTF0",1746569138166,0.0487,95538.0,95537.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1746569138761,0.3608,95554.0,95551.0,0.0523303]
["bitfinex-derivatives","BTCF0:USTF0",1746569138965,0.3608,95572.0,95551.0,0.0523303]
["bitfinex-derivatives","BTCF0:USTF0",1746569138966,0.0487,95553.0,95552.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1746569139164,0.0487,95553.0,95552.0,0.4862725]
["bitfinex-derivatives","BTCF0:USTF0",1746569139767,0.2580183,95553.0,95552.0,0.4762725]
["bitfinex-derivatives","BTCF0:USTF0",1746569140073,0.0523365,95542.0,95539.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1746569140266,0.0464,95541.0,95540.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1746569140566,0.2557446,95541.0,95540.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1746569140767,0.2557446,95541.0,95540.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1746569140969,0.2557446,95541.0,95540.0,0.324668]
["bitfinex-derivatives","BTCF0:USTF0",1746569141174,0.2557446,95541.0,95540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569141175,0.30500316,95541.0,95540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569141372,0.2103118,95556.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569141571,0.2103118,95556.0,95555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746569141763,0.2093446,95541.0,95540.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746569141963,0.4187746,95541.0,95540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569142470,0.7795746,95541.0,95540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569142665,0.87468236,95541.0,95540.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746569142872,0.87468236,95541.0,95540.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746569143078,0.2093797,95525.0,95524.0,0.15713153]
["bitfinex-derivatives","BTCF0:USTF0",1746569143380,1.23551746,95525.0,95524.0,0.25713153]
["bitfinex-derivatives","BTCF0:USTF0",1746569143563,1.23551746,95525.0,95524.0,0.15713153]
["bitfinex-derivatives","BTCF0:USTF0",1746569143768,1.23551746,95525.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569143769,0.209395,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569143970,0.76393276,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569144169,0.76393276,95518.0,95487.0,1.15034]
["bitfinex-derivatives","BTCF0:USTF0",1746569144170,0.209417,95508.0,95480.0,0.24376066]
["bitfinex-derivatives","BTCF0:USTF0",1746569144370,0.87475476,95508.0,95483.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746569144673,0.2094323,95501.0,95500.0,0.39846358]
["bitfinex-derivatives","BTCF0:USTF0",1746569145063,0.2094235,95505.0,95504.0,0.2094254]
["bitfinex-derivatives","BTCF0:USTF0",1746569145267,0.09510776,95503.0,95502.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746569145471,0.20943,95512.0,95509.0,0.0523537]
["bitfinex-derivatives","BTCF0:USTF0",1746569145772,0.052338,95538.0,95513.0,0.0523511]
["bitfinex-derivatives","BTCF0:USTF0",1746569145773,0.0015,95535.0,95513.0,0.0523511]
["bitfinex-derivatives","BTCF0:USTF0",1746569145972,0.20943,95523.0,95518.0,0.0523487]
["bitfinex-derivatives","BTCF0:USTF0",1746569146274,0.0523487,95518.0,95510.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1746569146474,0.20943,95517.0,95510.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746569146775,0.2094104,95511.0,95510.0,0.6756099]
["bitfinex-derivatives","BTCF0:USTF0",1746569146973,0.2094104,95511.0,95510.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746569147276,0.2094104,95511.0,95502.0,1.0702301]
["bitfinex-derivatives","BTCF0:USTF0",1746569147277,0.2094279,95503.0,95502.0,1.0702301]
["bitfinex-derivatives","BTCF0:USTF0",1746569147477,0.4188579,95503.0,95502.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746569147877,0.4188579,95503.0,95502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569147878,0.51396566,95503.0,95502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569148178,0.2094433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569148378,0.51398106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569149173,0.87478106,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569149481,1.12478106,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569149675,0.2094718,95483.0,95469.0,0.25985918]
["bitfinex-derivatives","BTCF0:USTF0",1746569149867,0.2095003,95470.0,95469.0,0.25985918]
["bitfinex-derivatives","BTCF0:USTF0",1746569150063,0.2095091,95466.0,95464.0,0.31183101]
["bitfinex-derivatives","BTCF0:USTF0",1746569150268,0.51404679,95466.0,95464.0,0.31183101]
["bitfinex-derivatives","BTCF0:USTF0",1746569150978,0.87484679,95466.0,95464.0,0.31183101]
["bitfinex-derivatives","BTCF0:USTF0",1746569151175,0.30453769,95466.0,95464.0,0.31183101]
["bitfinex-derivatives","BTCF0:USTF0",1746569151374,0.20942993,95466.0,95465.0,0.2105588]
["bitfinex-derivatives","BTCF0:USTF0",1746569151576,0.20942993,95466.0,95465.0,0.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1746569152374,0.3608,95474.0,95465.0,0.0410475]
["bitfinex-derivatives","BTCF0:USTF0",1746569152583,0.30453769,95466.0,95465.0,0.2505567]
["bitfinex-derivatives","BTCF0:USTF0",1746569152876,0.51404679,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569153067,0.61004679,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569153776,0.97084679,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569154275,0.97084679,95466.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569154473,0.51408629,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569155077,0.30453769,95448.0,95447.0,0.21112234]
["bitfinex-derivatives","BTCF0:USTF0",1746569155377,0.56418629,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569155675,0.61228629,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569156270,0.61228629,95448.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746569156271,0.50750569,95448.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746569156471,0.87491269,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746569156877,0.9796967,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746569157269,1.0760967,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746569157478,0.2095969,95426.0,95425.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569157683,0.87493459,95426.0,95425.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569158379,0.96873459,95426.0,95425.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569158570,0.2096255,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569158774,0.87496319,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569159285,0.87496319,95413.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569159286,0.2096518,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569159483,0.87498949,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569160280,0.3608,95401.0,95400.0,0.309654]
["bitfinex-derivatives","BTCF0:USTF0",1746569160480,0.209642,95409.0,95408.0,0.2096356]
["bitfinex-derivatives","BTCF0:USTF0",1746569160685,0.052409,95409.0,95406.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746569160881,0.0524122,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569161079,0.052409,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569161080,0.2096283,95412.0,95411.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1746569161277,0.0015,95430.0,95413.0,0.0524059]
["bitfinex-derivatives","BTCF0:USTF0",1746569161477,0.3608,95463.0,95461.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1746569161676,0.04957298,95462.0,95461.0,0.5195201]
["bitfinex-derivatives","BTCF0:USTF0",1746569161880,0.00157298,95462.0,95461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746569162187,0.00157298,95462.0,95461.0,0.2395201]
["bitfinex-derivatives","BTCF0:USTF0",1746569162683,0.21109088,95462.0,95461.0,0.3699201]
["bitfinex-derivatives","BTCF0:USTF0",1746569163079,0.21109088,95462.0,95461.0,0.3399201]
["bitfinex-derivatives","BTCF0:USTF0",1746569163782,0.30611067,95462.0,95441.0,0.2099508]
["bitfinex-derivatives","BTCF0:USTF0",1746569163988,0.052387,95449.0,95438.0,0.00788259]
["bitfinex-derivatives","BTCF0:USTF0",1746569164181,0.30453769,95433.0,95420.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1746569164382,0.0468,95448.0,95429.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1746569164383,0.2095894,95430.0,95429.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1746569164589,0.0523965,95431.0,95420.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1746569164779,0.0524013,95423.0,95420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746569164983,0.2096255,95413.0,95408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569165178,0.66553326,95413.0,95402.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1746569165386,0.87496319,95413.0,95407.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1746569165791,0.87496319,95413.0,95407.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746569165983,0.87496319,95413.0,95407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569166185,0.87496319,95413.0,95412.0,0.21119982]
["bitfinex-derivatives","BTCF0:USTF0",1746569166489,0.87496319,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569167386,0.51416319,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569167691,0.87496319,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569169094,0.2096409,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746569169289,0.87497859,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746569169886,0.2096518,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569170189,0.51418949,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569170587,0.59678949,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569170794,0.2096936,95382.0,95381.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746569170993,0.2097024,95378.0,95376.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746569171185,0.51424009,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746569171585,0.51424009,95378.0,95349.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746569171586,0.30453769,95376.0,95349.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746569171787,0.2097596,95352.0,95351.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746569171986,0.2097596,95352.0,95339.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569171987,0.2097728,95346.0,95339.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569172193,0.5705728,95346.0,95343.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746569172586,0.87511049,95346.0,95339.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569173195,0.87511049,95346.0,95340.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746569173497,0.87511049,95346.0,95343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1746569173800,0.97999049,95346.0,95339.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569173988,0.97999049,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569174186,0.97999049,95346.0,95320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569174187,0.2097794,95343.0,95320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569174390,0.2098278,95321.0,95320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569174696,0.87516547,95321.0,95320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569174887,0.66573556,95321.0,95320.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1746569175086,0.66573556,95321.0,95320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569175291,0.2097868,95340.0,95338.0,0.2097904]
["bitfinex-derivatives","BTCF0:USTF0",1746569175492,0.4468,95349.0,95327.0,0.0524535]
["bitfinex-derivatives","BTCF0:USTF0",1746569175691,0.2098243,95327.0,95326.0,0.2098111]
["bitfinex-derivatives","BTCF0:USTF0",1746569175999,0.2098243,95327.0,95326.0,0.5706111]
["bitfinex-derivatives","BTCF0:USTF0",1746569176300,0.2622839,95324.0,95323.0,0.2098178]
["bitfinex-derivatives","BTCF0:USTF0",1746569176496,0.2622839,95324.0,95323.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746569176798,0.2098388,95316.0,95300.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1746569176999,0.5706388,95316.0,95315.0,0.22104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569177193,0.2098354,95318.0,95315.0,0.27350905]
["bitfinex-derivatives","BTCF0:USTF0",1746569177390,0.2098278,95323.0,95322.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1746569177592,0.2098388,95317.0,95316.0,0.0524594]
["bitfinex-derivatives","BTCF0:USTF0",1746569178103,0.2098388,95317.0,95316.0,0.1340594]
["bitfinex-derivatives","BTCF0:USTF0",1746569178295,0.2098112,95329.0,95316.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746569178499,0.09510776,95328.0,95324.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1746569178796,0.2097813,95344.0,95343.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1746569178989,0.2098058,95331.0,95330.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1746569179191,0.209819,95325.0,95324.0,0.5706212]
["bitfinex-derivatives","BTCF0:USTF0",1746569180690,0.209819,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569180891,0.51435667,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569181293,0.59555667,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569182101,0.38573767,95325.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569182295,0.38573767,95325.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569182296,0.2098564,95308.0,95293.0,0.4132722]
["bitfinex-derivatives","BTCF0:USTF0",1746569182497,0.51439407,95308.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569182800,0.51439407,95308.0,95307.0,0.21143245]
["bitfinex-derivatives","BTCF0:USTF0",1746569182996,0.3608,95330.0,95316.0,0.0524589]
["bitfinex-derivatives","BTCF0:USTF0",1746569183298,0.2098396,95318.0,95317.0,0.2098322]
["bitfinex-derivatives","BTCF0:USTF0",1746569183497,0.2098317,95320.0,95319.0,0.2098322]
["bitfinex-derivatives","BTCF0:USTF0",1746569183689,0.0881,95324.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746569183888,0.2098564,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746569184097,0.2098564,95308.0,95307.0,0.21143245]
["bitfinex-derivatives","BTCF0:USTF0",1746569184299,0.2098564,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746569184300,0.87519407,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746569186292,1.02613767,95308.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746569186491,0.2099049,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746569186691,0.2099049,95286.0,95285.0,0.21095658]
["bitfinex-derivatives","BTCF0:USTF0",1746569187695,0.2099049,95286.0,95285.0,0.21889743]
["bitfinex-derivatives","BTCF0:USTF0",1746569188502,0.0524667,95304.0,95296.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746569188798,0.2098806,95297.0,95296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746569188998,0.2099049,95286.0,95285.0,0.36979033]
["bitfinex-derivatives","BTCF0:USTF0",1746569189801,0.51444257,95286.0,95285.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1746569190190,0.68744257,95286.0,95285.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1746569191905,0.2099335,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746569192106,0.87527117,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746569192303,0.87527117,95273.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569192304,0.209971,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569192606,0.51450867,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569192801,0.209971,95256.0,95255.0,0.21102301]
["bitfinex-derivatives","BTCF0:USTF0",1746569192998,0.209971,95256.0,95255.0,0.57182301]
["bitfinex-derivatives","BTCF0:USTF0",1746569193205,0.2099675,95261.0,95260.0,0.2099491]
["bitfinex-derivatives","BTCF0:USTF0",1746569193700,0.2099622,95260.0,95259.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746569193908,0.51449987,95260.0,95259.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746569194300,0.2099622,95260.0,95259.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746569194503,0.2099622,95260.0,95259.0,0.2948644]
["bitfinex-derivatives","BTCF0:USTF0",1746569194904,0.2099622,95260.0,95259.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746569195404,0.2099622,95260.0,95259.0,0.30281864]
["bitfinex-derivatives","BTCF0:USTF0",1746569195603,0.0524834,95273.0,95271.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1746569195805,0.2099335,95274.0,95273.0,0.2099335]
["bitfinex-derivatives","BTCF0:USTF0",1746569196107,0.2099335,95274.0,95273.0,0.2299335]
["bitfinex-derivatives","BTCF0:USTF0",1746569196413,0.2099335,95274.0,95273.0,0.3852335]
["bitfinex-derivatives","BTCF0:USTF0",1746569197909,0.209927,95279.0,95278.0,0.2099181]
["bitfinex-derivatives","BTCF0:USTF0",1746569198109,0.209927,95279.0,95278.0,0.3883181]
["bitfinex-derivatives","BTCF0:USTF0",1746569198410,0.2099445,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569198806,0.2624382,95267.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1746569199008,0.2624382,95267.0,95266.0,0.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1746569199205,0.2099489,95266.0,95265.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746569199395,0.51448657,95266.0,95265.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746569199603,0.68498657,95266.0,95265.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746569199910,0.2099489,95266.0,95265.0,0.2962511]
["bitfinex-derivatives","BTCF0:USTF0",1746569201901,0.51448657,95266.0,95265.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746569202100,0.2099622,95260.0,95259.0,0.00795424]
["bitfinex-derivatives","BTCF0:USTF0",1746569202299,0.209971,95256.0,95255.0,0.21102301]
["bitfinex-derivatives","BTCF0:USTF0",1746569202511,0.209971,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569203103,0.209971,95256.0,95255.0,0.21878956]
["bitfinex-derivatives","BTCF0:USTF0",1746569203614,0.209971,95256.0,95255.0,0.00881636]
["bitfinex-derivatives","BTCF0:USTF0",1746569204313,0.0524878,95265.0,95262.0,0.2099533]
["bitfinex-derivatives","BTCF0:USTF0",1746569204609,0.2099423,95269.0,95268.0,0.2099423]
["bitfinex-derivatives","BTCF0:USTF0",1746569204914,0.41937221,95269.0,95268.0,0.2599423]
["bitfinex-derivatives","BTCF0:USTF0",1746569205112,0.2099423,95269.0,95268.0,0.2599423]
["bitfinex-derivatives","BTCF0:USTF0",1746569205313,0.2624112,95278.0,95277.0,0.2624009]
["bitfinex-derivatives","BTCF0:USTF0",1746569205513,0.78014871,95280.0,95279.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1746569205815,0.262395,95284.0,95283.0,0.2099071]
["bitfinex-derivatives","BTCF0:USTF0",1746569206020,0.2099176,95284.0,95283.0,0.2099071]
["bitfinex-derivatives","BTCF0:USTF0",1746569206209,0.51444697,95284.0,95283.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1746569206705,0.51444697,95284.0,95283.0,0.3011115]
["bitfinex-derivatives","BTCF0:USTF0",1746569207513,0.0524662,95305.0,95283.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746569207711,0.085,95303.0,95283.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1746569207916,0.2099093,95284.0,95283.0,0.3011075]
["bitfinex-derivatives","BTCF0:USTF0",1746569208313,0.51444697,95284.0,95283.0,0.3011115]
["bitfinex-derivatives","BTCF0:USTF0",1746569208622,0.0524696,95298.0,95289.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1746569208817,0.0524705,95297.0,95289.0,0.2498983]
["bitfinex-derivatives","BTCF0:USTF0",1746569209117,0.2113961,95290.0,95289.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1746569209318,0.052475,95289.0,95286.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1746569209521,0.2099027,95287.0,95286.0,0.3568616]
["bitfinex-derivatives","BTCF0:USTF0",1746569209709,0.2099093,95284.0,95283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569209911,0.41933921,95284.0,95283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569210109,0.2099115,95283.0,95282.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1746569210312,0.68312744,95283.0,95282.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1746569210917,0.68312744,95283.0,95278.0,0.0524801]
["bitfinex-derivatives","BTCF0:USTF0",1746569210918,0.2099291,95275.0,95274.0,0.20991925]
["bitfinex-derivatives","BTCF0:USTF0",1746569211113,0.87526677,95275.0,95274.0,0.20991925]
["bitfinex-derivatives","BTCF0:USTF0",1746569211317,0.87487438,95275.0,95274.0,0.20991925]
["bitfinex-derivatives","BTCF0:USTF0",1746569211714,1.15283439,95275.0,95274.0,0.20991925]
["bitfinex-derivatives","BTCF0:USTF0",1746569212121,0.2099445,95268.0,95267.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569212424,0.51448217,95268.0,95267.0,0.2612163]
["bitfinex-derivatives","BTCF0:USTF0",1746569215317,0.2099644,95259.0,95258.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1746569215521,0.51450207,95259.0,95258.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1746569216223,0.69520207,95259.0,95258.0,0.2099647]
["bitfinex-derivatives","BTCF0:USTF0",1746569218421,0.0524852,95270.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569218623,0.2624493,95263.0,95262.0,0.2624446]
["bitfinex-derivatives","BTCF0:USTF0",1746569218827,0.20996,95263.0,95262.0,0.2099555]
["bitfinex-derivatives","BTCF0:USTF0",1746569219023,0.2099622,95261.0,95260.0,0.2099607]
["bitfinex-derivatives","BTCF0:USTF0",1746569219626,0.2099622,95261.0,95260.0,0.3012607]
["bitfinex-derivatives","BTCF0:USTF0",1746569220027,0.2099467,95270.0,95269.0,0.2099317]
["bitfinex-derivatives","BTCF0:USTF0",1746569221025,0.2099467,95270.0,95267.0,0.2258862]
["bitfinex-derivatives","BTCF0:USTF0",1746569221026,0.1789,95275.0,95271.0,0.0524843]
["bitfinex-derivatives","BTCF0:USTF0",1746569221225,0.0015,95290.0,95289.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1746569221525,0.07996738,95309.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1746569221716,0.07996738,95309.0,95308.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1746569221922,0.001,95316.0,95315.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1746569222117,0.001,95316.0,95315.0,0.870641]
["bitfinex-derivatives","BTCF0:USTF0",1746569222324,0.10528387,95321.0,95320.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1746569222520,0.15861451,95353.0,95320.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1746569222521,0.2097838,95342.0,95324.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1746569222717,0.0846,95345.0,95336.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1746569222922,0.2097844,95341.0,95336.0,0.2597948]
["bitfinex-derivatives","BTCF0:USTF0",1746569223219,0.3608,95370.0,95345.0,0.209775]
["bitfinex-derivatives","BTCF0:USTF0",1746569223423,0.3608,95370.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1746569223633,0.3608,95370.0,95352.0,0.3397596]
["bitfinex-derivatives","BTCF0:USTF0",1746569223634,0.0524305,95369.0,95352.0,0.3397596]
["bitfinex-derivatives","BTCF0:USTF0",1746569223929,0.2097332,95364.0,95352.0,0.6646356]
["bitfinex-derivatives","BTCF0:USTF0",1746569224228,0.0524313,95368.0,95352.0,0.6946356]
["bitfinex-derivatives","BTCF0:USTF0",1746569224427,0.2097274,95367.0,95352.0,0.7797356]
["bitfinex-derivatives","BTCF0:USTF0",1746569224627,0.10238963,95353.0,95352.0,0.9797356]
["bitfinex-derivatives","BTCF0:USTF0",1746569224922,0.2097574,95353.0,95352.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746569225128,0.2097574,95353.0,95352.0,0.6564196]
["bitfinex-derivatives","BTCF0:USTF0",1746569225330,0.51429507,95353.0,95352.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1746569225533,0.2097706,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569225730,0.209775,95346.0,95345.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1746569225927,0.47918276,95346.0,95345.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1746569226135,0.68861267,95346.0,95345.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1746569226322,0.2097772,95344.0,95343.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1746569226630,0.51431487,95344.0,95343.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1746569228227,0.51431487,95344.0,95320.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1746569228228,1.02022167,95344.0,95320.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1746569228426,0.0524584,95319.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569228622,0.51437647,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569230320,0.87517647,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569232936,0.51437647,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569234024,0.68487647,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1746569235138,0.68487647,95316.0,95315.0,0.21089015]
["bitfinex-derivatives","BTCF0:USTF0",1746569235439,0.2098278,95323.0,95322.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1746569235623,0.0524538,95327.0,95322.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1746569235825,0.0524461,95341.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569236031,0.41923581,95336.0,95335.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1746569236229,0.1735,95344.0,95336.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1746569236531,0.2097895,95339.0,95336.0,0.2397948]
["bitfinex-derivatives","BTCF0:USTF0",1746569236738,0.052446,95341.0,95336.0,0.2397948]
["bitfinex-derivatives","BTCF0:USTF0",1746569237043,0.2259447,95344.0,95336.0,0.2397948]
["bitfinex-derivatives","BTCF0:USTF0",1746569237335,0.2097543,95359.0,95358.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1746569237634,0.65892947,95359.0,95358.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1746569237939,0.0015,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1746569238140,0.0015,95360.0,95359.0,0.21774202]
["bitfinex-derivatives","BTCF0:USTF0",1746569238645,0.211242,95360.0,95359.0,0.21774202]
["bitfinex-derivatives","BTCF0:USTF0",1746569238835,0.0015,95360.0,95359.0,0.60854202]
["bitfinex-derivatives","BTCF0:USTF0",1746569239632,0.0015,95360.0,95359.0,1.22341002]
["bitfinex-derivatives","BTCF0:USTF0",1746569239943,0.2097046,95378.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569240134,0.21127147,95381.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1746569240334,0.00157357,95381.0,95375.0,0.314557]
["bitfinex-derivatives","BTCF0:USTF0",1746569240528,0.00157357,95381.0,95375.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1746569240938,0.0524212,95386.0,95375.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1746569241237,0.3608,95392.0,95375.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1746569241238,0.2096983,95380.0,95375.0,0.574557]
["bitfinex-derivatives","BTCF0:USTF0",1746569241442,0.2097034,95378.0,95375.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1746569241638,0.2107068,95376.0,95375.0,0.429709]
["bitfinex-derivatives","BTCF0:USTF0",1746569241844,0.2107068,95376.0,95375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569242632,0.60204447,95376.0,95375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569242936,0.68994447,95376.0,95375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569243137,0.209742,95360.0,95359.0,0.36879782]
["bitfinex-derivatives","BTCF0:USTF0",1746569243537,0.51427967,95360.0,95359.0,0.22799782]
["bitfinex-derivatives","BTCF0:USTF0",1746569243748,0.51427967,95360.0,95359.0,0.43774202]
["bitfinex-derivatives","BTCF0:USTF0",1746569244337,0.51427967,95360.0,95359.0,0.22799782]
["bitfinex-derivatives","BTCF0:USTF0",1746569244738,0.51427967,95360.0,95359.0,0.43774202]
["bitfinex-derivatives","BTCF0:USTF0",1746569244934,0.2097794,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746569245241,0.209764,95350.0,95349.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1746569245735,0.2621919,95355.0,95354.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1746569246341,0.2621919,95355.0,95354.0,0.2297552]
["bitfinex-derivatives","BTCF0:USTF0",1746569246738,0.2622015,95353.0,95352.0,0.2097579]
["bitfinex-derivatives","BTCF0:USTF0",1746569246939,0.2097772,95344.0,95342.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1746569247140,0.2097794,95343.0,95342.0,0.00930143]
["bitfinex-derivatives","BTCF0:USTF0",1746569247336,1.05231707,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746569248433,1.05231707,95343.0,95342.0,0.21135488]
["bitfinex-derivatives","BTCF0:USTF0",1746569248837,0.2097654,95355.0,95354.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1746569249036,0.2097706,95351.0,95350.0,0.2621925]
["bitfinex-derivatives","BTCF0:USTF0",1746569249237,0.1859,95353.0,95352.0,0.2097596]
["bitfinex-derivatives","BTCF0:USTF0",1746569249533,0.3608,95371.0,95359.0,0.0524358]
["bitfinex-derivatives","BTCF0:USTF0",1746569249739,0.3608,95371.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569249740,0.30453767,95353.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569249941,0.09510776,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569250139,0.09510776,95351.0,95350.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1746569250343,0.2097402,95361.0,95360.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1746569250533,0.30453767,95362.0,95361.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1746569250834,0.09510776,95362.0,95361.0,0.3030398]
["bitfinex-derivatives","BTCF0:USTF0",1746569251039,0.093,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746569251346,0.3027266,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746569251539,0.39753767,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746569252038,0.60726427,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746569252235,0.39753767,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746569252837,0.0929,95373.0,95372.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1746569253145,0.1797,95373.0,95372.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1746569253343,0.48423767,95373.0,95372.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1746569253649,0.48423767,95373.0,95371.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746569253650,0.2097156,95372.0,95371.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746569253844,0.30482336,95372.0,95371.0,0.3299178]
["bitfinex-derivatives","BTCF0:USTF0",1746569254033,0.51042336,95372.0,95371.0,0.3299178]
["bitfinex-derivatives","BTCF0:USTF0",1746569254232,0.09510776,95372.0,95371.0,0.3299178]
["bitfinex-derivatives","BTCF0:USTF0",1746569254433,0.3608,95374.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1746569254639,0.001,95376.0,95373.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1746569254640,0.3608,95396.0,95374.0,0.0524273]
["bitfinex-derivatives","BTCF0:USTF0",1746569254936,0.12037345,95392.0,95391.0,0.2096738]
["bitfinex-derivatives","BTCF0:USTF0",1746569255137,0.3284716,95392.0,95391.0,0.2096738]
["bitfinex-derivatives","BTCF0:USTF0",1746569255344,0.001,95406.0,95391.0,0.00776707]
["bitfinex-derivatives","BTCF0:USTF0",1746569255644,0.001,95406.0,95405.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1746569255841,0.00157303,95416.0,95415.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1746569256038,0.13279467,95426.0,95425.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1746569256233,0.12886988,95426.0,95425.0,1.3403991]
["bitfinex-derivatives","BTCF0:USTF0",1746569256439,0.12886988,95426.0,95425.0,1.4451911]
["bitfinex-derivatives","BTCF0:USTF0",1746569256639,0.12886988,95426.0,95425.0,1.6951911]
["bitfinex-derivatives","BTCF0:USTF0",1746569256834,0.3608,95451.0,95427.0,0.0523983]
["bitfinex-derivatives","BTCF0:USTF0",1746569257039,0.3608,95451.0,95432.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1746569257238,0.0523888,95445.0,95432.0,0.4595837]
["bitfinex-derivatives","BTCF0:USTF0",1746569257446,0.0523898,95444.0,95432.0,0.2995837]
["bitfinex-derivatives","BTCF0:USTF0",1746569257650,0.2461,95450.0,95432.0,0.90437169]
["bitfinex-derivatives","BTCF0:USTF0",1746569257844,0.3608,95451.0,95435.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1746569258145,0.3608,95451.0,95435.0,0.7103771]
["bitfinex-derivatives","BTCF0:USTF0",1746569258349,0.3608,95451.0,95435.0,0.9351611]
["bitfinex-derivatives","BTCF0:USTF0",1746569258550,0.3608,95509.0,95435.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746569258848,0.2094556,95491.0,95490.0,0.2094555]
["bitfinex-derivatives","BTCF0:USTF0",1746569259049,0.6022,95495.0,95486.0,0.60455403]
["bitfinex-derivatives","BTCF0:USTF0",1746569259240,0.47167348,95487.0,95486.0,0.2094652]
["bitfinex-derivatives","BTCF0:USTF0",1746569259437,0.26221048,95487.0,95486.0,0.2094652]
["bitfinex-derivatives","BTCF0:USTF0",1746569259649,0.16710272,95487.0,95486.0,0.2094652]
["bitfinex-derivatives","BTCF0:USTF0",1746569259841,0.1217,95495.0,95494.0,0.2094477]
["bitfinex-derivatives","BTCF0:USTF0",1746569260042,0.21680776,95495.0,95494.0,0.2094477]
["bitfinex-derivatives","BTCF0:USTF0",1746569260247,0.26221048,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569260442,0.001,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569260443,0.001,95496.0,95493.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746569260753,0.16710272,95486.0,95485.0,0.5702674]
["bitfinex-derivatives","BTCF0:USTF0",1746569261250,0.001,95496.0,95485.0,0.5702674]
["bitfinex-derivatives","BTCF0:USTF0",1746569261251,0.001,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569261439,0.001,95496.0,95495.0,0.5702455]
["bitfinex-derivatives","BTCF0:USTF0",1746569261638,0.26321048,95496.0,95495.0,0.5702455]
["bitfinex-derivatives","BTCF0:USTF0",1746569262053,0.47265378,95496.0,95495.0,0.5702455]
["bitfinex-derivatives","BTCF0:USTF0",1746569262242,0.26321048,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569262442,0.26321048,95496.0,95459.0,0.0523807]
["bitfinex-derivatives","BTCF0:USTF0",1746569262647,0.47167568,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569263041,0.47167568,95486.0,95470.0,0.37491403]
["bitfinex-derivatives","BTCF0:USTF0",1746569263042,0.2094674,95485.0,95484.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569263239,0.2095179,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569263547,0.26221048,95462.0,95452.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746569263750,0.3608,95471.0,95456.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1746569263751,0.09510776,95457.0,95456.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1746569264147,0.26221048,95457.0,95456.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1746569264348,0.26221048,95457.0,95456.0,0.453131]
["bitfinex-derivatives","BTCF0:USTF0",1746569264548,0.2094835,95478.0,95456.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1746569264853,0.2094835,95478.0,95477.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1746569265059,0.1263,95482.0,95472.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1746569265358,0.1263,95482.0,95468.0,0.60455403]
["bitfinex-derivatives","BTCF0:USTF0",1746569265359,0.26221048,95476.0,95474.0,0.0523725]
["bitfinex-derivatives","BTCF0:USTF0",1746569265542,0.26221048,95476.0,95475.0,0.2094893]
["bitfinex-derivatives","BTCF0:USTF0",1746569265543,0.2094872,95476.0,95475.0,0.2094893]
["bitfinex-derivatives","BTCF0:USTF0",1746569265738,0.2094872,95476.0,95474.0,0.0523725]
["bitfinex-derivatives","BTCF0:USTF0",1746569265739,0.26221048,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569265943,0.0523487,95519.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569266151,0.16810272,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569266454,0.2094529,95492.0,95491.0,0.0523632]
["bitfinex-derivatives","BTCF0:USTF0",1746569266652,0.47166338,95492.0,95491.0,0.2618131]
["bitfinex-derivatives","BTCF0:USTF0",1746569266845,0.47166338,95492.0,95491.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1746569267151,0.2094564,95490.0,95489.0,0.7902578]
["bitfinex-derivatives","BTCF0:USTF0",1746569267451,0.47166688,95490.0,95489.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746569267853,0.47166688,95490.0,95489.0,0.7902586]
["bitfinex-derivatives","BTCF0:USTF0",1746569268048,0.16710272,95490.0,95489.0,0.7902586]
["bitfinex-derivatives","BTCF0:USTF0",1746569268253,0.001,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569268444,0.001,95496.0,95495.0,0.5702455]
["bitfinex-derivatives","BTCF0:USTF0",1746569269149,0.001,95496.0,95495.0,1.1749615]
["bitfinex-derivatives","BTCF0:USTF0",1746569269549,0.001,95496.0,95495.0,0.8949615]
["bitfinex-derivatives","BTCF0:USTF0",1746569269953,0.001,95496.0,95495.0,1.3949615]
["bitfinex-derivatives","BTCF0:USTF0",1746569270543,0.001,95496.0,95495.0,1.4049615]
["bitfinex-derivatives","BTCF0:USTF0",1746569271055,0.001,95496.0,95495.0,1.6249615]
["bitfinex-derivatives","BTCF0:USTF0",1746569271848,0.001,95496.0,95495.0,1.7249615]
["bitfinex-derivatives","BTCF0:USTF0",1746569272859,0.001,95496.0,95495.0,1.7480855]
["bitfinex-derivatives","BTCF0:USTF0",1746569273459,0.001,95496.0,95495.0,1.6480855]
["bitfinex-derivatives","BTCF0:USTF0",1746569273657,0.001,95496.0,95495.0,1.6980855]
["bitfinex-derivatives","BTCF0:USTF0",1746569274160,0.001,95496.0,95495.0,1.6649615]
["bitfinex-derivatives","BTCF0:USTF0",1746569274457,0.001,95496.0,95495.0,1.6749615]
["bitfinex-derivatives","BTCF0:USTF0",1746569274650,0.001,95496.0,95495.0,1.5202455]
["bitfinex-derivatives","BTCF0:USTF0",1746569274962,0.001,95496.0,95495.0,1.7290855]
["bitfinex-derivatives","BTCF0:USTF0",1746569275551,0.001,95496.0,95495.0,1.6012455]
["bitfinex-derivatives","BTCF0:USTF0",1746569275753,0.001,95496.0,95495.0,1.4702455]
["bitfinex-derivatives","BTCF0:USTF0",1746569276056,0.0523542,95508.0,95500.0,0.0523586]
["bitfinex-derivatives","BTCF0:USTF0",1746569276359,0.2094221,95506.0,95505.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746569276562,0.2094221,95506.0,95505.0,0.3375192]
["bitfinex-derivatives","BTCF0:USTF0",1746569276756,0.47163258,95506.0,95505.0,0.5575192]
["bitfinex-derivatives","BTCF0:USTF0",1746569277958,0.47163258,95506.0,95505.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569278159,0.2094323,95501.0,95500.0,0.00784693]
["bitfinex-derivatives","BTCF0:USTF0",1746569278466,0.20813193,95497.0,95496.0,0.2094424]
["bitfinex-derivatives","BTCF0:USTF0",1746569278659,0.20813193,95497.0,95496.0,0.4294424]
["bitfinex-derivatives","BTCF0:USTF0",1746569278866,0.47034241,95497.0,95496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569279062,0.47034241,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746569279755,0.59114241,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746569280861,0.38301048,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746569281064,0.38301048,95497.0,95496.0,0.3368433]
["bitfinex-derivatives","BTCF0:USTF0",1746569281259,0.59245158,95497.0,95496.0,0.3368433]
["bitfinex-derivatives","BTCF0:USTF0",1746569281566,0.26221048,95497.0,95496.0,0.3368433]
["bitfinex-derivatives","BTCF0:USTF0",1746569281859,0.26221048,95497.0,95496.0,0.4598433]
["bitfinex-derivatives","BTCF0:USTF0",1746569282060,0.123,95504.0,95503.0,0.2094279]
["bitfinex-derivatives","BTCF0:USTF0",1746569282252,0.123,95504.0,95503.0,0.5702279]
["bitfinex-derivatives","BTCF0:USTF0",1746569282456,0.2094044,95514.0,95509.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1746569282657,0.123,95513.0,95509.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1746569282954,0.263782,95510.0,95509.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1746569283159,0.0015,95535.0,95509.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746569283362,0.123,95534.0,95525.0,0.5701797]
["bitfinex-derivatives","BTCF0:USTF0",1746569283765,0.0015,95535.0,95531.0,0.0523411]
["bitfinex-derivatives","BTCF0:USTF0",1746569283962,0.0015,95535.0,95534.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1746569284158,0.0015,95535.0,95534.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1746569284359,0.5701205,95552.0,95551.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1746569284567,0.2453,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1746569284862,0.21870776,95555.0,95554.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1746569285067,0.1217,95567.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569285269,0.1236,95566.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569285459,0.09610776,95556.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569285663,0.001,95556.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569286567,0.0533284,95556.0,95550.0,0.00786758]
["bitfinex-derivatives","BTCF0:USTF0",1746569286870,0.2093271,95549.0,95548.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1746569287370,0.2616495,95555.0,95554.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569287668,0.35675726,95555.0,95554.0,0.20895988]
["bitfinex-derivatives","BTCF0:USTF0",1746569287865,0.0523335,95546.0,95529.0,0.0523424]
["bitfinex-derivatives","BTCF0:USTF0",1746569288065,0.30444796,95543.0,95542.0,0.3687213]
["bitfinex-derivatives","BTCF0:USTF0",1746569288267,0.30444796,95543.0,95542.0,0.5780637]
["bitfinex-derivatives","BTCF0:USTF0",1746569288464,0.0523261,95560.0,95542.0,0.3687213]
["bitfinex-derivatives","BTCF0:USTF0",1746569288659,0.09510776,95548.0,95546.0,0.18422868]
["bitfinex-derivatives","BTCF0:USTF0",1746569288969,0.3623,95570.0,95551.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746569288970,0.2616566,95552.0,95551.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746569289169,0.09510776,95544.0,95543.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746569289371,0.2093402,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569289570,0.2093337,95548.0,95547.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1746569289771,0.209322,95554.0,95553.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1746569290272,0.30442976,95554.0,95553.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1746569291259,0.0523264,95559.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569291566,0.0523221,95567.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569291769,0.2093039,95560.0,95555.0,0.454514]
["bitfinex-derivatives","BTCF0:USTF0",1746569292064,0.2103118,95556.0,95555.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746569292263,0.2103118,95556.0,95555.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746569292460,0.2103118,95556.0,95555.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1746569292765,0.001,95556.0,95555.0,1.049414]
["bitfinex-derivatives","BTCF0:USTF0",1746569293167,0.2103118,95556.0,95555.0,1.049414]
["bitfinex-derivatives","BTCF0:USTF0",1746569293368,0.30541956,95556.0,95555.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746569293971,0.0523316,95550.0,95542.0,0.36860196]
["bitfinex-derivatives","BTCF0:USTF0",1746569294168,0.30444796,95543.0,95542.0,0.36860196]
["bitfinex-derivatives","BTCF0:USTF0",1746569295067,0.09510776,95543.0,95542.0,0.57794436]
["bitfinex-derivatives","BTCF0:USTF0",1746569295270,0.5229833,95611.0,95553.0,0.0523291]
["bitfinex-derivatives","BTCF0:USTF0",1746569295271,0.0523215,95568.0,95553.0,0.0523291]
["bitfinex-derivatives","BTCF0:USTF0",1746569295571,0.0015,95570.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569296169,0.0015,95570.0,95555.0,0.468014]
["bitfinex-derivatives","BTCF0:USTF0",1746569296574,0.0523248,95562.0,95555.0,0.341614]
["bitfinex-derivatives","BTCF0:USTF0",1746569296775,0.2103118,95556.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746569296975,0.2103118,95556.0,95555.0,0.429314]
["bitfinex-derivatives","BTCF0:USTF0",1746569297165,0.001,95556.0,95555.0,0.429314]
["bitfinex-derivatives","BTCF0:USTF0",1746569297669,0.2103118,95556.0,95555.0,0.429314]
["bitfinex-derivatives","BTCF0:USTF0",1746569298074,0.30541956,95556.0,95555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569298762,0.66621956,95556.0,95555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569298965,0.0523344,95545.0,95530.0,0.18422868]
["bitfinex-derivatives","BTCF0:USTF0",1746569299166,0.30447646,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569299362,0.30447646,95530.0,95529.0,0.7901709]
["bitfinex-derivatives","BTCF0:USTF0",1746569299771,0.09510776,95530.0,95529.0,0.7901709]
["bitfinex-derivatives","BTCF0:USTF0",1746569299966,0.30447646,95530.0,95529.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746569300472,0.30447646,95530.0,95529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569301476,0.30447646,95530.0,95529.0,0.22799154]
["bitfinex-derivatives","BTCF0:USTF0",1746569302078,0.09510776,95530.0,95529.0,0.43736244]
["bitfinex-derivatives","BTCF0:USTF0",1746569302278,0.30447646,95530.0,95529.0,0.43736244]
["bitfinex-derivatives","BTCF0:USTF0",1746569302776,0.09510776,95530.0,95529.0,0.43736244]
["bitfinex-derivatives","BTCF0:USTF0",1746569303781,0.0523402,95534.0,95531.0,0.2617034]
["bitfinex-derivatives","BTCF0:USTF0",1746569303982,0.30447646,95532.0,95531.0,0.2617034]
["bitfinex-derivatives","BTCF0:USTF0",1746569304181,0.30447646,95532.0,95531.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746569304478,0.43167646,95532.0,95531.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746569304778,0.22230776,95532.0,95531.0,0.5701622]
["bitfinex-derivatives","BTCF0:USTF0",1746569305281,0.2093519,95538.0,95537.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1746569305490,0.43165966,95538.0,95537.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1746569305780,0.3365519,95538.0,95537.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1746569305977,0.4658519,95538.0,95537.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1746569306283,0.2093644,95532.0,95531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569306468,0.30447216,95532.0,95531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569307180,0.2093687,95530.0,95528.0,0.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1746569307377,0.2093687,95530.0,95525.0,0.0523449]
["bitfinex-derivatives","BTCF0:USTF0",1746569307378,0.30447646,95530.0,95529.0,0.43736244]
["bitfinex-derivatives","BTCF0:USTF0",1746569307986,0.30447646,95530.0,95529.0,0.22799154]
["bitfinex-derivatives","BTCF0:USTF0",1746569308177,0.55717646,95530.0,95529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746569310986,0.2093841,95523.0,95522.0,0.6225243]
["bitfinex-derivatives","BTCF0:USTF0",1746569311690,0.4718841,95523.0,95522.0,0.58853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569311984,0.56699186,95523.0,95522.0,0.58853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569312877,0.56699186,95523.0,95522.0,0.79792581]
["bitfinex-derivatives","BTCF0:USTF0",1746569313285,0.56699186,95523.0,95522.0,0.58853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569314289,0.56699186,95523.0,95522.0,0.79792581]
["bitfinex-derivatives","BTCF0:USTF0",1746569314589,0.56699186,95523.0,95522.0,0.58853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569314894,0.35760776,95523.0,95522.0,0.79792581]
["bitfinex-derivatives","BTCF0:USTF0",1746569315385,0.56699186,95523.0,95522.0,0.58853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569315592,0.56699186,95523.0,95522.0,0.36853951]
["bitfinex-derivatives","BTCF0:USTF0",1746569315793,0.56699186,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569315993,0.56699186,95523.0,95522.0,0.5701863]
["bitfinex-derivatives","BTCF0:USTF0",1746569318190,0.56699186,95523.0,95522.0,0.3685132]
["bitfinex-derivatives","BTCF0:USTF0",1746569318492,0.56699186,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569319296,0.209395,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569319501,0.30450276,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569319798,0.09510776,95518.0,95517.0,0.21096559]
["bitfinex-derivatives","BTCF0:USTF0",1746569320198,0.30450276,95518.0,95517.0,0.21096559]
["bitfinex-derivatives","BTCF0:USTF0",1746569320598,0.30450276,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569320790,0.30450276,95518.0,95517.0,0.21096759]
["bitfinex-derivatives","BTCF0:USTF0",1746569321207,0.30450276,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746569321703,0.30450276,95518.0,95510.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1746569321704,0.2094213,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569321888,0.30452906,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569322603,0.0523581,95501.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569322792,0.2094455,95495.0,95494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569322996,0.3608,95496.0,95490.0,0.15466955]
["bitfinex-derivatives","BTCF0:USTF0",1746569322997,0.2094542,95491.0,95490.0,0.15466955]
["bitfinex-derivatives","BTCF0:USTF0",1746569323194,0.66536196,95491.0,95490.0,0.15466955]
["bitfinex-derivatives","BTCF0:USTF0",1746569323500,0.77008596,95491.0,95490.0,0.15466955]
["bitfinex-derivatives","BTCF0:USTF0",1746569323804,0.2094718,95483.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569324099,0.78881956,95483.0,95470.0,0.0523748]
["bitfinex-derivatives","BTCF0:USTF0",1746569324302,0.89355156,95483.0,95482.0,0.41639321]
["bitfinex-derivatives","BTCF0:USTF0",1746569324701,0.53641156,95483.0,95482.0,0.21104497]
["bitfinex-derivatives","BTCF0:USTF0",1746569324902,0.53641156,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746569326203,0.89721156,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746569327300,0.79247956,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746569328611,0.79247956,95483.0,95471.0,0.25971988]
["bitfinex-derivatives","BTCF0:USTF0",1746569328612,0.2094959,95472.0,95471.0,0.00771988]
["bitfinex-derivatives","BTCF0:USTF0",1746569328811,0.2095069,95467.0,95466.0,0.2618796]
["bitfinex-derivatives","BTCF0:USTF0",1746569329010,0.2095069,95467.0,95466.0,0.3946796]
["bitfinex-derivatives","BTCF0:USTF0",1746569329305,0.2095069,95467.0,95466.0,0.4672025]
["bitfinex-derivatives","BTCF0:USTF0",1746569329511,0.4624069,95467.0,95466.0,0.4672025]
["bitfinex-derivatives","BTCF0:USTF0",1746569330311,0.4624069,95467.0,95466.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746569331102,0.55751466,95467.0,95466.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1746569331307,0.55751466,95467.0,95466.0,0.1405851]
["bitfinex-derivatives","BTCF0:USTF0",1746569332505,0.2094934,95474.0,95466.0,0.2603851]
["bitfinex-derivatives","BTCF0:USTF0",1746569332808,0.3608,95491.0,95482.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1746569333005,0.3608,95491.0,95482.0,0.269474]
["bitfinex-derivatives","BTCF0:USTF0",1746569333006,0.5702718,95483.0,95482.0,0.269474]
["bitfinex-derivatives","BTCF0:USTF0",1746569333313,0.5702718,95483.0,95482.0,0.489474]
["bitfinex-derivatives","BTCF0:USTF0",1746569333512,0.5702718,95483.0,95482.0,0.429474]
["bitfinex-derivatives","BTCF0:USTF0",1746569333711,0.5702718,95483.0,95482.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1746569333913,0.3608,95483.0,95482.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1746569334910,0.5702718,95483.0,95482.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1746569335102,0.66537956,95483.0,95482.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746569335309,0.2094915,95474.0,95473.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1746569335508,0.2094915,95474.0,95473.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1746569335706,0.2094915,95474.0,95473.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1746569336010,0.2094937,95473.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569336226,0.2095047,95468.0,95467.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569336610,0.30461246,95468.0,95467.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569337418,0.30461246,95468.0,95467.0,0.3416069]
["bitfinex-derivatives","BTCF0:USTF0",1746569337609,0.30461246,95468.0,95467.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569338017,0.30461246,95468.0,95467.0,0.3416069]
["bitfinex-derivatives","BTCF0:USTF0",1746569338608,0.30461246,95468.0,95467.0,0.4735069]
["bitfinex-derivatives","BTCF0:USTF0",1746569338810,0.30461246,95468.0,95467.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1746569339011,0.30461246,95468.0,95467.0,0.4735069]
["bitfinex-derivatives","BTCF0:USTF0",1746569339514,0.0523713,95477.0,95467.0,0.4735069]
["bitfinex-derivatives","BTCF0:USTF0",1746569339515,0.3608,95492.0,95476.0,0.0523716]
["bitfinex-derivatives","BTCF0:USTF0",1746569339812,0.3608,95494.0,95493.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1746569340118,0.0015,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746569340318,0.0015,95500.0,95499.0,0.2994367]
["bitfinex-derivatives","BTCF0:USTF0",1746569340618,0.2094389,95498.0,95497.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1746569341210,0.2632953,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746569341515,0.2632953,95500.0,95495.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1746569341516,0.261809,95496.0,95495.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1746569341815,0.09660776,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746569342010,0.0015,95500.0,95499.0,0.2694367]
["bitfinex-derivatives","BTCF0:USTF0",1746569342611,0.0015,95500.0,95499.0,0.3904367]
["bitfinex-derivatives","BTCF0:USTF0",1746569342811,0.0015,95500.0,95499.0,0.4951487]
["bitfinex-derivatives","BTCF0:USTF0",1746569343016,0.0015,95500.0,95499.0,0.9951487]
["bitfinex-derivatives","BTCF0:USTF0",1746569343215,0.0015,95500.0,95499.0,0.8904367]
["bitfinex-derivatives","BTCF0:USTF0",1746569344314,0.10519173,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1746569344515,0.10519173,95529.0,95528.0,0.2193731]
["bitfinex-derivatives","BTCF0:USTF0",1746569344911,0.00157106,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1746569345421,0.21093546,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1746569345917,0.00157106,95532.0,95531.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1746569346321,0.3608,95534.0,95533.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746569346706,0.2093797,95525.0,95524.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746569346916,0.30448746,95525.0,95524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569347420,0.55858746,95525.0,95524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569347811,0.55858746,95525.0,95524.0,0.2093819]
["bitfinex-derivatives","BTCF0:USTF0",1746569348116,0.2094148,95509.0,95506.0,0.0523552]
["bitfinex-derivatives","BTCF0:USTF0",1746569348325,0.30452256,95509.0,95508.0,0.338417]
["bitfinex-derivatives","BTCF0:USTF0",1746569348922,0.30452256,95509.0,95508.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746569349217,0.30452256,95509.0,95508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569349912,0.43492256,95509.0,95508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569350106,0.43492256,95509.0,95508.0,0.389417]
["bitfinex-derivatives","BTCF0:USTF0",1746569350312,0.43492256,95509.0,95508.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1746569350820,0.22550776,95509.0,95508.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1746569351226,0.30452256,95509.0,95508.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1746569351517,0.2617364,95523.0,95522.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1746569351718,0.35684416,95523.0,95522.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1746569351918,0.2093907,95521.0,95520.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1746569352118,0.2093907,95521.0,95520.0,0.3311892]
["bitfinex-derivatives","BTCF0:USTF0",1746569352417,0.30449846,95521.0,95520.0,0.3311892]
["bitfinex-derivatives","BTCF0:USTF0",1746569352614,0.43239846,95521.0,95520.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746569352810,0.43239846,95521.0,95517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569352811,0.209395,95518.0,95517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569353012,0.2094235,95509.0,95508.0,0.2094084]
["bitfinex-derivatives","BTCF0:USTF0",1746569353205,0.43810806,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746569353711,0.0523432,95529.0,95523.0,0.0523459]
["bitfinex-derivatives","BTCF0:USTF0",1746569353910,0.14745326,95524.0,95518.0,0.0523487]
["bitfinex-derivatives","BTCF0:USTF0",1746569354114,0.09510776,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569354322,0.2094192,95507.0,95506.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1746569354819,0.30452696,95507.0,95506.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1746569355210,0.30452696,95507.0,95506.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746569355827,0.2094038,95514.0,95513.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1746569356307,0.1286,95515.0,95506.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746569356308,0.1286,95515.0,95514.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1746569356515,0.3608,95533.0,95524.0,0.2093728]
["bitfinex-derivatives","BTCF0:USTF0",1746569356716,0.2093856,95525.0,95524.0,0.2093728]
["bitfinex-derivatives","BTCF0:USTF0",1746569356915,0.2093885,95521.0,95520.0,0.2617351]
["bitfinex-derivatives","BTCF0:USTF0",1746569357109,0.09510776,95525.0,95520.0,0.2617351]
["bitfinex-derivatives","BTCF0:USTF0",1746569357110,0.2093628,95533.0,95532.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746569357515,0.30447056,95533.0,95532.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746569358424,0.1261,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746569358631,0.43056556,95535.0,95534.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746569358820,0.22120776,95535.0,95534.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746569359521,0.43056556,95535.0,95534.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746569359721,0.1261,95535.0,95534.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746569360112,0.1261,95535.0,95534.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1746569360421,0.3354578,95535.0,95534.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1746569360624,0.3354578,95535.0,95534.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746569361225,0.22120776,95535.0,95532.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1746569361427,0.1246,95534.0,95532.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1746569361726,0.2093622,95533.0,95532.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1746569362024,0.3382622,95533.0,95532.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1746569362216,0.4601622,95533.0,95532.0,0.2093631]
["bitfinex-derivatives","BTCF0:USTF0",1746569362416,0.2093687,95531.0,95530.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746569362619,0.2093709,95529.0,95528.0,0.5701727]
["bitfinex-derivatives","BTCF0:USTF0",1746569362823,0.2093775,95526.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569363124,0.2093885,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569364026,0.261736,95521.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1746569364817,0.209395,95519.0,95518.0,0.2093939]
["bitfinex-derivatives","BTCF0:USTF0",1746569365018,0.209395,95518.0,95517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569365221,0.55750276,95518.0,95517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569365419,0.2094126,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569365628,0.30452036,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569365830,0.2094192,95507.0,95506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746569366126,0.0523592,95499.0,95490.0,0.18438118]
["bitfinex-derivatives","BTCF0:USTF0",1746569366325,0.66535106,95496.0,95495.0,0.02905107]
["bitfinex-derivatives","BTCF0:USTF0",1746569366625,0.66535106,95496.0,95495.0,0.00905107]
["bitfinex-derivatives","BTCF0:USTF0",1746569366819,0.66535106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569367017,0.09510776,95496.0,95495.0,0.21049267]
["bitfinex-derivatives","BTCF0:USTF0",1746569367217,0.2094267,95504.0,95503.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746569367416,0.4689267,95504.0,95503.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746569367617,0.0523586,95500.0,95495.0,0.13414717]
["bitfinex-derivatives","BTCF0:USTF0",1746569367813,0.30455106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569368430,0.30455106,95496.0,95495.0,0.21049267]
["bitfinex-derivatives","BTCF0:USTF0",1746569369727,0.09510776,95496.0,95495.0,0.21049267]
["bitfinex-derivatives","BTCF0:USTF0",1746569370227,0.30455106,95496.0,95495.0,0.21049267]
["bitfinex-derivatives","BTCF0:USTF0",1746569370724,0.30455106,95496.0,95495.0,0.33619267]
["bitfinex-derivatives","BTCF0:USTF0",1746569370922,0.09510776,95496.0,95495.0,0.33619267]
["bitfinex-derivatives","BTCF0:USTF0",1746569371229,0.30455106,95496.0,95495.0,0.33619267]
["bitfinex-derivatives","BTCF0:USTF0",1746569371420,0.09510776,95496.0,95495.0,0.33619267]
["bitfinex-derivatives","BTCF0:USTF0",1746569372318,0.2503,95499.0,95498.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1746569372631,0.07954661,95523.0,95500.0,0.0523585]
["bitfinex-derivatives","BTCF0:USTF0",1746569372930,0.209406,95513.0,95512.0,0.5702065]
["bitfinex-derivatives","BTCF0:USTF0",1746569373327,0.30451376,95513.0,95512.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1746569373928,0.0523569,95505.0,95500.0,0.0523585]
["bitfinex-derivatives","BTCF0:USTF0",1746569374128,0.30453786,95502.0,95501.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1746569374324,0.2094367,95500.0,95499.0,0.2094323]
["bitfinex-derivatives","BTCF0:USTF0",1746569374834,0.2513,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1746569375131,0.2617587,95513.0,95512.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746569375432,0.3916587,95513.0,95512.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746569375632,0.43441466,95513.0,95512.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746569376930,0.22500776,95513.0,95512.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746569377326,0.43441376,95513.0,95512.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746569378235,0.2094126,95512.0,95511.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1746569378625,0.0523538,95509.0,95501.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569378825,0.30454226,95502.0,95501.0,0.2094258]
["bitfinex-derivatives","BTCF0:USTF0",1746569379132,0.2094367,95500.0,95499.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1746569379724,0.4581367,95500.0,95499.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1746569379925,0.2487,95500.0,95499.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1746569380327,0.4581345,95500.0,95499.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1746569380734,0.55324226,95500.0,95499.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1746569381330,0.2094389,95498.0,95497.0,0.3894395]
["bitfinex-derivatives","BTCF0:USTF0",1746569381525,0.2094433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569381731,0.30455106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569381934,0.30455106,95496.0,95495.0,0.21049267]
["bitfinex-derivatives","BTCF0:USTF0",1746569382132,0.42955106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569382628,0.79035106,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746569383135,0.2094718,95483.0,95474.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746569383334,0.30457956,95483.0,95474.0,0.1663727]
["bitfinex-derivatives","BTCF0:USTF0",1746569383529,0.40931156,95483.0,95473.0,0.00802618]
["bitfinex-derivatives","BTCF0:USTF0",1746569383843,0.78951156,95483.0,95465.0,0.1810475]
["bitfinex-derivatives","BTCF0:USTF0",1746569384136,1.15031156,95483.0,95468.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1746569384335,1.15031156,95483.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569384636,1.15031156,95483.0,95471.0,0.77564504]
["bitfinex-derivatives","BTCF0:USTF0",1746569384836,1.15031156,95483.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1746569385026,1.15031156,95483.0,95472.0,0.2094944]
["bitfinex-derivatives","BTCF0:USTF0",1746569385227,1.40031156,95483.0,95471.0,0.61852224]
["bitfinex-derivatives","BTCF0:USTF0",1746569385435,1.40031156,95483.0,95471.0,0.56614824]
["bitfinex-derivatives","BTCF0:USTF0",1746569385622,1.40031156,95483.0,95474.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1746569385828,1.40031156,95483.0,95471.0,0.56614824]
["bitfinex-derivatives","BTCF0:USTF0",1746569386028,1.40031156,95483.0,95474.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1746569386231,1.40031156,95483.0,95474.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1746569386232,1.15031156,95483.0,95474.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1746569386735,1.26279156,95483.0,95475.0,0.2094885]
["bitfinex-derivatives","BTCF0:USTF0",1746569386936,1.26279156,95483.0,95471.0,0.56614824]
["bitfinex-derivatives","BTCF0:USTF0",1746569387237,1.26279156,95483.0,95474.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746569387439,1.26279156,95483.0,95482.0,0.21104497]
["bitfinex-derivatives","BTCF0:USTF0",1746569387639,0.92437956,95483.0,95482.0,0.21104497]
["bitfinex-derivatives","BTCF0:USTF0",1746569389133,0.92437956,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746569389340,1.02911156,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746569389539,1.02911156,95483.0,95465.0,0.0534251]
["bitfinex-derivatives","BTCF0:USTF0",1746569389540,0.0523707,95478.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569389733,0.11216,95487.0,95441.0,0.01066621]
["bitfinex-derivatives","BTCF0:USTF0",1746569389734,0.2095486,95448.0,95441.0,0.01066621]
["bitfinex-derivatives","BTCF0:USTF0",1746569390039,0.66545636,95448.0,95441.0,0.01066621]
["bitfinex-derivatives","BTCF0:USTF0",1746569390233,0.30465636,95448.0,95442.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746569390426,0.66545636,95448.0,95442.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746569390631,0.91425636,95448.0,95443.0,0.2619472]
["bitfinex-derivatives","BTCF0:USTF0",1746569390831,0.91425636,95448.0,95445.0,0.0523886]
["bitfinex-derivatives","BTCF0:USTF0",1746569391032,0.91425636,95448.0,95447.0,0.21887341]
["bitfinex-derivatives","BTCF0:USTF0",1746569391033,0.2095486,95448.0,95447.0,0.21887341]
["bitfinex-derivatives","BTCF0:USTF0",1746569391332,0.2619277,95454.0,95453.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746569391532,0.2095432,95454.0,95453.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746569391941,0.2095432,95454.0,95453.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746569392540,0.2095432,95454.0,95453.0,0.4646376]
["bitfinex-derivatives","BTCF0:USTF0",1746569393541,0.2095432,95454.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746569393733,0.2095432,95454.0,84724.0,0.00077951]
["bitfinex-derivatives","BTCF0:USTF0",1746569393734,0.715564,95454.0,95385.0,0.43613887]
["bitfinex-derivatives","BTCF0:USTF0",1746569394038,0.2098542,95309.0,95308.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746569394241,0.353993,95309.0,95308.0,0.5336564]
["bitfinex-derivatives","BTCF0:USTF0",1746569394534,0.3608,95341.0,95329.0,0.40527932]
["bitfinex-derivatives","BTCF0:USTF0",1746569394727,0.3608,95341.0,95330.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746569394930,0.3608,95341.0,95330.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746569395129,0.3608,95341.0,95330.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746569395334,0.3608,95341.0,95331.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746569395532,0.3608,95353.0,95332.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746569395736,0.3608,95353.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746569395737,0.3608,95337.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746569395932,0.09510776,95341.0,95332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746569396140,0.0524473,95339.0,95332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746569396337,0.09510776,95333.0,95329.0,0.40527932]
["bitfinex-derivatives","BTCF0:USTF0",1746569396627,0.0524436,95346.0,95329.0,0.40527932]
["bitfinex-derivatives","BTCF0:USTF0",1746569396935,0.570608,95330.0,95329.0,0.40377932]
["bitfinex-derivatives","BTCF0:USTF0",1746569397235,0.45590776,95330.0,95309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746569397443,0.3608,95319.0,95309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746569397741,0.2098542,95309.0,95308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569398132,0.2098542,95309.0,95308.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1746569398335,0.30496196,95309.0,95308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569398834,0.0524627,95311.0,95308.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1746569398835,0.2098513,95311.0,95308.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1746569399040,0.209852,95310.0,95309.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746569399236,0.570652,95310.0,95309.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746569399445,0.66575976,95310.0,95309.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746569399739,0.2098564,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569399933,0.3608,95310.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569400139,0.3608,95310.0,95307.0,0.07000005]
["bitfinex-derivatives","BTCF0:USTF0",1746569400338,0.2098542,95309.0,95308.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1746569400739,0.30496196,95309.0,95308.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746569401043,0.42646196,95309.0,95308.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746569401247,0.2098564,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569401437,0.43736416,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569401744,0.30497956,95301.0,95300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569401945,0.66577956,95301.0,95300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569402442,0.0524688,95300.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569402642,0.05708282,95309.0,95301.0,0.2098708]
["bitfinex-derivatives","BTCF0:USTF0",1746569402940,0.2098696,95302.0,95301.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746569403146,0.2098658,95304.0,95299.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569403345,0.209874,95300.0,95299.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746569403535,0.2098963,95290.0,95287.0,0.2954925]
["bitfinex-derivatives","BTCF0:USTF0",1746569403736,0.3608,95302.0,95288.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1746569404040,0.3608,95302.0,95292.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569404344,0.2098828,95296.0,95295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569405044,0.30499056,95296.0,95295.0,0.23231638]
["bitfinex-derivatives","BTCF0:USTF0",1746569405235,0.30499056,95296.0,95295.0,0.23200142]
["bitfinex-derivatives","BTCF0:USTF0",1746569405440,0.30501266,95286.0,95285.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569405642,0.66581266,95286.0,95285.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569406344,0.3608,95286.0,95281.0,0.2099148]
["bitfinex-derivatives","BTCF0:USTF0",1746569406541,0.2099132,95283.0,95281.0,0.2099148]
["bitfinex-derivatives","BTCF0:USTF0",1746569406740,0.2099335,95273.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569406943,0.2099335,95273.0,95269.0,0.2099405]
["bitfinex-derivatives","BTCF0:USTF0",1746569407150,0.2099335,95273.0,95261.0,0.2099581]
["bitfinex-derivatives","BTCF0:USTF0",1746569407445,0.30504126,95273.0,95262.0,0.00799306]
["bitfinex-derivatives","BTCF0:USTF0",1746569407640,0.3608,95275.0,95274.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1746569407839,0.2099228,95278.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746569408040,0.3608,95273.0,95272.0,0.13012302]
["bitfinex-derivatives","BTCF0:USTF0",1746569408240,0.3608,95273.0,95272.0,0.18260662]
["bitfinex-derivatives","BTCF0:USTF0",1746569408642,0.2099149,95282.0,95281.0,0.2099118]
["bitfinex-derivatives","BTCF0:USTF0",1746569408842,0.2099247,95278.0,95277.0,0.2099247]
["bitfinex-derivatives","BTCF0:USTF0",1746569409443,0.2099247,95278.0,95277.0,0.4706247]
["bitfinex-derivatives","BTCF0:USTF0",1746569409645,0.2099247,95278.0,95277.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1746569409943,0.2099423,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569410539,0.2099467,95267.0,95266.0,0.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1746569410735,0.2099467,95267.0,95264.0,0.0524881]
["bitfinex-derivatives","BTCF0:USTF0",1746569410936,0.2099533,95264.0,95263.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746569411351,0.2099533,95264.0,95263.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746569411749,0.2099533,95264.0,95263.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569412056,0.2099688,95257.0,95256.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746569412246,0.5707688,95257.0,95256.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746569412645,0.209971,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746569412848,0.2100023,95244.0,95237.0,0.36237501]
["bitfinex-derivatives","BTCF0:USTF0",1746569413054,0.2100023,95244.0,95243.0,0.209991]
["bitfinex-derivatives","BTCF0:USTF0",1746569413654,0.2100023,95244.0,95238.0,0.1800024]
["bitfinex-derivatives","BTCF0:USTF0",1746569413655,0.2100062,95240.0,95239.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746569414546,0.2099887,95249.0,95248.0,0.2099836]
["bitfinex-derivatives","BTCF0:USTF0",1746569414946,0.14760466,95249.0,95241.0,0.0525006]
["bitfinex-derivatives","BTCF0:USTF0",1746569415144,0.209993,95246.0,95245.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746569415355,0.09510776,95247.0,95246.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1746569415551,0.2099908,95247.0,95246.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746569415751,0.2099908,95247.0,95246.0,0.340393]
["bitfinex-derivatives","BTCF0:USTF0",1746569416155,0.3326908,95247.0,95246.0,0.340393]
["bitfinex-derivatives","BTCF0:USTF0",1746569416452,0.209993,95246.0,95245.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746569417053,0.2100062,95240.0,95239.0,0.00800604]
["bitfinex-derivatives","BTCF0:USTF0",1746569417251,0.09510776,95239.0,95231.0,0.1822062]
["bitfinex-derivatives","BTCF0:USTF0",1746569417452,0.2100239,95233.0,95232.0,0.2100234]
["bitfinex-derivatives","BTCF0:USTF0",1746569417653,0.2100239,95233.0,95232.0,0.3397234]
["bitfinex-derivatives","BTCF0:USTF0",1746569418155,0.748721,95238.0,95237.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1746569418454,0.2625261,95236.0,95235.0,0.2100167]
["bitfinex-derivatives","BTCF0:USTF0",1746569418655,0.2100162,95237.0,95236.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1746569418855,0.58130776,95238.0,95233.0,0.0525052]
["bitfinex-derivatives","BTCF0:USTF0",1746569419059,0.43052006,95238.0,95237.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1746569419259,0.1254,95238.0,95237.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1746569419458,0.3354107,95238.0,95237.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1746569420358,0.3608,95246.0,95232.0,0.3687006]
["bitfinex-derivatives","BTCF0:USTF0",1746569420551,0.2099823,95253.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569420747,0.07809197,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569421054,0.15618394,95281.0,95263.0,0.2099555]
["bitfinex-derivatives","BTCF0:USTF0",1746569421249,0.0524827,95275.0,95263.0,2.3707555]
["bitfinex-derivatives","BTCF0:USTF0",1746569421456,0.07377139,95264.0,95263.0,2.4757275]
["bitfinex-derivatives","BTCF0:USTF0",1746569421967,0.07377139,95264.0,95263.0,2.8191275]
["bitfinex-derivatives","BTCF0:USTF0",1746569422655,0.1248,95280.0,95279.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1746569422863,0.3347181,95280.0,95279.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1746569423362,0.1248,95280.0,95279.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1746569423660,0.3623755,95285.0,95284.0,0.2099093]
["bitfinex-derivatives","BTCF0:USTF0",1746569423861,0.4940755,95285.0,95284.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1746569424062,0.7039826,95285.0,95284.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1746569424647,0.7039826,95285.0,95284.0,0.22477851]
["bitfinex-derivatives","BTCF0:USTF0",1746569424858,0.7039826,95285.0,95284.0,0.01486921]
["bitfinex-derivatives","BTCF0:USTF0",1746569425463,0.79909036,95285.0,95284.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1746569426062,0.4940755,95285.0,95284.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1746569426473,0.7039826,95285.0,95284.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1746569426771,0.75050417,95285.0,95284.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1746569427270,0.75050417,95285.0,95284.0,0.22478402]
["bitfinex-derivatives","BTCF0:USTF0",1746569427464,0.54059707,95285.0,95284.0,0.22478402]
["bitfinex-derivatives","BTCF0:USTF0",1746569427664,0.75050417,95285.0,95284.0,0.35558402]
["bitfinex-derivatives","BTCF0:USTF0",1746569427859,0.04809707,95285.0,95284.0,0.35558402]
["bitfinex-derivatives","BTCF0:USTF0",1746569428076,0.04809707,95285.0,95284.0,1.19133202]
["bitfinex-derivatives","BTCF0:USTF0",1746569428371,0.04809707,95285.0,95284.0,1.44133202]
["bitfinex-derivatives","BTCF0:USTF0",1746569428969,0.04809707,95285.0,95284.0,1.9410169]
["bitfinex-derivatives","BTCF0:USTF0",1746569429167,0.04809707,95285.0,95284.0,2.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1746569429369,0.04809707,95285.0,95284.0,1.7640689]
["bitfinex-derivatives","BTCF0:USTF0",1746569429672,0.04809707,95285.0,95284.0,3.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1746569430265,0.04809707,95285.0,95284.0,3.1910169]
["bitfinex-derivatives","BTCF0:USTF0",1746569430671,0.04809707,95285.0,95284.0,3.1906169]
["bitfinex-derivatives","BTCF0:USTF0",1746569430872,0.04652157,95285.0,95284.0,3.1906169]
["bitfinex-derivatives","BTCF0:USTF0",1746569432772,0.01646677,95285.0,95284.0,3.1906169]
["bitfinex-derivatives","BTCF0:USTF0",1746569433765,0.01646677,95285.0,95284.0,3.4419369]
["bitfinex-derivatives","BTCF0:USTF0",1746569434471,0.01646677,95285.0,95284.0,3.3162569]
["bitfinex-derivatives","BTCF0:USTF0",1746569434674,0.01646677,95285.0,95284.0,2.9548689]
["bitfinex-derivatives","BTCF0:USTF0",1746569434877,0.57408163,95285.0,95284.0,0.5141596]
["bitfinex-derivatives","BTCF0:USTF0",1746569435182,0.57408163,95285.0,95284.0,0.50618488]
["bitfinex-derivatives","BTCF0:USTF0",1746569435183,1.16841486,95285.0,95284.0,0.50618488]
["bitfinex-derivatives","BTCF0:USTF0",1746569435374,0.2099797,95253.0,95243.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746569435673,0.09510776,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569435978,0.5707714,95257.0,95256.0,0.2099655]
["bitfinex-derivatives","BTCF0:USTF0",1746569436272,0.5707714,95257.0,95246.0,0.0524981]
["bitfinex-derivatives","BTCF0:USTF0",1746569436273,0.209993,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569436475,0.2099974,95244.0,95243.0,0.21821191]
["bitfinex-derivatives","BTCF0:USTF0",1746569436671,0.2099974,95244.0,95243.0,0.00821291]
["bitfinex-derivatives","BTCF0:USTF0",1746569436977,0.30510516,95244.0,95243.0,0.00821291]
["bitfinex-derivatives","BTCF0:USTF0",1746569437775,0.2100107,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569438077,0.30511846,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569438276,0.30511846,95238.0,95237.0,0.21158791]
["bitfinex-derivatives","BTCF0:USTF0",1746569438582,0.30511846,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569439074,0.09510776,95238.0,95237.0,0.21158791]
["bitfinex-derivatives","BTCF0:USTF0",1746569439263,0.1346,95239.0,95238.0,0.2100107]
["bitfinex-derivatives","BTCF0:USTF0",1746569439468,0.1346,95239.0,95238.0,0.2300107]
["bitfinex-derivatives","BTCF0:USTF0",1746569439865,0.15618394,95247.0,95246.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1746569440069,0.15618394,95247.0,95246.0,0.14051204]
["bitfinex-derivatives","BTCF0:USTF0",1746569440275,0.36617474,95247.0,95246.0,0.14051204]
["bitfinex-derivatives","BTCF0:USTF0",1746569440476,0.15618394,95247.0,95246.0,0.14051204]
["bitfinex-derivatives","BTCF0:USTF0",1746569440975,0.20868214,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569441179,0.2100085,95240.0,95239.0,0.2100058]
["bitfinex-derivatives","BTCF0:USTF0",1746569441477,0.2100107,95238.0,95237.0,0.40269486]
["bitfinex-derivatives","BTCF0:USTF0",1746569441680,0.2100063,95240.0,95239.0,0.2625057]
["bitfinex-derivatives","BTCF0:USTF0",1746569441881,0.2625038,95242.0,95241.0,0.210004]
["bitfinex-derivatives","BTCF0:USTF0",1746569442383,0.5707985,95244.0,95243.0,0.2099996]
["bitfinex-derivatives","BTCF0:USTF0",1746569442681,0.1763985,95246.0,95245.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1746569442682,0.1239,95246.0,95245.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1746569442884,0.3608,95257.0,95256.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1746569443178,0.30511846,95238.0,95230.0,0.0525067]
["bitfinex-derivatives","BTCF0:USTF0",1746569443383,0.30511846,95238.0,95226.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746569443575,0.2625425,95229.0,95228.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1746569443973,0.2100272,95231.0,95230.0,0.2100261]
["bitfinex-derivatives","BTCF0:USTF0",1746569444583,0.2100272,95231.0,95230.0,0.2200261]
["bitfinex-derivatives","BTCF0:USTF0",1746569444780,0.2100184,95235.0,95234.0,0.2100173]
["bitfinex-derivatives","BTCF0:USTF0",1746569445170,0.1353,95235.0,95234.0,0.2100173]
["bitfinex-derivatives","BTCF0:USTF0",1746569445372,0.1594744,95244.0,95243.0,0.2099996]
["bitfinex-derivatives","BTCF0:USTF0",1746569445675,0.1594744,95244.0,95243.0,0.9907996]
["bitfinex-derivatives","BTCF0:USTF0",1746569445872,0.1594744,95244.0,95243.0,1.0957956]
["bitfinex-derivatives","BTCF0:USTF0",1746569446077,0.36237571,95267.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569446287,0.36237571,95267.0,95254.0,1.0907754]
["bitfinex-derivatives","BTCF0:USTF0",1746569446582,0.3608,95262.0,95254.0,0.6432933]
["bitfinex-derivatives","BTCF0:USTF0",1746569446781,0.2099974,95244.0,95243.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569447083,0.66590516,95244.0,95243.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569447487,0.2100349,95227.0,95226.0,0.00782748]
["bitfinex-derivatives","BTCF0:USTF0",1746569447679,0.2100371,95226.0,95221.0,0.2100471]
["bitfinex-derivatives","BTCF0:USTF0",1746569447877,0.2100371,95226.0,95222.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1746569448076,0.2100371,95226.0,95225.0,0.00907038]
["bitfinex-derivatives","BTCF0:USTF0",1746569448380,0.20846209,95226.0,95225.0,0.21108944]
["bitfinex-derivatives","BTCF0:USTF0",1746569449082,0.3416335,95228.0,95227.0,0.2100349]
["bitfinex-derivatives","BTCF0:USTF0",1746569449287,0.2100371,95226.0,95225.0,0.21108834]
["bitfinex-derivatives","BTCF0:USTF0",1746569449480,0.2100371,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746569449876,0.30514486,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746569450279,0.3608,95250.0,95225.0,0.97481147]
["bitfinex-derivatives","BTCF0:USTF0",1746569450476,0.14760766,95243.0,95230.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569450678,0.134,95242.0,95230.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569450877,0.2100053,95241.0,95230.0,0.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1746569451080,0.2667,95242.0,95238.0,0.0525025]
["bitfinex-derivatives","BTCF0:USTF0",1746569451279,0.1327,95240.0,95239.0,0.0525016]
["bitfinex-derivatives","BTCF0:USTF0",1746569451481,0.1327,95240.0,95239.0,0.2625101]
["bitfinex-derivatives","BTCF0:USTF0",1746569452182,0.43781506,95240.0,95220.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569452488,0.43911626,95239.0,95238.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1746569452879,0.3440085,95239.0,95238.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1746569453787,0.4732085,95239.0,95238.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1746569454182,0.2632,95239.0,95238.0,0.2100088]
["bitfinex-derivatives","BTCF0:USTF0",1746569454376,0.13281737,95262.0,95238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746569454575,0.13281737,95262.0,95254.0,0.5707754]
["bitfinex-derivatives","BTCF0:USTF0",1746569454878,0.13281737,95262.0,95254.0,0.6907754]
["bitfinex-derivatives","BTCF0:USTF0",1746569455080,0.13281737,95262.0,95254.0,0.55684738]
["bitfinex-derivatives","BTCF0:USTF0",1746569455281,0.13281737,95262.0,95254.0,0.89182738]
["bitfinex-derivatives","BTCF0:USTF0",1746569455585,0.13281737,95262.0,95254.0,1.14432738]
["bitfinex-derivatives","BTCF0:USTF0",1746569456184,0.3608,95272.0,95254.0,1.14432738]
["bitfinex-derivatives","BTCF0:USTF0",1746569456390,0.3608,95264.0,95254.0,1.0124754]
["bitfinex-derivatives","BTCF0:USTF0",1746569456579,0.2099624,95260.0,95254.0,0.8393754]
["bitfinex-derivatives","BTCF0:USTF0",1746569456889,0.1325,95259.0,95254.0,0.8393754]
["bitfinex-derivatives","BTCF0:USTF0",1746569457479,0.09660776,95255.0,95254.0,0.7099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569457787,0.09660776,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569458380,0.0524944,95253.0,95245.0,0.0524983]
["bitfinex-derivatives","BTCF0:USTF0",1746569458580,0.22760776,95252.0,95246.0,0.0524978]
["bitfinex-derivatives","BTCF0:USTF0",1746569458881,0.0015,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569459687,0.2099776,95253.0,95252.0,0.2099792]
["bitfinex-derivatives","BTCF0:USTF0",1746569460085,0.2624957,95246.0,95245.0,0.2099944]
["bitfinex-derivatives","BTCF0:USTF0",1746569460279,0.30509706,95248.0,95247.0,0.2099886]
["bitfinex-derivatives","BTCF0:USTF0",1746569460788,0.2099893,95248.0,95247.0,0.2099886]
["bitfinex-derivatives","BTCF0:USTF0",1746569461177,0.209985,95250.0,95249.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1746569461380,0.335185,95250.0,95249.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1746569461680,0.43029276,95250.0,95249.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1746569462481,0.1249,95252.0,95251.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1746569462686,0.2484,95265.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569462877,0.2099561,95263.0,95254.0,0.3499754]
["bitfinex-derivatives","BTCF0:USTF0",1746569463087,0.300888,95265.0,95254.0,0.3499754]
["bitfinex-derivatives","BTCF0:USTF0",1746569463288,0.0524885,95264.0,95254.0,0.3499754]
["bitfinex-derivatives","BTCF0:USTF0",1746569463491,0.2099584,95262.0,95254.0,0.3499754]
["bitfinex-derivatives","BTCF0:USTF0",1746569463794,0.2484,95265.0,95254.0,0.3499754]
["bitfinex-derivatives","BTCF0:USTF0",1746569464885,0.3608,95258.0,95254.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1746569465085,0.125,95257.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569465281,0.248,95257.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569466291,0.209982,95252.0,95250.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1746569466491,0.43008976,95251.0,95250.0,0.3447842]
["bitfinex-derivatives","BTCF0:USTF0",1746569466682,0.55308976,95251.0,95250.0,0.3447842]
["bitfinex-derivatives","BTCF0:USTF0",1746569466878,0.55308976,95251.0,95250.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1746569467083,0.34310776,95251.0,95242.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1746569467287,0.2100073,95243.0,95242.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1746569467591,0.09510776,95243.0,95234.0,0.0525044]
["bitfinex-derivatives","BTCF0:USTF0",1746569467892,0.3608,95235.0,95234.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1746569468078,0.2100217,95233.0,95232.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746569468283,0.30512946,95233.0,95232.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746569468479,0.2657,95234.0,95232.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746569468687,0.3608,95235.0,95234.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1746569468888,0.2099891,95250.0,95240.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1746569469084,0.09510776,95247.0,95246.0,0.2624907]
["bitfinex-derivatives","BTCF0:USTF0",1746569469295,0.1301,95249.0,95248.0,0.2099886]
["bitfinex-derivatives","BTCF0:USTF0",1746569469983,0.4979,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569470181,0.3470732,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569470384,0.44218096,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569471086,0.59300776,95255.0,95227.0,0.0525085]
["bitfinex-derivatives","BTCF0:USTF0",1746569471286,0.2100107,95238.0,95237.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746569471486,0.66591846,95238.0,95237.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746569471689,0.93151846,95238.0,95237.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746569471886,0.72150776,95238.0,95237.0,0.3438129]
["bitfinex-derivatives","BTCF0:USTF0",1746569473093,0.72150776,95238.0,95228.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569473094,0.0525037,95236.0,95228.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746569473397,0.3608,95229.0,95228.0,0.2100327]
["bitfinex-derivatives","BTCF0:USTF0",1746569473593,0.5708305,95229.0,95228.0,0.2100327]
["bitfinex-derivatives","BTCF0:USTF0",1746569473796,0.7065305,95229.0,95228.0,0.2100327]
["bitfinex-derivatives","BTCF0:USTF0",1746569475096,0.7065305,95229.0,95225.0,0.00899947]
["bitfinex-derivatives","BTCF0:USTF0",1746569475097,0.64411576,95229.0,95225.0,0.00899947]
["bitfinex-derivatives","BTCF0:USTF0",1746569475296,0.30514486,95226.0,95225.0,0.00899947]
["bitfinex-derivatives","BTCF0:USTF0",1746569475885,0.2100096,95240.0,95239.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1746569476194,0.2100145,95238.0,95237.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1746569476590,0.30512226,95238.0,95237.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1746569476789,0.2100217,95234.0,95233.0,0.2100173]
["bitfinex-derivatives","BTCF0:USTF0",1746569476990,0.5708217,95234.0,95233.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746569477291,0.5708217,95234.0,95230.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746569477292,0.2100261,95231.0,95230.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746569477497,0.0525086,95228.0,95220.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746569477693,0.5708371,95226.0,95221.0,0.1853117]
["bitfinex-derivatives","BTCF0:USTF0",1746569477898,0.66594486,95226.0,95221.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746569478096,0.66594486,95226.0,95221.0,0.1853119]
["bitfinex-derivatives","BTCF0:USTF0",1746569478399,0.93764486,95226.0,95221.0,0.1853119]
["bitfinex-derivatives","BTCF0:USTF0",1746569478599,0.72760776,95226.0,95225.0,0.21903877]
["bitfinex-derivatives","BTCF0:USTF0",1746569478799,0.93764486,95226.0,95225.0,0.21903877]
["bitfinex-derivatives","BTCF0:USTF0",1746569479001,0.93764486,95226.0,95225.0,0.00899947]
["bitfinex-derivatives","BTCF0:USTF0",1746569480408,0.210068,95212.0,95211.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746569480700,0.3608,95216.0,95215.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1746569481095,0.3608,95216.0,95215.0,0.7100614]
["bitfinex-derivatives","BTCF0:USTF0",1746569481296,0.3608,95235.0,95215.0,1.039724]
["bitfinex-derivatives","BTCF0:USTF0",1746569481601,0.3344195,95234.0,95233.0,0.2100217]
["bitfinex-derivatives","BTCF0:USTF0",1746569481897,0.2100343,95229.0,95228.0,0.2100309]
["bitfinex-derivatives","BTCF0:USTF0",1746569482202,0.14761766,95225.0,95215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569482391,0.3608,95218.0,95217.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1746569482592,0.2100543,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1746569482798,0.5708543,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1746569482994,0.0525122,95221.0,95219.0,0.2100504]
["bitfinex-derivatives","BTCF0:USTF0",1746569483199,0.2566,95224.0,95223.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1746569483396,0.3608,95227.0,95226.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1746569483705,0.3608,95227.0,95226.0,0.3100371]
["bitfinex-derivatives","BTCF0:USTF0",1746569484597,0.3608,95227.0,95226.0,0.2200371]
["bitfinex-derivatives","BTCF0:USTF0",1746569484797,0.0015,95255.0,95226.0,0.2200371]
["bitfinex-derivatives","BTCF0:USTF0",1746569484798,0.13281737,95241.0,95240.0,0.2100062]
["bitfinex-derivatives","BTCF0:USTF0",1746569485100,0.0015,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569485298,0.3608,95279.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746569485505,0.5707203,95279.0,95278.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1746569485897,0.052482,95276.0,95273.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1746569486097,0.1349,95275.0,95274.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1746569486296,0.5481825,95275.0,95272.0,0.262418]
["bitfinex-derivatives","BTCF0:USTF0",1746569486505,0.2099335,95273.0,95272.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1746569486906,0.2099401,95271.0,95270.0,0.2099383]
["bitfinex-derivatives","BTCF0:USTF0",1746569487104,0.1337,95272.0,95271.0,0.2099379]
["bitfinex-derivatives","BTCF0:USTF0",1746569487314,0.4945,95272.0,95271.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1746569487508,0.5707357,95272.0,95271.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746569487801,0.2099401,95270.0,95269.0,0.00784149]
["bitfinex-derivatives","BTCF0:USTF0",1746569488006,0.2099623,95262.0,95261.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1746569488205,0.2099642,95260.0,95259.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746569488600,0.2099709,95258.0,95257.0,0.2099669]
["bitfinex-derivatives","BTCF0:USTF0",1746569488802,0.2100059,95241.0,95240.0,0.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1746569489102,0.2099974,95244.0,95243.0,0.2099991]
["bitfinex-derivatives","BTCF0:USTF0",1746569489308,0.09510776,95248.0,95247.0,0.2099908]
["bitfinex-derivatives","BTCF0:USTF0",1746569489500,0.1249,95249.0,95248.0,0.2099886]
["bitfinex-derivatives","BTCF0:USTF0",1746569489705,0.3608,95252.0,95251.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1746569489901,0.2099618,95261.0,95259.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1746569490212,0.3348618,95261.0,95260.0,0.2099622]
["bitfinex-derivatives","BTCF0:USTF0",1746569490706,0.1249,95261.0,95260.0,0.2099622]
["bitfinex-derivatives","BTCF0:USTF0",1746569490907,0.2624573,95260.0,95259.0,0.2099627]
["bitfinex-derivatives","BTCF0:USTF0",1746569491107,0.2624573,95260.0,95250.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569491108,0.2099749,95255.0,95254.0,0.2099743]
["bitfinex-derivatives","BTCF0:USTF0",1746569491609,0.2099749,95255.0,95250.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1746569491610,0.2099802,95253.0,95252.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569492107,0.30508796,95253.0,95252.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569492305,0.30508796,95253.0,95251.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1746569492306,0.2099829,95252.0,95251.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1746569492508,0.3608,95271.0,95251.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746569492699,0.09510776,95268.0,95260.0,0.18317246]
["bitfinex-derivatives","BTCF0:USTF0",1746569492899,0.09510776,95258.0,95252.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1746569493203,0.1226,95257.0,95253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569493502,0.2099754,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569493703,0.0524991,95245.0,95225.0,0.41435984]
["bitfinex-derivatives","BTCF0:USTF0",1746569493905,0.09510776,95241.0,95240.0,0.2100062]
["bitfinex-derivatives","BTCF0:USTF0",1746569495602,0.35370776,95241.0,95240.0,0.2100062]
["bitfinex-derivatives","BTCF0:USTF0",1746569495903,0.35370776,95241.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569495904,0.2100107,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569496102,0.30511846,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746569496405,0.2586,95241.0,95240.0,0.2100062]
["bitfinex-derivatives","BTCF0:USTF0",1746569496605,0.2586,95241.0,95240.0,0.2200062]
["bitfinex-derivatives","BTCF0:USTF0",1746569496807,0.1282,95260.0,95242.0,0.0525004]
["bitfinex-derivatives","BTCF0:USTF0",1746569497009,0.09510776,95244.0,95243.0,0.2624993]
["bitfinex-derivatives","BTCF0:USTF0",1746569497206,0.09510776,95244.0,95243.0,0.451399]
["bitfinex-derivatives","BTCF0:USTF0",1746569497408,0.2099853,95250.0,95249.0,0.2099864]
["bitfinex-derivatives","BTCF0:USTF0",1746569497602,0.09510776,95250.0,95249.0,0.2099864]
["bitfinex-derivatives","BTCF0:USTF0",1746569499006,0.3608,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569499304,0.3608,95255.0,95254.0,0.4399754]
["bitfinex-derivatives","BTCF0:USTF0",1746569499505,0.3608,95255.0,95254.0,1.9399754]
["bitfinex-derivatives","BTCF0:USTF0",1746569499914,0.3608,95255.0,95254.0,1.7099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569500103,0.3608,95255.0,95254.0,1.8415754]
["bitfinex-derivatives","BTCF0:USTF0",1746569501215,0.4132883,95265.0,95254.0,1.8415754]
["bitfinex-derivatives","BTCF0:USTF0",1746569501216,0.3608,95284.0,95279.0,0.2099193]
["bitfinex-derivatives","BTCF0:USTF0",1746569501407,0.3608,95284.0,95280.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746569501408,0.2099159,95281.0,95280.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746569501803,0.30502366,95281.0,95280.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746569502001,0.2099291,95275.0,95274.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746569502312,0.2099445,95268.0,95267.0,0.5707467]
["bitfinex-derivatives","BTCF0:USTF0",1746569502514,0.09510776,95268.0,95267.0,0.5707467]
["bitfinex-derivatives","BTCF0:USTF0",1746569503912,0.09510776,95268.0,95267.0,0.6990467]
["bitfinex-derivatives","BTCF0:USTF0",1746569505807,0.1329,95274.0,95273.0,0.2099335]
["bitfinex-derivatives","BTCF0:USTF0",1746569506007,0.22800776,95274.0,95273.0,0.2099335]
["bitfinex-derivatives","BTCF0:USTF0",1746569506515,0.09510776,95274.0,95273.0,0.2099335]
["bitfinex-derivatives","BTCF0:USTF0",1746569506710,0.09510776,95274.0,95273.0,0.3408335]
["bitfinex-derivatives","BTCF0:USTF0",1746569508216,0.1357,95282.0,95273.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746569508412,0.1357,95282.0,95281.0,0.2099159]
["bitfinex-derivatives","BTCF0:USTF0",1746569509013,0.44072146,95282.0,95281.0,0.2099159]
["bitfinex-derivatives","BTCF0:USTF0",1746569509217,0.44072146,95282.0,95280.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746569509418,0.09510776,95281.0,95280.0,0.4708181]
["bitfinex-derivatives","BTCF0:USTF0",1746569510217,0.124,95281.0,95280.0,0.4708181]
["bitfinex-derivatives","BTCF0:USTF0",1746569510518,0.3608,95282.0,95281.0,0.2099159]
["bitfinex-derivatives","BTCF0:USTF0",1746569510715,0.3608,95282.0,95281.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1746569510913,0.66582146,95282.0,95281.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1746569511212,0.66582146,95282.0,95268.0,0.003715]
["bitfinex-derivatives","BTCF0:USTF0",1746569511213,0.81085976,95282.0,95259.0,0.0524908]
["bitfinex-derivatives","BTCF0:USTF0",1746569511421,0.0524866,95267.0,95264.0,0.0524878]
["bitfinex-derivatives","BTCF0:USTF0",1746569511616,0.125,95266.0,95265.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1746569511917,0.1286,95272.0,95271.0,0.2099379]
["bitfinex-derivatives","BTCF0:USTF0",1746569512116,0.3385357,95272.0,95271.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1746569512317,0.43364346,95272.0,95271.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1746569512525,0.22370776,95272.0,95271.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1746569512711,0.43364346,95272.0,95271.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1746569513314,0.22370776,95272.0,95271.0,0.2599379]
["bitfinex-derivatives","BTCF0:USTF0",1746569513515,0.4132788,95282.0,95275.0,0.2099242]
["bitfinex-derivatives","BTCF0:USTF0",1746569513516,0.2099317,95276.0,95275.0,0.2099242]
["bitfinex-derivatives","BTCF0:USTF0",1746569513717,0.2099445,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569513918,0.2099445,95268.0,95267.0,0.5707467]
["bitfinex-derivatives","BTCF0:USTF0",1746569514116,0.09510776,95268.0,95250.0,0.0524958]
["bitfinex-derivatives","BTCF0:USTF0",1746569514415,0.2099745,95255.0,95250.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1746569514621,0.2626,95254.0,95253.0,0.2099776]
["bitfinex-derivatives","BTCF0:USTF0",1746569514817,0.09510776,95257.0,95256.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1746569515015,0.0524898,95262.0,95250.0,0.26747512]
["bitfinex-derivatives","BTCF0:USTF0",1746569515016,0.0539741,95290.0,95252.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746569515222,0.2099489,95266.0,95265.0,0.2099489]
["bitfinex-derivatives","BTCF0:USTF0",1746569515415,0.09510776,95266.0,95265.0,0.2399511]
["bitfinex-derivatives","BTCF0:USTF0",1746569516816,0.2099401,95270.0,95269.0,0.2099404]
["bitfinex-derivatives","BTCF0:USTF0",1746569517020,0.2099445,95268.0,95267.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1746569517222,0.09510776,95271.0,95268.0,0.0524859]
["bitfinex-derivatives","BTCF0:USTF0",1746569517417,0.2099423,95269.0,95268.0,0.2299439]
["bitfinex-derivatives","BTCF0:USTF0",1746569517725,0.2099445,95268.0,95267.0,0.2099445]
["bitfinex-derivatives","BTCF0:USTF0",1746569517919,0.3425445,95268.0,95267.0,0.2099445]
["bitfinex-derivatives","BTCF0:USTF0",1746569518424,0.0524873,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569518722,0.09510776,95259.0,95258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746569518924,0.0524918,95258.0,95241.0,0.0525006]
["bitfinex-derivatives","BTCF0:USTF0",1746569519126,0.3608,95247.0,95243.0,0.0524999]
["bitfinex-derivatives","BTCF0:USTF0",1746569519319,0.3608,95247.0,95246.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1746569519520,0.3608,95247.0,95241.0,0.0525006]
["bitfinex-derivatives","BTCF0:USTF0",1746569519521,0.2100107,95238.0,95236.0,0.0080688]
["bitfinex-derivatives","BTCF0:USTF0",1746569519715,0.30511846,95238.0,95236.0,0.0080688]
["bitfinex-derivatives","BTCF0:USTF0",1746569520223,0.30511846,95238.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746569520419,0.0525057,95233.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569520620,0.30514486,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569521126,0.2100371,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569522915,0.30514486,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569528126,0.09510776,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569528333,0.2100371,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569528630,0.5708332,95228.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569528828,0.23860776,95227.0,95225.0,0.06126199]
["bitfinex-derivatives","BTCF0:USTF0",1746569529031,0.44864266,95227.0,95226.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1746569529226,0.30514486,95226.0,95225.0,0.00875259]
["bitfinex-derivatives","BTCF0:USTF0",1746569529424,0.30514486,95226.0,95204.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1746569529425,0.2100847,95205.0,95204.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1746569529730,0.2100803,95207.0,95206.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1746569530330,0.262595,95209.0,95208.0,0.2100768]
["bitfinex-derivatives","BTCF0:USTF0",1746569530734,0.2100761,95209.0,95208.0,0.2100768]
["bitfinex-derivatives","BTCF0:USTF0",1746569531027,0.2100761,95209.0,95208.0,0.21791974]
["bitfinex-derivatives","BTCF0:USTF0",1746569531229,0.2100761,95209.0,95208.0,0.00784294]
["bitfinex-derivatives","BTCF0:USTF0",1746569531435,0.2100768,95208.0,95207.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746569531625,0.2100768,95208.0,95207.0,0.352679]
["bitfinex-derivatives","BTCF0:USTF0",1746569532126,0.2100725,95210.0,95209.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1746569532327,0.3598725,95210.0,95209.0,0.2100724]
["bitfinex-derivatives","BTCF0:USTF0",1746569533731,0.210086,95204.0,95203.0,0.2626098]
["bitfinex-derivatives","BTCF0:USTF0",1746569533923,0.2100879,95204.0,95203.0,0.21812157]
["bitfinex-derivatives","BTCF0:USTF0",1746569534128,0.2100879,95204.0,95203.0,0.00803447]
["bitfinex-derivatives","BTCF0:USTF0",1746569534431,0.2100879,95203.0,95193.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1746569534623,0.20987129,95203.0,95197.0,0.00382477]
["bitfinex-derivatives","BTCF0:USTF0",1746569534828,0.59967905,95203.0,95197.0,0.00382477]
["bitfinex-derivatives","BTCF0:USTF0",1746569535633,0.59967905,95203.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569537442,0.70731905,95203.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569537742,0.2100923,95201.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569538038,0.66600006,95201.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569538531,0.2101033,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569538731,0.30521106,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746569539229,0.30521106,95196.0,95194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569539230,0.30521326,95195.0,95194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569539430,1.06806126,95195.0,95194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569539625,1.06806126,95195.0,95168.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746569539626,0.2101695,95166.0,95162.0,0.0525445]
["bitfinex-derivatives","BTCF0:USTF0",1746569539831,0.2101695,95166.0,95165.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746569540132,0.2101695,95166.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569540133,0.41766776,95166.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569540338,0.41766776,95166.0,95138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746569540339,0.09510776,95149.0,95138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746569540537,0.1517,95148.0,95147.0,0.2102115]
["bitfinex-derivatives","BTCF0:USTF0",1746569540741,0.3619093,95148.0,95147.0,0.21403941]
["bitfinex-derivatives","BTCF0:USTF0",1746569540935,0.3608,95177.0,95147.0,0.72762861]
["bitfinex-derivatives","BTCF0:USTF0",1746569541136,0.09510776,95173.0,95160.0,0.18349849]
["bitfinex-derivatives","BTCF0:USTF0",1746569541339,0.3608,95188.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569541535,0.3530233,95187.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569541838,0.1429,95187.0,95186.0,0.2101254]
["bitfinex-derivatives","BTCF0:USTF0",1746569542039,0.13349343,95189.0,95186.0,0.210125]
["bitfinex-derivatives","BTCF0:USTF0",1746569542239,0.3608,95187.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569542549,0.003,95173.0,95172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746569542735,0.003,95173.0,95172.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1746569542937,0.2131541,95173.0,95172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746569544338,0.2101651,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746569544834,0.30527286,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746569545641,0.30727286,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746569546030,0.0525459,95160.0,95145.0,0.0525534]
["bitfinex-derivatives","BTCF0:USTF0",1746569546230,0.0525499,95153.0,95147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746569546432,0.2069504,95152.0,95147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746569546637,0.2069504,95152.0,95147.0,0.0879756]
["bitfinex-derivatives","BTCF0:USTF0",1746569546638,0.0525506,95151.0,95147.0,0.0879756]
["bitfinex-derivatives","BTCF0:USTF0",1746569546941,0.2102093,95148.0,95147.0,0.0879756]
["bitfinex-derivatives","BTCF0:USTF0",1746569547142,0.2102065,95150.0,95149.0,0.2102049]
["bitfinex-derivatives","BTCF0:USTF0",1746569547342,0.3608,95159.0,95158.0,0.2101872]
["bitfinex-derivatives","BTCF0:USTF0",1746569547543,0.2121651,95168.0,95167.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1746569547745,0.2101695,95166.0,95165.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746569547932,0.002,95168.0,95140.0,1.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1746569548140,0.2101984,95154.0,95153.0,0.2101969]
["bitfinex-derivatives","BTCF0:USTF0",1746569548341,0.2102033,95153.0,95152.0,0.2101992]
["bitfinex-derivatives","BTCF0:USTF0",1746569548843,0.2102071,95149.0,95148.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746569549337,0.2102093,95148.0,95147.0,0.00799735]
["bitfinex-derivatives","BTCF0:USTF0",1746569549642,0.001,95153.0,95151.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1746569549838,0.09610776,95153.0,95152.0,0.3523005]
["bitfinex-derivatives","BTCF0:USTF0",1746569550041,0.09610776,95153.0,95152.0,0.3723005]
["bitfinex-derivatives","BTCF0:USTF0",1746569550243,0.09610776,95153.0,95152.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746569550244,0.30630606,95153.0,95152.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746569550545,0.0525517,95149.0,95143.0,0.0525551]
["bitfinex-derivatives","BTCF0:USTF0",1746569550731,0.0525517,95149.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569550932,0.2102358,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569551136,0.30534356,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569551341,0.30534356,95136.0,95133.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746569551541,0.66614356,95136.0,95133.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746569551938,0.66514356,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569552241,0.81334356,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569552635,0.2102425,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569552835,0.30535026,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569553041,0.41046627,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746569553539,0.09510776,95133.0,95132.0,0.33182145]
["bitfinex-derivatives","BTCF0:USTF0",1746569553731,0.006,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746569553940,0.3608,95165.0,95135.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746569554138,0.3608,95165.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569554139,0.07961685,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569554339,0.2102027,95151.0,95150.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746569554739,0.07961685,95152.0,95150.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746569554740,0.07961685,95152.0,95150.0,0.3535032]
["bitfinex-derivatives","BTCF0:USTF0",1746569554941,0.07961685,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569555338,0.28981735,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569555949,0.07961685,95152.0,95142.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746569556234,0.07961685,95152.0,95143.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746569556540,0.28981775,95152.0,95146.0,0.0525534]
["bitfinex-derivatives","BTCF0:USTF0",1746569556845,0.2162005,95152.0,95151.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746569557144,0.2162005,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569557537,0.006,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569557745,0.006,95152.0,95151.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746569558040,0.2162044,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569558246,0.2102027,95151.0,95150.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746569558444,0.006,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569559136,0.24231685,95164.0,95150.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746569559331,0.2102027,95151.0,95150.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746569559541,0.2102027,95151.0,95150.0,0.3642049]
["bitfinex-derivatives","BTCF0:USTF0",1746569560148,0.005,95152.0,95151.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1746569560443,0.2152005,95152.0,95151.0,0.3719027]
["bitfinex-derivatives","BTCF0:USTF0",1746569560636,3.15176043,95270.0,95151.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746569560834,0.07961685,95164.0,95163.0,0.2101762]
["bitfinex-derivatives","BTCF0:USTF0",1746569561142,0.07961685,95164.0,95163.0,0.2901762]
["bitfinex-derivatives","BTCF0:USTF0",1746569561338,0.07961685,95164.0,95162.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746569561538,0.07961685,95164.0,95163.0,0.2101762]
["bitfinex-derivatives","BTCF0:USTF0",1746569561738,0.07961685,95164.0,95162.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746569561739,0.2101725,95165.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746569562148,0.210174,95164.0,95163.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569562454,0.2637139,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569563135,0.2111711,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569563338,0.001,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569563540,0.001,95166.0,95165.0,0.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1746569563837,0.2101762,95163.0,95162.0,0.00783915]
["bitfinex-derivatives","BTCF0:USTF0",1746569564041,0.210173,95165.0,95164.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569564349,0.001,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569564644,0.2101771,95163.0,95162.0,0.2101747]
["bitfinex-derivatives","BTCF0:USTF0",1746569565241,0.5138725,95165.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746569565950,0.3593718,95165.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746569566253,0.210174,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569566544,0.2101762,95163.0,95162.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1746569566745,0.2101762,95163.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569566746,0.2101916,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569567444,0.1617,95157.0,95156.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1746569568050,0.001,95163.0,95162.0,0.2101784]
["bitfinex-derivatives","BTCF0:USTF0",1746569568246,0.1617,95165.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746569568444,0.1617,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569568646,0.25680776,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569569350,0.1617,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569569945,0.3718718,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569570152,0.1617,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569570852,0.3718718,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569571151,0.1637,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569571545,0.3738718,95165.0,95164.0,0.570974]
["bitfinex-derivatives","BTCF0:USTF0",1746569571742,0.3738718,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569571947,0.210174,95164.0,95163.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746569572251,0.30528176,95164.0,95163.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746569572449,0.62278176,95164.0,95163.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746569573347,0.62278176,95164.0,95156.0,0.36885405]
["bitfinex-derivatives","BTCF0:USTF0",1746569573348,0.46515166,95164.0,95159.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1746569573539,0.2101828,95160.0,95159.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1746569573741,0.30529056,95160.0,95159.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1746569574046,0.09510776,95160.0,95159.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1746569574248,0.09510776,95160.0,95159.0,0.2201839]
["bitfinex-derivatives","BTCF0:USTF0",1746569574552,0.30529056,95160.0,95159.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1746569575146,0.2101872,95158.0,95157.0,0.3670887]
["bitfinex-derivatives","BTCF0:USTF0",1746569575352,0.2101872,95158.0,95157.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746569575749,0.3663872,95158.0,95157.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746569576246,0.46149496,95158.0,95157.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746569577454,0.46249496,95158.0,95157.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746569578446,0.2101894,95157.0,95156.0,0.00805405]
["bitfinex-derivatives","BTCF0:USTF0",1746569578648,0.2101938,95155.0,95154.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1746569578847,0.2101983,95153.0,95152.0,0.2627493]
["bitfinex-derivatives","BTCF0:USTF0",1746569579044,0.1545,95157.0,95156.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1746569579245,0.001,95158.0,95157.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746569579444,0.001,95158.0,95157.0,0.5745894]
["bitfinex-derivatives","BTCF0:USTF0",1746569580152,0.001,95158.0,95157.0,0.8645894]
["bitfinex-derivatives","BTCF0:USTF0",1746569580348,0.001,95158.0,95157.0,0.9796774]
["bitfinex-derivatives","BTCF0:USTF0",1746569580653,0.08013736,95161.0,95160.0,0.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746569580852,0.08013736,95161.0,95160.0,0.2401828]
["bitfinex-derivatives","BTCF0:USTF0",1746569581049,0.08013736,95161.0,95160.0,1.8452668]
["bitfinex-derivatives","BTCF0:USTF0",1746569581245,0.08013736,95161.0,95160.0,1.8552668]
["bitfinex-derivatives","BTCF0:USTF0",1746569582249,0.29031796,95161.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569582653,0.29031796,95161.0,95160.0,2.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746569583052,0.29031796,95161.0,95160.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746569583249,0.74622572,95161.0,95160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746569584056,0.74622572,95161.0,95118.0,0.0525686]
["bitfinex-derivatives","BTCF0:USTF0",1746569584057,0.2102292,95139.0,95129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1746569584351,0.2102425,95133.0,95130.0,0.15778957]
["bitfinex-derivatives","BTCF0:USTF0",1746569584652,0.30535026,95133.0,95130.0,0.15778957]
["bitfinex-derivatives","BTCF0:USTF0",1746569585042,0.2102469,95131.0,95130.0,0.15778957]
["bitfinex-derivatives","BTCF0:USTF0",1746569585242,0.56290776,95131.0,95125.0,0.21026422]
["bitfinex-derivatives","BTCF0:USTF0",1746569585458,0.30536566,95126.0,95125.0,0.21026422]
["bitfinex-derivatives","BTCF0:USTF0",1746569586454,0.30536566,95126.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569586455,0.052565,95125.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569586652,0.66618116,95119.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569586853,0.66598185,95119.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569587054,0.77111385,95119.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569587247,0.92761385,95119.0,95118.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569587450,0.92761385,95119.0,95108.0,0.00787269]
["bitfinex-derivatives","BTCF0:USTF0",1746569587451,0.2102955,95109.0,95108.0,0.00787269]
["bitfinex-derivatives","BTCF0:USTF0",1746569587749,0.2103021,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746569587948,0.41236986,95106.0,95097.0,0.21189893]
["bitfinex-derivatives","BTCF0:USTF0",1746569588153,0.51751786,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746569588545,0.51651786,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746569589264,0.88131786,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569589458,1.13131786,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569589756,0.09510776,95098.0,95095.0,0.2629032]
["bitfinex-derivatives","BTCF0:USTF0",1746569589944,0.10696,95097.0,95096.0,0.2103243]
["bitfinex-derivatives","BTCF0:USTF0",1746569590151,0.20206776,95097.0,95087.0,0.00780491]
["bitfinex-derivatives","BTCF0:USTF0",1746569590458,0.2629378,95086.0,95085.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1746569590651,0.2103508,95086.0,95085.0,0.2103417]
["bitfinex-derivatives","BTCF0:USTF0",1746569591359,0.10696,95099.0,95085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746569591651,0.10696,95099.0,95097.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1746569591957,0.210309,95103.0,95097.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1746569592152,0.2103067,95104.0,95097.0,0.710322]
["bitfinex-derivatives","BTCF0:USTF0",1746569592355,0.0525761,95105.0,95099.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1746569592544,0.0525766,95104.0,95099.0,0.2103169]
["bitfinex-derivatives","BTCF0:USTF0",1746569592751,0.2103154,95100.0,95097.0,1.229021]
["bitfinex-derivatives","BTCF0:USTF0",1746569592951,0.07993443,95106.0,95098.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746569593151,0.07993443,95106.0,95100.0,0.2103143]
["bitfinex-derivatives","BTCF0:USTF0",1746569593459,0.2103176,95099.0,95098.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746569593649,0.2103176,95099.0,95098.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746569594559,0.30542536,95099.0,95098.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746569595061,0.61512536,95099.0,95098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746569595257,0.61512536,95099.0,95087.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746569595258,0.2103419,95088.0,95087.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746569595459,0.2103419,95088.0,95087.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746569595856,0.2103419,95088.0,95087.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1746569597061,0.2103419,95088.0,95087.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746569597264,0.2133419,95088.0,95087.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746569598148,0.003,95088.0,95087.0,0.5325442]
["bitfinex-derivatives","BTCF0:USTF0",1746569599464,0.003,95088.0,95087.0,0.7625442]
["bitfinex-derivatives","BTCF0:USTF0",1746569599856,0.003,95088.0,95087.0,1.0325442]
["bitfinex-derivatives","BTCF0:USTF0",1746569600562,0.2133419,95088.0,95087.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1746569600957,0.2133419,95088.0,95087.0,1.0325442]
["bitfinex-derivatives","BTCF0:USTF0",1746569601158,0.003,95088.0,95087.0,1.0325442]
["bitfinex-derivatives","BTCF0:USTF0",1746569601357,0.003,95088.0,95087.0,1.2225442]
["bitfinex-derivatives","BTCF0:USTF0",1746569601860,0.0015,95115.0,95114.0,0.2102845]
["bitfinex-derivatives","BTCF0:USTF0",1746569602055,0.09660776,95115.0,95114.0,0.5710845]
["bitfinex-derivatives","BTCF0:USTF0",1746569602254,0.0015,95115.0,95114.0,0.5710845]
["bitfinex-derivatives","BTCF0:USTF0",1746569602653,0.0015,95115.0,95114.0,1.2256845]
["bitfinex-derivatives","BTCF0:USTF0",1746569602857,0.0015,95115.0,95114.0,0.9056845]
["bitfinex-derivatives","BTCF0:USTF0",1746569603060,0.0015,95115.0,95114.0,2.4056845]
["bitfinex-derivatives","BTCF0:USTF0",1746569603363,0.0105,95115.0,95114.0,2.4056845]
["bitfinex-derivatives","BTCF0:USTF0",1746569603563,0.0105,95115.0,95114.0,2.9056845]
["bitfinex-derivatives","BTCF0:USTF0",1746569603962,0.0025,95115.0,95114.0,2.9056845]
["bitfinex-derivatives","BTCF0:USTF0",1746569604264,0.0025,95115.0,95114.0,2.8856845]
["bitfinex-derivatives","BTCF0:USTF0",1746569604866,0.0025,95115.0,95114.0,1.3856845]
["bitfinex-derivatives","BTCF0:USTF0",1746569605366,0.0025,95115.0,95114.0,0.8856845]
["bitfinex-derivatives","BTCF0:USTF0",1746569608862,0.0525623,95130.0,95120.0,0.0525675]
["bitfinex-derivatives","BTCF0:USTF0",1746569609069,0.09510776,95122.0,95121.0,0.538369]
["bitfinex-derivatives","BTCF0:USTF0",1746569609264,0.09510776,95122.0,95121.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746569609475,0.30537456,95122.0,95121.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746569610365,0.46927456,95122.0,95121.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746569611069,0.46927456,95122.0,95121.0,0.538369]
["bitfinex-derivatives","BTCF0:USTF0",1746569611566,0.09710776,95122.0,95121.0,0.54439463]
["bitfinex-derivatives","BTCF0:USTF0",1746569611766,0.002,95122.0,95121.0,0.59439463]
["bitfinex-derivatives","BTCF0:USTF0",1746569612363,0.002,95122.0,95121.0,0.46030293]
["bitfinex-derivatives","BTCF0:USTF0",1746569613173,0.002,95122.0,95121.0,0.43030293]
["bitfinex-derivatives","BTCF0:USTF0",1746569613372,0.002,95122.0,95121.0,0.41030293]
["bitfinex-derivatives","BTCF0:USTF0",1746569615564,0.07993443,95129.0,95128.0,0.2102535]
["bitfinex-derivatives","BTCF0:USTF0",1746569615770,0.07993443,95129.0,95128.0,0.9510535]
["bitfinex-derivatives","BTCF0:USTF0",1746569615969,0.1061558,95135.0,95134.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1746569616166,0.1061558,95135.0,95134.0,0.6310402]
["bitfinex-derivatives","BTCF0:USTF0",1746569616369,0.13349343,95135.0,95134.0,0.6310402]
["bitfinex-derivatives","BTCF0:USTF0",1746569616581,0.13349343,95135.0,95134.0,2.1310402]
["bitfinex-derivatives","BTCF0:USTF0",1746569617076,0.13349343,95135.0,95134.0,2.2909402]
["bitfinex-derivatives","BTCF0:USTF0",1746569617276,0.13349343,95135.0,95134.0,2.2309402]
["bitfinex-derivatives","BTCF0:USTF0",1746569617474,0.51253143,95135.0,95134.0,2.2309402]
["bitfinex-derivatives","BTCF0:USTF0",1746569617884,0.51253143,95135.0,95134.0,2.0207]
["bitfinex-derivatives","BTCF0:USTF0",1746569618090,0.51653143,95135.0,95134.0,2.0217]
["bitfinex-derivatives","BTCF0:USTF0",1746569618286,0.51653143,95135.0,95134.0,2.2319402]
["bitfinex-derivatives","BTCF0:USTF0",1746569618787,0.51653143,95135.0,95134.0,2.7319402]
["bitfinex-derivatives","BTCF0:USTF0",1746569618987,0.30629343,95135.0,95134.0,2.7319402]
["bitfinex-derivatives","BTCF0:USTF0",1746569619284,0.51653143,95135.0,95134.0,2.7319402]
["bitfinex-derivatives","BTCF0:USTF0",1746569619486,0.383038,95135.0,95134.0,2.7519402]
["bitfinex-derivatives","BTCF0:USTF0",1746569619887,0.47814576,95135.0,95134.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746569620184,0.64124576,95135.0,95134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746569620379,0.64124576,95135.0,95134.0,0.36953461]
["bitfinex-derivatives","BTCF0:USTF0",1746569620775,0.64124576,95135.0,95134.0,0.36853461]
["bitfinex-derivatives","BTCF0:USTF0",1746569621082,0.64124576,95135.0,95134.0,0.36953461]
["bitfinex-derivatives","BTCF0:USTF0",1746569621781,0.64124576,95135.0,95134.0,0.00873461]
["bitfinex-derivatives","BTCF0:USTF0",1746569623180,0.64124576,95135.0,95134.0,0.16573461]
["bitfinex-derivatives","BTCF0:USTF0",1746569623887,0.64124576,95135.0,95134.0,0.37597481]
["bitfinex-derivatives","BTCF0:USTF0",1746569624389,0.64124576,95135.0,95134.0,0.16573461]
["bitfinex-derivatives","BTCF0:USTF0",1746569626290,0.64124576,95135.0,95134.0,0.00873461]
["bitfinex-derivatives","BTCF0:USTF0",1746569628389,0.1688,95135.0,95134.0,0.21897481]
["bitfinex-derivatives","BTCF0:USTF0",1746569628594,0.001,95136.0,95135.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1746569628788,0.001,95136.0,95135.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1746569629492,0.001,95136.0,95135.0,1.059438]
["bitfinex-derivatives","BTCF0:USTF0",1746569629884,0.001,95136.0,95135.0,1.221438]
["bitfinex-derivatives","BTCF0:USTF0",1746569630385,0.001,95136.0,95135.0,1.031438]
["bitfinex-derivatives","BTCF0:USTF0",1746569630586,0.2112358,95136.0,95135.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1746569630884,0.2112358,95136.0,95135.0,1.031438]
["bitfinex-derivatives","BTCF0:USTF0",1746569631090,0.2112358,95136.0,95135.0,1.032438]
["bitfinex-derivatives","BTCF0:USTF0",1746569631291,0.2112358,95136.0,95135.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1746569631495,0.001,95136.0,95135.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1746569631884,0.1547,95136.0,95135.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1746569634182,0.3649358,95136.0,95135.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1746569635086,0.3649358,95136.0,95135.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746569635285,0.3649358,95136.0,95135.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746569636384,0.46004356,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569636890,0.82084356,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569639087,0.24980776,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569639293,0.46004356,95136.0,95135.0,0.372738]
["bitfinex-derivatives","BTCF0:USTF0",1746569639488,0.46004356,95136.0,95135.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746569639699,0.46004356,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569640194,0.82084356,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746569642088,0.82084356,95136.0,95135.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1746569642289,0.82084356,95136.0,95135.0,0.536138]
["bitfinex-derivatives","BTCF0:USTF0",1746569642491,0.61060776,95136.0,95135.0,0.536138]
["bitfinex-derivatives","BTCF0:USTF0",1746569642794,0.47052258,95136.0,95135.0,0.646138]
["bitfinex-derivatives","BTCF0:USTF0",1746569643494,0.47052258,95136.0,95135.0,1.146138]
["bitfinex-derivatives","BTCF0:USTF0",1746569643895,0.10972258,95136.0,95135.0,1.146138]
["bitfinex-derivatives","BTCF0:USTF0",1746569645003,0.003,95136.0,95135.0,1.146138]
["bitfinex-derivatives","BTCF0:USTF0",1746569645693,0.003,95136.0,95135.0,1.036138]
["bitfinex-derivatives","BTCF0:USTF0",1746569647592,0.003,95136.0,95135.0,1.276138]
["bitfinex-derivatives","BTCF0:USTF0",1746569648604,0.13349343,95146.0,95145.0,0.2102159]
["bitfinex-derivatives","BTCF0:USTF0",1746569648795,0.001,95166.0,95149.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746569648796,0.16132399,95150.0,95149.0,0.2102071]
["bitfinex-derivatives","BTCF0:USTF0",1746569648990,0.1645,95161.0,95160.0,0.2101828]
["bitfinex-derivatives","BTCF0:USTF0",1746569649197,0.1645,95161.0,95160.0,0.2401828]
["bitfinex-derivatives","BTCF0:USTF0",1746569649598,0.1645,95161.0,95160.0,0.5605828]
["bitfinex-derivatives","BTCF0:USTF0",1746569649799,0.3746806,95161.0,95160.0,0.5605828]
["bitfinex-derivatives","BTCF0:USTF0",1746569650197,0.1645,95161.0,95160.0,0.5605828]
["bitfinex-derivatives","BTCF0:USTF0",1746569650797,0.1645,95161.0,95160.0,0.5505828]
["bitfinex-derivatives","BTCF0:USTF0",1746569651192,0.15588543,95164.0,95163.0,0.2101762]
["bitfinex-derivatives","BTCF0:USTF0",1746569651398,0.15588543,95164.0,95163.0,0.5401762]
["bitfinex-derivatives","BTCF0:USTF0",1746569651603,0.00689267,95165.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746569651803,0.001,95166.0,95165.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1746569652002,0.001,95166.0,95165.0,1.12035179]
["bitfinex-derivatives","BTCF0:USTF0",1746569652799,0.1464172,95182.0,95165.0,1.12035179]
["bitfinex-derivatives","BTCF0:USTF0",1746569652800,0.1464172,95182.0,95181.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1746569653109,0.1464172,95182.0,95181.0,0.6309364]
["bitfinex-derivatives","BTCF0:USTF0",1746569653599,0.3565514,95182.0,95181.0,0.6309364]
["bitfinex-derivatives","BTCF0:USTF0",1746569653909,0.3565514,95182.0,95181.0,1.4650364]
["bitfinex-derivatives","BTCF0:USTF0",1746569654810,0.1464172,95182.0,95181.0,1.4650364]
["bitfinex-derivatives","BTCF0:USTF0",1746569655009,0.3565514,95182.0,95181.0,1.4050364]
["bitfinex-derivatives","BTCF0:USTF0",1746569655307,0.5249514,95182.0,95181.0,1.41138923]
["bitfinex-derivatives","BTCF0:USTF0",1746569655507,0.5319514,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569656006,0.3218172,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569656197,0.3188172,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569656508,0.5289514,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569657400,0.5289514,95182.0,95181.0,1.42238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569658906,0.3188172,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569659812,0.5289514,95182.0,95181.0,1.20225283]
["bitfinex-derivatives","BTCF0:USTF0",1746569660209,0.5289514,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569660411,0.3188172,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569661814,0.1724,95182.0,95181.0,1.41238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569662211,0.1724,95182.0,95181.0,1.46238923]
["bitfinex-derivatives","BTCF0:USTF0",1746569662414,0.1724,95182.0,95181.0,1.10158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569662615,0.3825342,95182.0,95181.0,1.10158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569663119,0.1724,95182.0,95181.0,1.10158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569663314,0.3825342,95182.0,95181.0,1.10158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569664418,0.1724,95182.0,95181.0,1.10158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569664612,0.1724,95182.0,95181.0,2.60158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569668113,0.1724,95182.0,95181.0,2.55158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569668913,0.3415,95182.0,95181.0,2.55158923]
["bitfinex-derivatives","BTCF0:USTF0",1746569670115,0.64674196,95182.0,95181.0,2.00735283]
["bitfinex-derivatives","BTCF0:USTF0",1746569670316,0.64674196,95182.0,95181.0,1.50735283]
["bitfinex-derivatives","BTCF0:USTF0",1746569670524,0.64674196,95182.0,95181.0,0.00735283]
["bitfinex-derivatives","BTCF0:USTF0",1746569670916,0.64674196,95182.0,95181.0,0.21748923]
["bitfinex-derivatives","BTCF0:USTF0",1746569671126,0.43660776,95182.0,95181.0,0.21748923]
["bitfinex-derivatives","BTCF0:USTF0",1746569671325,0.26750776,95182.0,95181.0,0.29748923]
["bitfinex-derivatives","BTCF0:USTF0",1746569671718,0.26750776,95182.0,95181.0,1.13078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569675626,0.1724,95182.0,95181.0,1.40078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569675816,0.004,95182.0,95181.0,1.40078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569676328,0.004,95182.0,95181.0,2.90078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569676819,0.004,95182.0,95181.0,2.69078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569677928,0.004,95182.0,95181.0,2.55078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569680028,0.004,95182.0,95181.0,2.59078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569681615,0.004,95182.0,95181.0,2.88078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569683524,0.004,95182.0,95181.0,2.98585323]
["bitfinex-derivatives","BTCF0:USTF0",1746569684328,0.004,95182.0,95181.0,2.55078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569684728,0.004,95182.0,95181.0,2.64078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569688732,0.004,95182.0,95181.0,2.94078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569690032,0.004,95182.0,95181.0,2.56078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569690221,0.004,95182.0,95181.0,2.62078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569690927,0.004,95182.0,95181.0,2.94078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569692424,0.004,95182.0,95181.0,2.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569692625,0.004,95182.0,95181.0,2.62078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569692825,0.004,95182.0,95181.0,2.82078923]
["bitfinex-derivatives","BTCF0:USTF0",1746569693832,0.004,95182.0,95181.0,2.92630923]
["bitfinex-derivatives","BTCF0:USTF0",1746569694732,0.004,95182.0,95181.0,2.95630923]
["bitfinex-derivatives","BTCF0:USTF0",1746569699228,0.004,95182.0,95181.0,1.45630923]
["bitfinex-derivatives","BTCF0:USTF0",1746569701435,0.004,95182.0,95181.0,1.56630923]
["bitfinex-derivatives","BTCF0:USTF0",1746569702926,0.004,95182.0,95181.0,1.56510854]
["bitfinex-derivatives","BTCF0:USTF0",1746569703333,0.1587,95182.0,95181.0,1.56510854]
["bitfinex-derivatives","BTCF0:USTF0",1746569704233,0.00663409,95200.0,95199.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1746569704436,0.0015,95220.0,95206.0,0.2100812]
["bitfinex-derivatives","BTCF0:USTF0",1746569704437,0.1689,95207.0,95206.0,0.2100812]
["bitfinex-derivatives","BTCF0:USTF0",1746569704632,0.1689,95207.0,95206.0,0.5300812]
["bitfinex-derivatives","BTCF0:USTF0",1746569704834,0.26400776,95207.0,95206.0,0.6600812]
["bitfinex-derivatives","BTCF0:USTF0",1746569705036,0.26400776,95207.0,95206.0,0.9729812]
["bitfinex-derivatives","BTCF0:USTF0",1746569705536,0.26400776,95207.0,95206.0,1.48082091]
["bitfinex-derivatives","BTCF0:USTF0",1746569706039,0.26400776,95207.0,95206.0,1.77242091]
["bitfinex-derivatives","BTCF0:USTF0",1746569706241,0.26400776,95207.0,95206.0,1.78242091]
["bitfinex-derivatives","BTCF0:USTF0",1746569706641,0.26900776,95207.0,95206.0,1.78342091]
["bitfinex-derivatives","BTCF0:USTF0",1746569707539,0.26900776,95207.0,95206.0,1.23043971]
["bitfinex-derivatives","BTCF0:USTF0",1746569707842,0.26900776,95207.0,95206.0,1.44052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569708031,0.26900776,95207.0,95206.0,0.94052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569712536,0.26900776,95207.0,95206.0,0.99052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569713135,0.26900776,95207.0,95206.0,0.94052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569713340,0.26900776,95207.0,95206.0,1.12052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569714138,0.26900776,95207.0,95206.0,1.44052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569714745,0.26900776,95207.0,95206.0,1.46052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569715236,0.26900776,95207.0,95206.0,1.44052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569716744,0.26900776,95207.0,95206.0,1.46052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569719045,0.26900776,95207.0,95206.0,1.44052091]
["bitfinex-derivatives","BTCF0:USTF0",1746569719239,0.26900776,95207.0,95206.0,1.07972091]
["bitfinex-derivatives","BTCF0:USTF0",1746569719440,0.47908676,95207.0,95206.0,0.86963971]
["bitfinex-derivatives","BTCF0:USTF0",1746569719633,0.47908676,95207.0,95206.0,0.36963971]
["bitfinex-derivatives","BTCF0:USTF0",1746569720336,0.2100989,95198.0,95197.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1746569720536,0.66600666,95198.0,95197.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1746569720742,0.2101284,95187.0,95186.0,0.2101209]
["bitfinex-derivatives","BTCF0:USTF0",1746569720936,0.09510776,95186.0,95185.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1746569721145,0.42020776,95186.0,95185.0,0.29814381]
["bitfinex-derivatives","BTCF0:USTF0",1746569721342,0.42020776,95186.0,95185.0,0.27814381]
["bitfinex-derivatives","BTCF0:USTF0",1746569722945,0.42020776,95186.0,95185.0,0.21814381]
["bitfinex-derivatives","BTCF0:USTF0",1746569723941,0.42020776,95186.0,95185.0,0.21914381]
["bitfinex-derivatives","BTCF0:USTF0",1746569724947,0.42020776,95186.0,95185.0,0.25914381]
["bitfinex-derivatives","BTCF0:USTF0",1746569725243,0.25990776,95186.0,95185.0,0.25914381]
["bitfinex-derivatives","BTCF0:USTF0",1746569725648,0.25990776,95186.0,95185.0,0.58164381]
["bitfinex-derivatives","BTCF0:USTF0",1746569727845,0.47003316,95186.0,95185.0,0.04901621]
["bitfinex-derivatives","BTCF0:USTF0",1746569728047,0.57509316,95186.0,95185.0,0.00901621]
["bitfinex-derivatives","BTCF0:USTF0",1746569728947,0.36496776,95186.0,95185.0,0.21914381]
["bitfinex-derivatives","BTCF0:USTF0",1746569729247,0.25990776,95186.0,95185.0,0.46914381]
["bitfinex-derivatives","BTCF0:USTF0",1746569729845,0.25990776,95186.0,95185.0,0.80244381]
["bitfinex-derivatives","BTCF0:USTF0",1746569732542,0.1068427,95193.0,95192.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1746569732743,0.20195046,95193.0,95192.0,0.5809121]
["bitfinex-derivatives","BTCF0:USTF0",1746569733951,0.09510776,95193.0,95192.0,0.7441121]
["bitfinex-derivatives","BTCF0:USTF0",1746569734343,0.09610776,95193.0,95192.0,0.7441121]
["bitfinex-derivatives","BTCF0:USTF0",1746569735148,0.001,95193.0,95192.0,0.7441121]
["bitfinex-derivatives","BTCF0:USTF0",1746569735747,0.001,95193.0,95192.0,0.7541121]
["bitfinex-derivatives","BTCF0:USTF0",1746569736954,0.001,95193.0,95192.0,1.0941121]
["bitfinex-derivatives","BTCF0:USTF0",1746569737948,0.001,95193.0,95192.0,0.8541121]
["bitfinex-derivatives","BTCF0:USTF0",1746569738149,0.001,95193.0,95192.0,1.3541121]
["bitfinex-derivatives","BTCF0:USTF0",1746569738351,0.001,95193.0,95192.0,1.6141121]
["bitfinex-derivatives","BTCF0:USTF0",1746569738551,0.001,95193.0,95192.0,1.3541121]
["bitfinex-derivatives","BTCF0:USTF0",1746569738852,0.0800902,95199.0,95198.0,0.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1746569739153,0.1068427,95205.0,95204.0,0.2100857]
["bitfinex-derivatives","BTCF0:USTF0",1746569739359,0.06894299,95205.0,95204.0,2.7157657]
["bitfinex-derivatives","BTCF0:USTF0",1746569740155,0.06894299,95216.0,95215.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1746569740355,0.06894299,95216.0,95215.0,0.7751814]
["bitfinex-derivatives","BTCF0:USTF0",1746569740755,0.06894299,95216.0,95215.0,0.6851814]
["bitfinex-derivatives","BTCF0:USTF0",1746569740963,0.06894299,95216.0,95215.0,1.0551814]
["bitfinex-derivatives","BTCF0:USTF0",1746569741368,0.06894299,95216.0,95215.0,0.7851814]
["bitfinex-derivatives","BTCF0:USTF0",1746569741559,0.07494299,95216.0,95215.0,0.7861814]
["bitfinex-derivatives","BTCF0:USTF0",1746569742955,0.07494299,95216.0,95215.0,1.2861814]
["bitfinex-derivatives","BTCF0:USTF0",1746569743455,0.006,95216.0,95215.0,1.2861814]
["bitfinex-derivatives","BTCF0:USTF0",1746569744156,0.006,95216.0,95215.0,1.5561814]
["bitfinex-derivatives","BTCF0:USTF0",1746569744354,0.006,95216.0,95215.0,1.6612054]
["bitfinex-derivatives","BTCF0:USTF0",1746569745056,0.006,95216.0,95215.0,3.1612054]
["bitfinex-derivatives","BTCF0:USTF0",1746569745567,0.001,95226.0,95225.0,0.2100393]
["bitfinex-derivatives","BTCF0:USTF0",1746569745761,0.001,95226.0,95225.0,1.1750393]
["bitfinex-derivatives","BTCF0:USTF0",1746569746264,0.001,95226.0,95225.0,0.9550393]
["bitfinex-derivatives","BTCF0:USTF0",1746569746463,0.001,95226.0,95225.0,1.2803393]
["bitfinex-derivatives","BTCF0:USTF0",1746569746963,0.001,95226.0,95225.0,1.7803393]
["bitfinex-derivatives","BTCF0:USTF0",1746569747159,0.09610776,95226.0,95225.0,1.5003393]
["bitfinex-derivatives","BTCF0:USTF0",1746569748877,0.09810776,95226.0,95225.0,1.5003393]
["bitfinex-derivatives","BTCF0:USTF0",1746569749255,0.003,95226.0,95225.0,1.6003393]
["bitfinex-derivatives","BTCF0:USTF0",1746569749463,0.003,95226.0,95225.0,1.9303393]
["bitfinex-derivatives","BTCF0:USTF0",1746569750466,0.003,95226.0,95225.0,1.7103393]
["bitfinex-derivatives","BTCF0:USTF0",1746569751168,0.09810776,95226.0,95225.0,1.7103393]
["bitfinex-derivatives","BTCF0:USTF0",1746569751364,0.09810776,95226.0,95225.0,1.1750393]
["bitfinex-derivatives","BTCF0:USTF0",1746569752069,0.09810776,95226.0,95225.0,0.8142393]
["bitfinex-derivatives","BTCF0:USTF0",1746569753164,0.09810776,95226.0,95225.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1746569753364,0.30814486,95226.0,95225.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1746569753668,0.09810776,95226.0,95225.0,0.3142393]
["bitfinex-derivatives","BTCF0:USTF0",1746569756866,0.30814486,95226.0,95225.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746569757066,0.30814486,95226.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1746569757067,0.2100456,95223.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1746569757461,0.30515336,95223.0,95222.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1746569758464,0.2100504,95220.0,95219.0,0.2783109]
["bitfinex-derivatives","BTCF0:USTF0",1746569758670,0.30515816,95220.0,95219.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1746569758871,0.30515816,95220.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569758872,0.2100636,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569759061,0.30517136,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569759371,0.75299937,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569759566,0.54293577,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569759761,0.75299717,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569760361,0.54293577,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569760663,0.75299717,95215.0,95214.0,0.2100589]
["bitfinex-derivatives","BTCF0:USTF0",1746569760965,0.75299717,95215.0,95214.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746569761166,0.54293577,95215.0,95214.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746569761570,0.75299717,95215.0,95214.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746569761866,0.54293577,95215.0,95214.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746569762566,0.43790776,95215.0,95214.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746569763066,0.43790776,95215.0,95214.0,0.2310589]
["bitfinex-derivatives","BTCF0:USTF0",1746569763273,0.43790776,95215.0,95214.0,0.6118589]
["bitfinex-derivatives","BTCF0:USTF0",1746569763673,0.3428,95215.0,95214.0,0.6118589]
["bitfinex-derivatives","BTCF0:USTF0",1746569763884,0.1703,95215.0,95214.0,1.2952589]
["bitfinex-derivatives","BTCF0:USTF0",1746569764068,0.1703,95215.0,95214.0,1.0352589]
["bitfinex-derivatives","BTCF0:USTF0",1746569764475,0.1703,95215.0,95214.0,1.5352589]
["bitfinex-derivatives","BTCF0:USTF0",1746569764973,0.1703,95215.0,95214.0,1.8352589]
["bitfinex-derivatives","BTCF0:USTF0",1746569765273,0.1684,95225.0,95224.0,0.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1746569765458,0.1684,95225.0,95224.0,0.5708415]
["bitfinex-derivatives","BTCF0:USTF0",1746569765663,0.26350776,95225.0,95224.0,0.5708415]
["bitfinex-derivatives","BTCF0:USTF0",1746569766074,0.3608,95235.0,95224.0,0.5708415]
["bitfinex-derivatives","BTCF0:USTF0",1746569766075,0.3608,95235.0,95225.0,0.2100393]
["bitfinex-derivatives","BTCF0:USTF0",1746569766273,0.3691241,95232.0,95225.0,0.4514393]
["bitfinex-derivatives","BTCF0:USTF0",1746569766573,0.1591,95232.0,95225.0,0.4514393]
["bitfinex-derivatives","BTCF0:USTF0",1746569766760,0.1591,95232.0,95225.0,0.9514393]
["bitfinex-derivatives","BTCF0:USTF0",1746569767671,0.1626,95231.0,95225.0,1.1110393]
["bitfinex-derivatives","BTCF0:USTF0",1746569769371,0.1626,95231.0,95225.0,1.4210393]
["bitfinex-derivatives","BTCF0:USTF0",1746569769571,0.003,95226.0,95225.0,1.4210393]
["bitfinex-derivatives","BTCF0:USTF0",1746569770579,0.003,95226.0,95225.0,1.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1746569770874,0.003,95226.0,95225.0,2.6710393]
["bitfinex-derivatives","BTCF0:USTF0",1746569771175,0.003,95226.0,95225.0,2.5410393]
["bitfinex-derivatives","BTCF0:USTF0",1746569771977,0.003,95226.0,95225.0,2.6452393]
["bitfinex-derivatives","BTCF0:USTF0",1746569773372,0.003,95226.0,95225.0,3.0252393]
["bitfinex-derivatives","BTCF0:USTF0",1746569774474,0.1677,95241.0,95225.0,3.1302513]
["bitfinex-derivatives","BTCF0:USTF0",1746569774673,0.1677,95241.0,95240.0,0.5708062]
["bitfinex-derivatives","BTCF0:USTF0",1746569774875,0.1677,95241.0,95240.0,0.6508062]
["bitfinex-derivatives","BTCF0:USTF0",1746569775173,0.26280776,95241.0,95240.0,0.5708062]
["bitfinex-derivatives","BTCF0:USTF0",1746569776171,0.26780776,95241.0,95240.0,1.0708062]
["bitfinex-derivatives","BTCF0:USTF0",1746569776974,0.26780776,95241.0,95240.0,1.07853528]
["bitfinex-derivatives","BTCF0:USTF0",1746569777779,0.26780776,95241.0,95240.0,1.24605542]
["bitfinex-derivatives","BTCF0:USTF0",1746569778580,0.26780776,95241.0,95240.0,1.41275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569778886,0.1727,95241.0,95240.0,1.41275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569779078,0.1727,95241.0,95240.0,1.44275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569782187,0.1727,95241.0,95240.0,1.41275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569782379,0.1727,95241.0,95240.0,1.45275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569782985,0.005,95241.0,95240.0,1.68275542]
["bitfinex-derivatives","BTCF0:USTF0",1746569783192,0.005,95241.0,95240.0,2.04355542]
["bitfinex-derivatives","BTCF0:USTF0",1746569783377,0.005,95241.0,95240.0,2.14687542]
["bitfinex-derivatives","BTCF0:USTF0",1746569785084,0.0015,95255.0,95254.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1746569785282,0.0015,95255.0,95254.0,1.2142954]
["bitfinex-derivatives","BTCF0:USTF0",1746569785474,0.0015,95255.0,95254.0,2.7142954]
["bitfinex-derivatives","BTCF0:USTF0",1746569785878,0.0015,95255.0,95254.0,3.0425954]
["bitfinex-derivatives","BTCF0:USTF0",1746569786989,0.0025,95255.0,95254.0,3.0425954]
["bitfinex-derivatives","BTCF0:USTF0",1746569787391,0.0025,95255.0,95254.0,3.5425954]
["bitfinex-derivatives","BTCF0:USTF0",1746569787886,0.0025,95255.0,95254.0,3.0025954]
["bitfinex-derivatives","BTCF0:USTF0",1746569788088,0.3379,95255.0,95254.0,3.0025954]
["bitfinex-derivatives","BTCF0:USTF0",1746569788680,0.3379,95255.0,95254.0,2.6417954]
["bitfinex-derivatives","BTCF0:USTF0",1746569789282,0.3379,95255.0,95254.0,2.6917954]
["bitfinex-derivatives","BTCF0:USTF0",1746569789482,0.0025,95255.0,95254.0,2.6417954]
["bitfinex-derivatives","BTCF0:USTF0",1746569789683,0.0025,95255.0,95254.0,3.1417954]
["bitfinex-derivatives","BTCF0:USTF0",1746569790691,0.1642,95275.0,95274.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1746569790987,0.1642,95275.0,95274.0,0.9415313]
["bitfinex-derivatives","BTCF0:USTF0",1746569791285,0.1579,95285.0,95284.0,0.2099093]
["bitfinex-derivatives","BTCF0:USTF0",1746569791488,0.41720776,95285.0,95284.0,0.6507093]
["bitfinex-derivatives","BTCF0:USTF0",1746569792592,0.41720776,95285.0,95284.0,1.1507093]
["bitfinex-derivatives","BTCF0:USTF0",1746569793687,0.41720776,95285.0,95284.0,1.0707093]
["bitfinex-derivatives","BTCF0:USTF0",1746569794197,0.3221,95285.0,95284.0,1.1407093]
["bitfinex-derivatives","BTCF0:USTF0",1746569794389,0.1642,95285.0,95284.0,1.1407093]
["bitfinex-derivatives","BTCF0:USTF0",1746569794582,0.1672,95285.0,95284.0,1.1407093]
["bitfinex-derivatives","BTCF0:USTF0",1746569795188,0.3271,95285.0,95284.0,1.2441893]
["bitfinex-derivatives","BTCF0:USTF0",1746569795388,0.42220776,95285.0,95284.0,1.2441893]
["bitfinex-derivatives","BTCF0:USTF0",1746569795796,0.42220776,95285.0,95284.0,1.1741893]
["bitfinex-derivatives","BTCF0:USTF0",1746569796002,0.42220776,95285.0,95284.0,1.2741893]
["bitfinex-derivatives","BTCF0:USTF0",1746569800001,0.42220776,95285.0,95284.0,1.1741893]
["bitfinex-derivatives","BTCF0:USTF0",1746569801801,0.42220776,95285.0,95284.0,1.2641893]
["bitfinex-derivatives","BTCF0:USTF0",1746569803207,0.63211486,95285.0,95284.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1746569803390,0.42220776,95285.0,95284.0,1.1741893]
["bitfinex-derivatives","BTCF0:USTF0",1746569803812,0.0524759,95287.0,95284.0,1.1741893]
["bitfinex-derivatives","BTCF0:USTF0",1746569803813,1.1121,95389.0,95284.0,1.469228]
["bitfinex-derivatives","BTCF0:USTF0",1746569803995,0.1052,95419.0,95385.0,0.12363298]
["bitfinex-derivatives","BTCF0:USTF0",1746569804301,0.55755771,95439.0,95405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569804492,0.1727,95429.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569804695,0.051,95406.0,95405.0,0.52845341]
["bitfinex-derivatives","BTCF0:USTF0",1746569804890,0.1727,95429.0,95418.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1746569805092,0.1727,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569805300,0.1727,95429.0,95405.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746569805301,1.42746,95429.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569805493,0.2096001,95425.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569805697,0.104796,95428.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569805698,0.1761,95424.0,95415.0,0.36860069]
["bitfinex-derivatives","BTCF0:USTF0",1746569805897,0.27886,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569806096,0.4261,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569806292,0.530896,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569806501,0.633656,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569806897,0.280896,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569807202,0.281896,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569807503,0.384656,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569808096,0.1771,95424.0,95423.0,0.5804035]
["bitfinex-derivatives","BTCF0:USTF0",1746569808500,0.1771,95424.0,95423.0,0.9004035]
["bitfinex-derivatives","BTCF0:USTF0",1746569808699,0.1771,95424.0,95423.0,1.0704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569808913,0.531896,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569809300,0.532896,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569809501,0.282896,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569809702,0.1781,95424.0,95423.0,0.6204035]
["bitfinex-derivatives","BTCF0:USTF0",1746569810203,0.1781,95424.0,95423.0,0.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569810400,0.1781,95424.0,95423.0,0.6404035]
["bitfinex-derivatives","BTCF0:USTF0",1746569811905,0.1781,95424.0,95423.0,2.4404035]
["bitfinex-derivatives","BTCF0:USTF0",1746569812108,0.1781,95424.0,95423.0,2.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569812299,0.002,95424.0,95423.0,2.5704035]
["bitfinex-derivatives","BTCF0:USTF0",1746569812506,0.002,95424.0,95423.0,2.7343035]
["bitfinex-derivatives","BTCF0:USTF0",1746569812705,0.002,95424.0,95423.0,3.0890995]
["bitfinex-derivatives","BTCF0:USTF0",1746569813303,0.002,95424.0,95423.0,3.5498995]
["bitfinex-derivatives","BTCF0:USTF0",1746569813809,0.002,95424.0,95423.0,4.09502374]
["bitfinex-derivatives","BTCF0:USTF0",1746569814212,0.0015,95430.0,95429.0,0.2095903]
["bitfinex-derivatives","BTCF0:USTF0",1746569814412,0.0015,95430.0,95429.0,0.9356303]
["bitfinex-derivatives","BTCF0:USTF0",1746569814710,0.0015,95430.0,95429.0,1.29041829]
["bitfinex-derivatives","BTCF0:USTF0",1746569815110,0.0015,95430.0,95429.0,2.79041829]
["bitfinex-derivatives","BTCF0:USTF0",1746569815505,0.0015,95430.0,95429.0,2.4356303]
["bitfinex-derivatives","BTCF0:USTF0",1746569815711,0.03014,95439.0,95435.0,0.25470134]
["bitfinex-derivatives","BTCF0:USTF0",1746569816006,0.1727,95465.0,95435.0,1.14550134]
["bitfinex-derivatives","BTCF0:USTF0",1746569816212,0.0015,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1746569816420,0.0015,95465.0,95464.0,1.5042735]
["bitfinex-derivatives","BTCF0:USTF0",1746569816609,0.0015,95465.0,95464.0,1.7666935]
["bitfinex-derivatives","BTCF0:USTF0",1746569816809,0.1727,95465.0,95464.0,1.7666935]
["bitfinex-derivatives","BTCF0:USTF0",1746569817004,0.1727,95465.0,95464.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1746569817212,0.1727,95465.0,95464.0,1.1669535]
["bitfinex-derivatives","BTCF0:USTF0",1746569817404,0.1727,95465.0,95464.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1746569817614,0.1727,95465.0,95464.0,0.89936424]
["bitfinex-derivatives","BTCF0:USTF0",1746569817909,0.1727,95465.0,95464.0,1.10887774]
["bitfinex-derivatives","BTCF0:USTF0",1746569818719,0.1727,95465.0,95464.0,2.60887774]
["bitfinex-derivatives","BTCF0:USTF0",1746569819221,0.1727,95465.0,95464.0,2.61187774]
["bitfinex-derivatives","BTCF0:USTF0",1746569819417,0.1727,95465.0,95464.0,2.61965996]
["bitfinex-derivatives","BTCF0:USTF0",1746569819602,0.1727,95465.0,95464.0,3.11965996]
["bitfinex-derivatives","BTCF0:USTF0",1746569820119,0.3497,95465.0,95464.0,3.11965996]
["bitfinex-derivatives","BTCF0:USTF0",1746569821012,0.3497,95465.0,95464.0,3.01701996]
["bitfinex-derivatives","BTCF0:USTF0",1746569821221,0.21610187,95465.0,95464.0,3.01701996]
["bitfinex-derivatives","BTCF0:USTF0",1746569821411,0.21610187,95465.0,95464.0,1.48701996]
["bitfinex-derivatives","BTCF0:USTF0",1746569821602,0.21610187,95465.0,95464.0,1.27750646]
["bitfinex-derivatives","BTCF0:USTF0",1746569821802,0.32085387,95465.0,95464.0,1.23238222]
["bitfinex-derivatives","BTCF0:USTF0",1746569822012,0.32085387,95465.0,95464.0,1.44189572]
["bitfinex-derivatives","BTCF0:USTF0",1746569822213,0.32085387,95465.0,95464.0,0.94189572]
["bitfinex-derivatives","BTCF0:USTF0",1746569822909,0.21610187,95465.0,95464.0,0.95189572]
["bitfinex-derivatives","BTCF0:USTF0",1746569823108,0.177,95465.0,95464.0,0.96189572]
["bitfinex-derivatives","BTCF0:USTF0",1746569823303,0.03013,95474.0,95469.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1746569823508,0.03013,95474.0,95473.0,0.61541794]
["bitfinex-derivatives","BTCF0:USTF0",1746569823718,0.1697,95490.0,95489.0,0.2094586]
["bitfinex-derivatives","BTCF0:USTF0",1746569823923,0.1697,95490.0,95489.0,0.9310586]
["bitfinex-derivatives","BTCF0:USTF0",1746569824917,0.1697,95490.0,95489.0,0.9410586]
["bitfinex-derivatives","BTCF0:USTF0",1746569825416,0.1697,95490.0,95489.0,0.9310586]
["bitfinex-derivatives","BTCF0:USTF0",1746569825620,0.03012,95498.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569825816,0.1715,95497.0,95495.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1746569826123,0.1715,95497.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569826320,0.1648,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746569826522,0.001,95496.0,95495.0,0.4594455]
["bitfinex-derivatives","BTCF0:USTF0",1746569826719,0.001,95496.0,95495.0,0.50456974]
["bitfinex-derivatives","BTCF0:USTF0",1746569826927,0.1015,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746569827226,0.1715,95521.0,95520.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1746569827419,0.1715,95521.0,95520.0,1.3009907]
["bitfinex-derivatives","BTCF0:USTF0",1746569828122,0.1715,95521.0,95520.0,1.30869244]
["bitfinex-derivatives","BTCF0:USTF0",1746569828326,0.3808885,95521.0,95520.0,1.09930174]
["bitfinex-derivatives","BTCF0:USTF0",1746569828623,0.1715,95521.0,95520.0,1.30869244]
["bitfinex-derivatives","BTCF0:USTF0",1746569828826,0.4855765,95521.0,95520.0,1.09930174]
["bitfinex-derivatives","BTCF0:USTF0",1746569829015,0.276188,95521.0,95520.0,1.09930174]
["bitfinex-derivatives","BTCF0:USTF0",1746569829216,0.276188,95521.0,95520.0,1.30869244]
["bitfinex-derivatives","BTCF0:USTF0",1746569829618,0.276188,95521.0,95520.0,1.09930174]
["bitfinex-derivatives","BTCF0:USTF0",1746569830219,0.276188,95521.0,95520.0,1.30869244]
["bitfinex-derivatives","BTCF0:USTF0",1746569830619,0.1643,95525.0,95524.0,0.2093819]
["bitfinex-derivatives","BTCF0:USTF0",1746569830828,0.1643,95525.0,95524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746569831436,0.1643,95525.0,95524.0,0.57884578]
["bitfinex-derivatives","BTCF0:USTF0",1746569831643,0.4783637,95525.0,95524.0,0.36946388]
["bitfinex-derivatives","BTCF0:USTF0",1746569831837,0.8974637,95525.0,95524.0,0.36946388]
["bitfinex-derivatives","BTCF0:USTF0",1746569832342,0.438084,95525.0,95524.0,0.57884578]
["bitfinex-derivatives","BTCF0:USTF0",1746569832929,0.438084,95525.0,95524.0,0.36946388]
["bitfinex-derivatives","BTCF0:USTF0",1746569833344,0.3334,95525.0,95524.0,0.36946388]
["bitfinex-derivatives","BTCF0:USTF0",1746569833844,0.3334,95525.0,95524.0,0.57884578]
["bitfinex-derivatives","BTCF0:USTF0",1746569834437,0.6543637,95525.0,95524.0,0.36946388]
["bitfinex-derivatives","BTCF0:USTF0",1746569834838,0.2093885,95521.0,95520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569835039,0.3129085,95521.0,95520.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1746569835234,0.2094192,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569835443,0.2094192,95507.0,95506.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746569835652,0.3141232,95507.0,95506.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746569836038,0.6617232,95507.0,95506.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746569836242,0.6617232,95507.0,95506.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746569838345,0.6617232,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569838550,0.6617232,95507.0,95506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746569839649,0.6617232,95507.0,95506.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746569842354,0.5570192,95507.0,95506.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746569842550,0.6617232,95507.0,95506.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746569843447,0.7643632,95507.0,95506.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746569846151,0.6617232,95507.0,95506.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746569846349,0.2094323,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569846557,0.0523565,95504.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569846558,0.2094652,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569846853,0.4155852,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569847053,0.2094718,95483.0,95475.0,0.15808831]
["bitfinex-derivatives","BTCF0:USTF0",1746569847359,0.3121118,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569847560,0.4168438,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569848855,0.4088438,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569849758,0.4088438,95483.0,95482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569850062,0.2094872,95476.0,95475.0,0.10610011]
["bitfinex-derivatives","BTCF0:USTF0",1746569850359,0.2095025,95469.0,95468.0,0.42147075]
["bitfinex-derivatives","BTCF0:USTF0",1746569850548,0.2095025,95469.0,95468.0,0.06067075]
["bitfinex-derivatives","BTCF0:USTF0",1746569850746,0.3142505,95469.0,95468.0,0.06067075]
["bitfinex-derivatives","BTCF0:USTF0",1746569852758,0.2095091,95466.0,95462.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569853161,0.3142571,95466.0,95462.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569854066,0.4168971,95466.0,95462.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569855654,0.2095091,95466.0,95462.0,0.26222174]
["bitfinex-derivatives","BTCF0:USTF0",1746569855956,0.2095091,95466.0,95463.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1746569856761,0.003,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569856962,0.003,95469.0,95466.0,0.0523768]
["bitfinex-derivatives","BTCF0:USTF0",1746569857271,0.3608,95495.0,95466.0,0.0523768]
["bitfinex-derivatives","BTCF0:USTF0",1746569857272,0.0523646,95489.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1746569857569,0.0523572,95503.0,95472.0,0.2094959]
["bitfinex-derivatives","BTCF0:USTF0",1746569857570,0.2094499,95494.0,95493.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1746569857771,0.2094499,95494.0,95493.0,0.5702494]
["bitfinex-derivatives","BTCF0:USTF0",1746569858159,0.2094499,95494.0,95493.0,0.5702494]
["bitfinex-derivatives","BTCF0:USTF0",1746569859170,0.2094499,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569859370,0.3662499,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569859667,0.2618089,95496.0,95495.0,0.261802]
["bitfinex-derivatives","BTCF0:USTF0",1746569859870,0.2618089,95496.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569859871,0.2094477,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569861272,0.2094477,95494.0,95493.0,0.5702499]
["bitfinex-derivatives","BTCF0:USTF0",1746569862161,0.2094477,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569862366,0.2094477,95494.0,95493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746569862871,0.3641477,95494.0,95493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746569864264,0.209485,95477.0,95469.0,0.2095017]
["bitfinex-derivatives","BTCF0:USTF0",1746569864469,0.0523733,95474.0,95471.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1746569864672,0.2094959,95472.0,95471.0,0.7505981]
["bitfinex-derivatives","BTCF0:USTF0",1746569865184,0.2094959,95472.0,95471.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1746569866266,0.2094959,95472.0,95471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746569866466,0.2094959,95472.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569866467,0.2095091,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746569866674,0.3061091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569866871,0.4108571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569868375,0.6608571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569868579,1.0216571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569868773,0.7716571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569870167,0.6690571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569870373,0.7716571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569870777,0.4108571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569871368,0.3082571,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569871680,0.2035091,95466.0,95465.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1746569872279,0.2035091,95466.0,95465.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746569873778,0.3699091,95466.0,95465.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746569874584,0.2035091,95466.0,95465.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746569874970,0.2035091,95466.0,95465.0,0.5914001]
["bitfinex-derivatives","BTCF0:USTF0",1746569875682,0.2085091,95466.0,95465.0,0.5924001]
["bitfinex-derivatives","BTCF0:USTF0",1746569876584,0.2065091,95466.0,95465.0,0.5914001]
["bitfinex-derivatives","BTCF0:USTF0",1746569876884,0.2065091,95466.0,95465.0,0.8214001]
["bitfinex-derivatives","BTCF0:USTF0",1746569877277,0.2065091,95466.0,95465.0,1.0309114]
["bitfinex-derivatives","BTCF0:USTF0",1746569877678,0.2618707,95476.0,95475.0,0.3142233]
["bitfinex-derivatives","BTCF0:USTF0",1746569877885,0.2618707,95476.0,95475.0,0.8250233]
["bitfinex-derivatives","BTCF0:USTF0",1746569878082,0.2094833,95478.0,95477.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1746569878282,0.07970437,95481.0,95480.0,0.2094784]
["bitfinex-derivatives","BTCF0:USTF0",1746569878578,0.28918217,95481.0,95480.0,0.3294784]
["bitfinex-derivatives","BTCF0:USTF0",1746569880082,0.28918217,95481.0,95480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746569880478,0.28918217,95481.0,95480.0,0.3294784]
["bitfinex-derivatives","BTCF0:USTF0",1746569880894,0.2094778,95481.0,95480.0,0.3294784]
["bitfinex-derivatives","BTCF0:USTF0",1746569881583,0.2094778,95481.0,95480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746569881780,0.2094828,95478.0,95477.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746569881980,0.2094828,95478.0,95477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746569882286,0.2094915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569882486,0.2094915,95474.0,95473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746569883686,0.31423151,95474.0,95473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746569884380,0.2094915,95474.0,95473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746569885189,0.31423151,95474.0,95473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746569885389,0.2094915,95474.0,95473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746569887392,0.2094915,95474.0,95473.0,0.7402937]
["bitfinex-derivatives","BTCF0:USTF0",1746569887595,0.2094915,95474.0,95473.0,0.5702937]
["bitfinex-derivatives","BTCF0:USTF0",1746569888186,0.2094915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569888999,0.2094915,95474.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746569889489,0.3807915,95474.0,95473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746569889788,0.3817915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569891994,0.48653151,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569892692,0.2104915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569892893,0.3679915,95474.0,95473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746569893104,0.3679915,95474.0,95473.0,0.5702937]
["bitfinex-derivatives","BTCF0:USTF0",1746569893286,0.2104915,95474.0,95473.0,0.5702937]
["bitfinex-derivatives","BTCF0:USTF0",1746569893794,0.2104915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569893994,0.2104915,95474.0,95473.0,0.5702937]
["bitfinex-derivatives","BTCF0:USTF0",1746569894394,0.2104915,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569898497,0.2095091,95466.0,95460.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746569898799,0.2095091,95466.0,95465.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1746569899201,0.2095091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569899395,0.5204091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569901710,0.5204091,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569903909,0.60011347,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569906701,0.3658091,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569906905,0.2095091,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569907510,0.3694091,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569908713,0.2095091,95466.0,95465.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746569910915,0.2095091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569911108,0.2105091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569912206,0.3688091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569920922,0.5327091,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746569922616,0.2095442,95450.0,95449.0,0.40592424]
["bitfinex-derivatives","BTCF0:USTF0",1746569923123,0.2095442,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569924815,0.2095442,95450.0,95449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746569925213,0.2095415,95452.0,95451.0,0.2095398]
["bitfinex-derivatives","BTCF0:USTF0",1746569925417,0.2095415,95452.0,95451.0,0.2695398]
["bitfinex-derivatives","BTCF0:USTF0",1746569925819,0.2095415,95452.0,95451.0,0.5928398]
["bitfinex-derivatives","BTCF0:USTF0",1746569926125,0.2095415,95452.0,95451.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746569928426,0.3692415,95452.0,95451.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746569928820,0.3702415,95452.0,95451.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746569930119,0.2095486,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569930315,0.5703486,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569930627,0.2095486,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569931521,0.3766486,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569931718,0.5398486,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746569932527,0.6446166,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569933121,0.5398486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569935827,0.3766486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569936426,0.2095486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569936730,0.2095486,95448.0,95447.0,0.57035084]
["bitfinex-derivatives","BTCF0:USTF0",1746569937526,0.2095486,95448.0,95447.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1746569941735,0.5703486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569941936,0.2095486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569943632,0.2115486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569944932,0.2095486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569945133,0.2115486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569947729,0.2115486,95448.0,95447.0,0.0160804]
["bitfinex-derivatives","BTCF0:USTF0",1746569948130,0.2115486,95448.0,95447.0,0.3607804]
["bitfinex-derivatives","BTCF0:USTF0",1746569948529,0.2115486,95448.0,95447.0,0.3610781]
["bitfinex-derivatives","BTCF0:USTF0",1746569948933,0.2115486,95448.0,95447.0,0.34470004]
["bitfinex-derivatives","BTCF0:USTF0",1746569949539,0.2115486,95448.0,95447.0,0.36107844]
["bitfinex-derivatives","BTCF0:USTF0",1746569952543,0.2115486,95448.0,95447.0,0.36107865]
["bitfinex-derivatives","BTCF0:USTF0",1746569953647,0.3789486,95448.0,95447.0,0.36107865]
["bitfinex-derivatives","BTCF0:USTF0",1746569953836,0.3789486,95448.0,95447.0,0.19097865]
["bitfinex-derivatives","BTCF0:USTF0",1746569954344,0.8445166,95448.0,95447.0,0.01637865]
["bitfinex-derivatives","BTCF0:USTF0",1746569954542,0.4837166,95448.0,95447.0,0.01637865]
["bitfinex-derivatives","BTCF0:USTF0",1746569954842,0.3789486,95448.0,95447.0,0.01637865]
["bitfinex-derivatives","BTCF0:USTF0",1746569955044,0.5446486,95448.0,95447.0,0.01637865]
["bitfinex-derivatives","BTCF0:USTF0",1746569956644,0.5446486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569957446,0.6494166,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569958139,0.5446486,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569958853,0.2095728,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746569959143,0.2095947,95427.0,95426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569959342,0.2096145,95418.0,95413.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1746569959536,0.2096233,95414.0,95413.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746569959740,0.2096255,95413.0,95409.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746569959943,0.3848255,95413.0,95409.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746569961248,0.3848255,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569964055,0.5885455,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569968655,0.2096409,95406.0,95405.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569969264,0.3739409,95406.0,95405.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746569969463,0.3739409,95406.0,95405.0,0.18070008]
["bitfinex-derivatives","BTCF0:USTF0",1746569971263,0.2096431,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569971458,0.2096518,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746569972059,0.2096518,95401.0,95400.0,0.31749562]
["bitfinex-derivatives","BTCF0:USTF0",1746569972268,0.2096518,95401.0,95400.0,0.10784162]
["bitfinex-derivatives","BTCF0:USTF0",1746569972864,0.2096518,95401.0,95400.0,0.31749562]
["bitfinex-derivatives","BTCF0:USTF0",1746569974163,0.2096518,95401.0,95400.0,0.10784162]
["bitfinex-derivatives","BTCF0:USTF0",1746569974967,0.2096518,95401.0,95400.0,0.49429562]
["bitfinex-derivatives","BTCF0:USTF0",1746569975157,0.2096518,95401.0,95400.0,0.28464162]
["bitfinex-derivatives","BTCF0:USTF0",1746569977366,0.2096518,95401.0,95400.0,0.49429562]
["bitfinex-derivatives","BTCF0:USTF0",1746569977566,0.2096518,95401.0,95400.0,0.28464162]
["bitfinex-derivatives","BTCF0:USTF0",1746569978370,0.2620394,95412.0,95405.0,0.0524105]
["bitfinex-derivatives","BTCF0:USTF0",1746569978560,0.2095991,95425.0,95424.0,0.25472554]
["bitfinex-derivatives","BTCF0:USTF0",1746569978764,0.2095991,95425.0,95424.0,0.28472554]
["bitfinex-derivatives","BTCF0:USTF0",1746569979068,0.2095991,95425.0,95424.0,0.04512424]
["bitfinex-derivatives","BTCF0:USTF0",1746569979261,0.2095991,95425.0,95424.0,0.22162424]
["bitfinex-derivatives","BTCF0:USTF0",1746569979861,0.3748991,95425.0,95424.0,0.22162424]
["bitfinex-derivatives","BTCF0:USTF0",1746569980770,0.2095991,95425.0,95424.0,0.43122554]
["bitfinex-derivatives","BTCF0:USTF0",1746569981566,0.2095991,95425.0,95424.0,0.45122554]
["bitfinex-derivatives","BTCF0:USTF0",1746569981869,0.2619909,95428.0,95427.0,0.2619884]
["bitfinex-derivatives","BTCF0:USTF0",1746569982271,0.2619909,95428.0,95427.0,0.4410884]
["bitfinex-derivatives","BTCF0:USTF0",1746569983269,0.2619909,95428.0,95427.0,0.3886903]
["bitfinex-derivatives","BTCF0:USTF0",1746569983469,0.2619909,95428.0,95427.0,0.4086903]
["bitfinex-derivatives","BTCF0:USTF0",1746569983970,0.2619909,95428.0,95427.0,0.4096903]
["bitfinex-derivatives","BTCF0:USTF0",1746569985472,0.2619909,95428.0,95427.0,0.3896903]
["bitfinex-derivatives","BTCF0:USTF0",1746569987075,0.2619909,95428.0,95427.0,0.4496903]
["bitfinex-derivatives","BTCF0:USTF0",1746569988175,0.2619909,95428.0,95427.0,0.3896903]
["bitfinex-derivatives","BTCF0:USTF0",1746569990369,0.2619909,95428.0,95427.0,0.5563903]
["bitfinex-derivatives","BTCF0:USTF0",1746569991572,0.0015,95430.0,95427.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1746569991776,0.3608,95458.0,95435.0,0.25470134]
["bitfinex-derivatives","BTCF0:USTF0",1746569991975,0.0523906,95442.0,95435.0,0.42470134]
["bitfinex-derivatives","BTCF0:USTF0",1746569992178,0.0523903,95443.0,95435.0,0.35948534]
["bitfinex-derivatives","BTCF0:USTF0",1746569992480,0.210575,95436.0,95435.0,1.10090134]
["bitfinex-derivatives","BTCF0:USTF0",1746569993582,0.001,95436.0,95435.0,1.10090134]
["bitfinex-derivatives","BTCF0:USTF0",1746569993777,0.001,95436.0,95435.0,0.73568534]
["bitfinex-derivatives","BTCF0:USTF0",1746569993973,0.0015,95465.0,95454.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746569994174,0.1738,95459.0,95458.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1746569994367,0.3833245,95459.0,95458.0,0.2795267]
["bitfinex-derivatives","BTCF0:USTF0",1746569994569,0.3833245,95459.0,95458.0,0.4464267]
["bitfinex-derivatives","BTCF0:USTF0",1746569995480,0.3833245,95459.0,95458.0,0.45078416]
["bitfinex-derivatives","BTCF0:USTF0",1746569995771,0.1738,95459.0,95458.0,0.45078416]
["bitfinex-derivatives","BTCF0:USTF0",1746569996171,0.0069,95460.0,95459.0,0.2095245]
["bitfinex-derivatives","BTCF0:USTF0",1746569996373,0.0069,95460.0,95459.0,0.4021245]
["bitfinex-derivatives","BTCF0:USTF0",1746569996573,0.0069,95460.0,95459.0,0.5068805]
["bitfinex-derivatives","BTCF0:USTF0",1746569997071,0.0084,95465.0,95464.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1746569997272,1e-08,95466.0,95465.0,0.2095113]
["bitfinex-derivatives","BTCF0:USTF0",1746569997579,1e-08,95466.0,95465.0,0.5368633]
["bitfinex-derivatives","BTCF0:USTF0",1746569997983,1e-08,95466.0,95465.0,1.0368633]
["bitfinex-derivatives","BTCF0:USTF0",1746569998777,1e-08,95466.0,95465.0,1.35207468]
["bitfinex-derivatives","BTCF0:USTF0",1746569998974,1e-08,95466.0,95465.0,1.12207468]
["bitfinex-derivatives","BTCF0:USTF0",1746569999373,1e-08,95466.0,95465.0,1.1068633]
["bitfinex-derivatives","BTCF0:USTF0",1746569999777,0.173,95509.0,95493.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1746569999981,0.1664,95499.0,95493.0,0.5702499]
["bitfinex-derivatives","BTCF0:USTF0",1746570000585,0.31556884,95494.0,95493.0,0.5702499]
["bitfinex-derivatives","BTCF0:USTF0",1746570000784,0.001,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746570000983,0.2104433,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746570001285,0.001,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746570002484,0.17347268,95514.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746570002688,0.38287758,95514.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746570003183,0.0523422,95530.0,95525.0,0.25450394]
["bitfinex-derivatives","BTCF0:USTF0",1746570003380,0.1755,95534.0,95525.0,0.61530394]
["bitfinex-derivatives","BTCF0:USTF0",1746570003983,0.0523422,95530.0,95525.0,0.62329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570004181,0.2103775,95526.0,95525.0,0.63329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570004379,0.001,95526.0,95525.0,0.63329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570004884,0.2103775,95526.0,95525.0,0.62329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570007180,0.2103775,95526.0,95525.0,0.41391707]
["bitfinex-derivatives","BTCF0:USTF0",1746570007380,0.2103775,95526.0,95525.0,0.62329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570007579,0.2133775,95526.0,95525.0,0.41391707]
["bitfinex-derivatives","BTCF0:USTF0",1746570007981,0.2133775,95526.0,95525.0,0.62329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570008587,0.3953775,95526.0,95525.0,0.63329677]
["bitfinex-derivatives","BTCF0:USTF0",1746570008783,0.3953775,95526.0,95525.0,0.42391707]
["bitfinex-derivatives","BTCF0:USTF0",1746570008979,1.0061775,95526.0,95525.0,0.05311707]
["bitfinex-derivatives","BTCF0:USTF0",1746570009176,1.0061775,95526.0,95490.0,1.62294293]
["bitfinex-derivatives","BTCF0:USTF0",1746570009177,0.2094301,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570010285,0.5694301,95502.0,95501.0,0.5702323]
["bitfinex-derivatives","BTCF0:USTF0",1746570010480,0.5694301,95502.0,95501.0,0.57809256]
["bitfinex-derivatives","BTCF0:USTF0",1746570010884,0.5694301,95502.0,95501.0,0.36866026]
["bitfinex-derivatives","BTCF0:USTF0",1746570011087,0.5694301,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570011285,0.2094718,95483.0,95482.0,0.36237097]
["bitfinex-derivatives","BTCF0:USTF0",1746570011786,0.2064718,95483.0,95482.0,0.36237097]
["bitfinex-derivatives","BTCF0:USTF0",1746570012188,0.5570718,95483.0,95482.0,0.36237097]
["bitfinex-derivatives","BTCF0:USTF0",1746570013682,0.5570718,95483.0,95482.0,0.57970522]
["bitfinex-derivatives","BTCF0:USTF0",1746570014184,0.5570718,95483.0,95482.0,0.59607562]
["bitfinex-derivatives","BTCF0:USTF0",1746570015188,0.3506,95483.0,95482.0,0.59607562]
["bitfinex-derivatives","BTCF0:USTF0",1746570015382,0.0523559,95505.0,95482.0,1.26213362]
["bitfinex-derivatives","BTCF0:USTF0",1746570015689,0.0523559,95505.0,95502.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1746570015690,0.2094378,95503.0,95502.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1746570015889,0.2094378,95503.0,95502.0,0.0837465]
["bitfinex-derivatives","BTCF0:USTF0",1746570016290,0.2094378,95503.0,95502.0,0.2408173]
["bitfinex-derivatives","BTCF0:USTF0",1746570017592,0.2094378,95503.0,95502.0,0.2257983]
["bitfinex-derivatives","BTCF0:USTF0",1746570018093,0.1698,95504.0,95503.0,0.2094279]
["bitfinex-derivatives","BTCF0:USTF0",1746570018293,0.1698,95504.0,95503.0,0.5919983]
["bitfinex-derivatives","BTCF0:USTF0",1746570018985,0.1698,95504.0,95503.0,0.60702104]
["bitfinex-derivatives","BTCF0:USTF0",1746570019682,0.3792257,95504.0,95503.0,0.60702104]
["bitfinex-derivatives","BTCF0:USTF0",1746570019986,0.1698,95504.0,95503.0,0.60702104]
["bitfinex-derivatives","BTCF0:USTF0",1746570020381,0.3792257,95504.0,95503.0,0.43122104]
["bitfinex-derivatives","BTCF0:USTF0",1746570020586,0.5566257,95504.0,95503.0,0.03139314]
["bitfinex-derivatives","BTCF0:USTF0",1746570020986,0.2094257,95504.0,95503.0,0.24082104]
["bitfinex-derivatives","BTCF0:USTF0",1746570021399,0.2094257,95504.0,95503.0,0.0163704]
["bitfinex-derivatives","BTCF0:USTF0",1746570021694,0.5588257,95504.0,95503.0,0.0163704]
["bitfinex-derivatives","BTCF0:USTF0",1746570022288,0.5588257,95504.0,95503.0,0.2257983]
["bitfinex-derivatives","BTCF0:USTF0",1746570022692,0.5588257,95504.0,95503.0,0.0163704]
["bitfinex-derivatives","BTCF0:USTF0",1746570023293,0.3494,95504.0,95503.0,0.2577983]
["bitfinex-derivatives","BTCF0:USTF0",1746570023886,0.2617598,95513.0,95511.0,0.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1746570024194,0.2617598,95513.0,95512.0,0.4005786]
["bitfinex-derivatives","BTCF0:USTF0",1746570025089,0.2094082,95513.0,95512.0,0.4005786]
["bitfinex-derivatives","BTCF0:USTF0",1746570025294,0.2617486,95519.0,95518.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1746570025590,0.2093841,95524.0,95523.0,0.2617252]
["bitfinex-derivatives","BTCF0:USTF0",1746570025793,0.0523499,95518.0,95512.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746570025991,0.2617541,95517.0,95516.0,0.2093972]
["bitfinex-derivatives","BTCF0:USTF0",1746570026293,0.2094038,95517.0,95516.0,0.22481584]
["bitfinex-derivatives","BTCF0:USTF0",1746570026484,0.3836038,95517.0,95516.0,0.22475741]
["bitfinex-derivatives","BTCF0:USTF0",1746570027094,0.1742,95517.0,95516.0,0.22475741]
["bitfinex-derivatives","BTCF0:USTF0",1746570028494,0.3835972,95517.0,95516.0,0.22475741]
["bitfinex-derivatives","BTCF0:USTF0",1746570029087,0.3835972,95517.0,95516.0,0.01536021]
["bitfinex-derivatives","BTCF0:USTF0",1746570029289,0.0523499,95516.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570029491,0.2094257,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570030286,0.2094257,95504.0,95503.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1746570030497,0.3855239,95505.0,95504.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746570030894,0.2094257,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570031092,0.3855257,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570031792,0.002,95517.0,95507.0,0.0523538]
["bitfinex-derivatives","BTCF0:USTF0",1746570031998,0.1761,95509.0,95508.0,0.377717]
["bitfinex-derivatives","BTCF0:USTF0",1746570032193,0.1761,95509.0,95508.0,0.625117]
["bitfinex-derivatives","BTCF0:USTF0",1746570032194,0.2094148,95509.0,95508.0,0.625117]
["bitfinex-derivatives","BTCF0:USTF0",1746570032593,0.3853045,95514.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746570033297,0.2094148,95509.0,95508.0,0.5551082]
["bitfinex-derivatives","BTCF0:USTF0",1746570033596,0.2094148,95509.0,95508.0,0.6074615]
["bitfinex-derivatives","BTCF0:USTF0",1746570034006,0.2094148,95509.0,95508.0,0.5551082]
["bitfinex-derivatives","BTCF0:USTF0",1746570037699,0.2103821,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570037902,0.2103821,95526.0,95525.0,0.5901797]
["bitfinex-derivatives","BTCF0:USTF0",1746570038398,0.2103775,95526.0,95525.0,0.5701797]
["bitfinex-derivatives","BTCF0:USTF0",1746570038597,0.001,95526.0,95525.0,0.9197797]
["bitfinex-derivatives","BTCF0:USTF0",1746570038993,0.001,95526.0,95525.0,0.9897797]
["bitfinex-derivatives","BTCF0:USTF0",1746570039393,0.2103775,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570039895,0.2103775,95526.0,95525.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1746570040099,0.2103775,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570040302,0.3932775,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570040597,0.004,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570040797,0.2133775,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570041197,0.004,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570041795,0.2133775,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570042201,0.004,95526.0,95525.0,0.7509797]
["bitfinex-derivatives","BTCF0:USTF0",1746570042902,0.004,95526.0,95525.0,0.8309797]
["bitfinex-derivatives","BTCF0:USTF0",1746570043090,0.2133775,95526.0,95525.0,0.8309797]
["bitfinex-derivatives","BTCF0:USTF0",1746570043294,0.2133775,95526.0,95525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570043602,0.2133775,95526.0,95525.0,0.7093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570044003,0.5628775,95526.0,95525.0,0.7093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570044503,0.5628775,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570045604,0.5628775,95526.0,95525.0,0.3927797]
["bitfinex-derivatives","BTCF0:USTF0",1746570047900,0.0015,95535.0,95525.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746570048095,0.2094301,95502.0,95489.0,0.5701055]
["bitfinex-derivatives","BTCF0:USTF0",1746570048404,0.5702301,95502.0,95489.0,0.5701055]
["bitfinex-derivatives","BTCF0:USTF0",1746570048605,0.5702301,95502.0,95490.0,0.12294293]
["bitfinex-derivatives","BTCF0:USTF0",1746570048799,0.2094323,95501.0,95500.0,0.15661563]
["bitfinex-derivatives","BTCF0:USTF0",1746570048999,0.5581323,95501.0,95500.0,0.15661563]
["bitfinex-derivatives","BTCF0:USTF0",1746570052506,0.2094433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570053898,0.2054433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570055107,0.3487,95501.0,95495.0,0.12104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570055313,0.6104964,95501.0,95500.0,0.3294345]
["bitfinex-derivatives","BTCF0:USTF0",1746570056304,0.2094389,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570056519,0.2094433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570056703,0.5702433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570057106,0.7438433,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746570059118,0.2094718,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746570059414,0.5702718,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746570059919,0.3608,95483.0,95482.0,0.38906959]
["bitfinex-derivatives","BTCF0:USTF0",1746570060107,0.2094608,95490.0,95489.0,0.2094564]
["bitfinex-derivatives","BTCF0:USTF0",1746570060308,0.3854608,95490.0,95489.0,0.2294564]
["bitfinex-derivatives","BTCF0:USTF0",1746570060609,0.5529608,95490.0,95489.0,0.6812564]
["bitfinex-derivatives","BTCF0:USTF0",1746570060807,0.002,95496.0,95495.0,0.2094455]
["bitfinex-derivatives","BTCF0:USTF0",1746570061008,0.002,95496.0,95495.0,0.3294455]
["bitfinex-derivatives","BTCF0:USTF0",1746570061710,0.1006,95520.0,95519.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1746570061914,0.2617442,95520.0,95519.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1746570062215,0.5511863,95522.0,95521.0,0.2093885]
["bitfinex-derivatives","BTCF0:USTF0",1746570062410,0.68321956,95522.0,95521.0,0.2093885]
["bitfinex-derivatives","BTCF0:USTF0",1746570062918,0.68321956,95522.0,95521.0,0.3880885]
["bitfinex-derivatives","BTCF0:USTF0",1746570063114,0.13203326,95522.0,95521.0,0.5080885]
["bitfinex-derivatives","BTCF0:USTF0",1746570064715,0.13203326,95522.0,95521.0,0.6280885]
["bitfinex-derivatives","BTCF0:USTF0",1746570066213,0.001,95526.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570066517,0.001,95526.0,95525.0,0.3593797]
["bitfinex-derivatives","BTCF0:USTF0",1746570067617,0.001,95526.0,95525.0,0.7201797]
["bitfinex-derivatives","BTCF0:USTF0",1746570068014,0.2103775,95526.0,95525.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746570068213,0.2103775,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570068415,0.001,95526.0,95525.0,0.5701797]
["bitfinex-derivatives","BTCF0:USTF0",1746570068614,0.001,95526.0,95525.0,0.8101797]
["bitfinex-derivatives","BTCF0:USTF0",1746570069011,0.2103775,95526.0,95525.0,0.6901797]
["bitfinex-derivatives","BTCF0:USTF0",1746570069520,0.2103775,95526.0,95525.0,0.5701797]
["bitfinex-derivatives","BTCF0:USTF0",1746570070413,0.2103775,95526.0,95525.0,0.5721797]
["bitfinex-derivatives","BTCF0:USTF0",1746570070615,0.5627775,95526.0,95525.0,0.5721797]
["bitfinex-derivatives","BTCF0:USTF0",1746570071607,0.001,95526.0,95525.0,0.6921797]
["bitfinex-derivatives","BTCF0:USTF0",1746570072418,0.001,95526.0,95525.0,1.3607797]
["bitfinex-derivatives","BTCF0:USTF0",1746570072619,0.001,95526.0,95525.0,1.3707797]
["bitfinex-derivatives","BTCF0:USTF0",1746570076420,0.001,95526.0,95525.0,1.3607797]
["bitfinex-derivatives","BTCF0:USTF0",1746570076919,0.5457775,95526.0,95525.0,1.3607797]
["bitfinex-derivatives","BTCF0:USTF0",1746570077120,0.5457775,95526.0,95525.0,0.3799797]
["bitfinex-derivatives","BTCF0:USTF0",1746570077121,0.9065775,95526.0,95525.0,0.3799797]
["bitfinex-derivatives","BTCF0:USTF0",1746570077717,0.9065775,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746570078117,0.001,95526.0,95525.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1746570078519,0.001,95526.0,95525.0,0.3313797]
["bitfinex-derivatives","BTCF0:USTF0",1746570078917,0.001,95526.0,95525.0,0.6836797]
["bitfinex-derivatives","BTCF0:USTF0",1746570079610,0.2103775,95526.0,95525.0,0.4989797]
["bitfinex-derivatives","BTCF0:USTF0",1746570079814,0.2103775,95526.0,95525.0,0.3789797]
["bitfinex-derivatives","BTCF0:USTF0",1746570080220,0.5598775,95526.0,95525.0,0.3789797]
["bitfinex-derivatives","BTCF0:USTF0",1746570081126,0.3505,95526.0,95525.0,0.4989797]
["bitfinex-derivatives","BTCF0:USTF0",1746570081316,0.3505,95526.0,95525.0,0.6750797]
["bitfinex-derivatives","BTCF0:USTF0",1746570083419,0.5598775,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746570083626,0.9206775,95526.0,95525.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1746570084819,0.9206775,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746570085013,0.9206775,95526.0,95525.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1746570085214,0.9206775,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746570085421,0.9206775,95526.0,95502.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746570085422,0.0523559,95505.0,95502.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746570085720,0.2094433,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570086023,0.2094433,95496.0,95495.0,0.6225973]
["bitfinex-derivatives","BTCF0:USTF0",1746570086222,0.2094433,95496.0,95495.0,0.6291949]
["bitfinex-derivatives","BTCF0:USTF0",1746570086424,0.2094433,95496.0,95495.0,0.3673976]
["bitfinex-derivatives","BTCF0:USTF0",1746570086614,0.2094433,95496.0,95495.0,0.5768431]
["bitfinex-derivatives","BTCF0:USTF0",1746570086815,0.5444433,95496.0,95495.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1746570087416,0.5444433,95496.0,95495.0,0.2134455]
["bitfinex-derivatives","BTCF0:USTF0",1746570090126,0.335,95496.0,95495.0,0.2134455]
["bitfinex-derivatives","BTCF0:USTF0",1746570090424,0.335,95496.0,95495.0,0.3819455]
["bitfinex-derivatives","BTCF0:USTF0",1746570090828,0.1002,95505.0,95504.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746570091018,0.4902235,95505.0,95504.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746570091930,0.2093964,95522.0,95521.0,0.2617256]
["bitfinex-derivatives","BTCF0:USTF0",1746570092834,0.2093928,95521.0,95520.0,0.2093904]
["bitfinex-derivatives","BTCF0:USTF0",1746570093025,0.2093928,95519.0,95518.0,0.3817389]
["bitfinex-derivatives","BTCF0:USTF0",1746570093224,0.2093928,95519.0,95518.0,0.2617389]
["bitfinex-derivatives","BTCF0:USTF0",1746570093625,0.5722928,95519.0,95518.0,0.2617389]
["bitfinex-derivatives","BTCF0:USTF0",1746570095841,0.2093994,95516.0,95515.0,0.2617464]
["bitfinex-derivatives","BTCF0:USTF0",1746570096147,0.314133,95508.0,95507.0,0.2617631]
["bitfinex-derivatives","BTCF0:USTF0",1746570096540,0.2617778,95508.0,95507.0,0.2617631]
["bitfinex-derivatives","BTCF0:USTF0",1746570097739,0.2094257,95504.0,95503.0,0.2094262]
["bitfinex-derivatives","BTCF0:USTF0",1746570097935,0.0523602,95500.0,95495.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1746570098141,0.0523599,95498.0,95496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570098449,0.2094411,95497.0,95496.0,0.3294426]
["bitfinex-derivatives","BTCF0:USTF0",1746570098642,0.5506411,95497.0,95496.0,0.2094426]
["bitfinex-derivatives","BTCF0:USTF0",1746570098842,0.5486411,95497.0,95496.0,0.2094426]
["bitfinex-derivatives","BTCF0:USTF0",1746570099750,0.2094455,95495.0,95494.0,0.21591218]
["bitfinex-derivatives","BTCF0:USTF0",1746570099940,0.2094455,95495.0,95494.0,0.2094471]
["bitfinex-derivatives","BTCF0:USTF0",1746570102851,0.2094455,95495.0,95494.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1746570103054,0.2094455,95495.0,95494.0,0.3856471]
["bitfinex-derivatives","BTCF0:USTF0",1746570105442,0.5506429,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746570105641,0.5506411,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746570105842,0.3412,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746570106244,0.5506411,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746570106641,0.3412,95497.0,95496.0,0.2094433]
["bitfinex-derivatives","BTCF0:USTF0",1746570106846,0.3608,95512.0,95511.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1746570107041,0.1753,95514.0,95513.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1746570107243,0.1753,95514.0,95513.0,0.551106]
["bitfinex-derivatives","BTCF0:USTF0",1746570107444,0.1753,95514.0,95513.0,0.723706]
["bitfinex-derivatives","BTCF0:USTF0",1746570107856,0.3847038,95514.0,95513.0,0.723706]
["bitfinex-derivatives","BTCF0:USTF0",1746570108146,0.1753,95514.0,95513.0,0.723706]
["bitfinex-derivatives","BTCF0:USTF0",1746570108653,0.3952937,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1746570108847,0.3952937,95519.0,95518.0,0.329395]
["bitfinex-derivatives","BTCF0:USTF0",1746570109253,0.5763937,95519.0,95518.0,0.329395]
["bitfinex-derivatives","BTCF0:USTF0",1746570110247,0.367,95519.0,95518.0,0.329395]
["bitfinex-derivatives","BTCF0:USTF0",1746570110949,0.367,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570111354,0.5763928,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570112446,0.5813928,95519.0,95518.0,0.671695]
["bitfinex-derivatives","BTCF0:USTF0",1746570113546,0.5773928,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570113950,0.368,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570115457,0.5773928,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570115858,0.368,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570116156,0.5773928,95519.0,95518.0,0.670695]
["bitfinex-derivatives","BTCF0:USTF0",1746570116561,0.5773928,95519.0,95518.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746570116749,0.5773928,95519.0,95518.0,0.499095]
["bitfinex-derivatives","BTCF0:USTF0",1746570116946,0.0523509,95515.0,95511.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746570117149,0.6060552,95514.0,95513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570117560,0.2094126,95510.0,95509.0,0.2094141]
["bitfinex-derivatives","BTCF0:USTF0",1746570117765,0.5702126,95510.0,95509.0,0.2094141]
["bitfinex-derivatives","BTCF0:USTF0",1746570118053,0.5702126,95510.0,95509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570118259,0.5702126,95510.0,95509.0,0.3294148]
["bitfinex-derivatives","BTCF0:USTF0",1746570119760,0.2094213,95506.0,95505.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746570119961,0.2094499,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570120159,0.2094499,95494.0,95493.0,0.4311031]
["bitfinex-derivatives","BTCF0:USTF0",1746570120360,0.2084499,95494.0,95493.0,0.5511031]
["bitfinex-derivatives","BTCF0:USTF0",1746570122151,0.2084499,95494.0,95493.0,0.7233031]
["bitfinex-derivatives","BTCF0:USTF0",1746570124060,0.2094499,95494.0,95493.0,0.7233031]
["bitfinex-derivatives","BTCF0:USTF0",1746570124859,0.2094499,95494.0,95493.0,0.7263031]
["bitfinex-derivatives","BTCF0:USTF0",1746570127156,0.001,95494.0,95493.0,0.7263031]
["bitfinex-derivatives","BTCF0:USTF0",1746570127360,0.2094329,95505.0,95504.0,0.2617716]
["bitfinex-derivatives","BTCF0:USTF0",1746570128855,0.2094329,95505.0,95504.0,0.2094164]
["bitfinex-derivatives","BTCF0:USTF0",1746570129360,0.2094279,95503.0,95502.0,0.4336858]
["bitfinex-derivatives","BTCF0:USTF0",1746570129563,0.2094279,95503.0,95502.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746570130049,0.2094477,95494.0,95493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746570130456,0.2094477,95494.0,95493.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746570130961,0.2084477,95494.0,95493.0,0.3294499]
["bitfinex-derivatives","BTCF0:USTF0",1746570133062,0.2064477,95494.0,95493.0,0.3294499]
["bitfinex-derivatives","BTCF0:USTF0",1746570134063,0.2094351,95500.0,95496.0,0.0523607]
["bitfinex-derivatives","BTCF0:USTF0",1746570134255,0.2617942,95500.0,95499.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1746570135966,0.1763,95503.0,95500.0,0.0523581]
["bitfinex-derivatives","BTCF0:USTF0",1746570136160,0.3857323,95503.0,95502.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746570137865,0.3897323,95503.0,95502.0,0.2094301]
["bitfinex-derivatives","BTCF0:USTF0",1746570138468,0.3897323,95503.0,95502.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1746570139359,0.3897323,95503.0,95502.0,0.3304301]
["bitfinex-derivatives","BTCF0:USTF0",1746570140268,0.5624323,95503.0,95502.0,0.3304301]
["bitfinex-derivatives","BTCF0:USTF0",1746570146570,0.5624323,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570149574,0.6671403,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570159779,0.5624323,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570161287,0.5624323,95503.0,95502.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1746570161481,0.5624323,95503.0,95502.0,0.3304301]
["bitfinex-derivatives","BTCF0:USTF0",1746570161672,0.2134323,95503.0,95502.0,0.5044301]
["bitfinex-derivatives","BTCF0:USTF0",1746570162087,0.2134323,95503.0,95502.0,0.6885301]
["bitfinex-derivatives","BTCF0:USTF0",1746570165688,0.2134323,95503.0,95502.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1746570165878,0.5764323,95503.0,95502.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1746570166186,0.5764323,95503.0,95502.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746570169487,0.5764323,95503.0,95502.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746570169693,0.5764323,95503.0,95502.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746570170991,0.5764323,95503.0,95502.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746570180197,0.5764323,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570188018,0.2134323,95503.0,95502.0,0.3604301]
["bitfinex-derivatives","BTCF0:USTF0",1746570188213,0.004,95503.0,95502.0,0.6851381]
["bitfinex-derivatives","BTCF0:USTF0",1746570188512,0.13203326,95523.0,95502.0,0.725708]
["bitfinex-derivatives","BTCF0:USTF0",1746570188806,0.13203326,95523.0,95522.0,0.3293863]
["bitfinex-derivatives","BTCF0:USTF0",1746570189014,0.13203326,95524.0,95523.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1746570189204,0.13203326,95524.0,95523.0,0.4350841]
["bitfinex-derivatives","BTCF0:USTF0",1746570189409,0.0015,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746570189604,0.0015,95535.0,95534.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1746570189804,0.0015,95535.0,95534.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1746570191114,0.2108578,95535.0,95534.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1746570191412,0.0015,95535.0,95534.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1746570191912,0.0015,95535.0,95534.0,0.35228118]
["bitfinex-derivatives","BTCF0:USTF0",1746570192411,0.2108578,95535.0,95534.0,0.35228118]
["bitfinex-derivatives","BTCF0:USTF0",1746570192811,0.2108578,95535.0,95534.0,0.33712479]
["bitfinex-derivatives","BTCF0:USTF0",1746570193006,0.0015,95535.0,95534.0,0.68962479]
["bitfinex-derivatives","BTCF0:USTF0",1746570193208,0.2108578,95535.0,95534.0,0.68962479]
["bitfinex-derivatives","BTCF0:USTF0",1746570193700,0.0015,95535.0,95534.0,0.68962479]
["bitfinex-derivatives","BTCF0:USTF0",1746570194109,0.0015,95535.0,95534.0,0.69769879]
["bitfinex-derivatives","BTCF0:USTF0",1746570194414,0.2108578,95535.0,95534.0,0.69769879]
["bitfinex-derivatives","BTCF0:USTF0",1746570195613,0.0015,95535.0,95534.0,0.69769879]
["bitfinex-derivatives","BTCF0:USTF0",1746570196015,0.2108578,95535.0,95534.0,0.69769879]
["bitfinex-derivatives","BTCF0:USTF0",1746570196312,0.0015,95535.0,95534.0,0.69769879]
["bitfinex-derivatives","BTCF0:USTF0",1746570196514,0.3608,95557.0,95555.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1746570196714,0.2103129,95556.0,95555.0,0.329314]
["bitfinex-derivatives","BTCF0:USTF0",1746570197319,0.2103129,95556.0,95555.0,0.681414]
["bitfinex-derivatives","BTCF0:USTF0",1746570197711,0.001,95556.0,95555.0,0.681414]
["bitfinex-derivatives","BTCF0:USTF0",1746570197912,0.2103118,95556.0,95555.0,0.681414]
["bitfinex-derivatives","BTCF0:USTF0",1746570200215,0.2163118,95556.0,95555.0,0.682414]
["bitfinex-derivatives","BTCF0:USTF0",1746570200414,0.2163118,95556.0,95555.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1746570200720,0.2163118,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570201116,0.2093534,95537.0,95536.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746570201324,0.5701534,95537.0,95536.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746570201619,0.2093578,95535.0,95534.0,0.00776479]
["bitfinex-derivatives","BTCF0:USTF0",1746570201815,0.2093797,95525.0,95524.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746570202021,0.2093797,95525.0,95524.0,0.3955819]
["bitfinex-derivatives","BTCF0:USTF0",1746570202218,0.2093797,95525.0,95524.0,0.5155819]
["bitfinex-derivatives","BTCF0:USTF0",1746570202615,0.3802797,95525.0,95524.0,0.3955819]
["bitfinex-derivatives","BTCF0:USTF0",1746570202917,0.5623797,95525.0,95524.0,0.5155819]
["bitfinex-derivatives","BTCF0:USTF0",1746570203619,0.5701741,95528.0,95527.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1746570203821,0.1713,95549.0,95527.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746570204013,0.2093598,95539.0,95538.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1746570204409,0.2093598,95539.0,95538.0,0.3293468]
["bitfinex-derivatives","BTCF0:USTF0",1746570204715,0.0523366,95541.0,95538.0,0.3293424]
["bitfinex-derivatives","BTCF0:USTF0",1746570204925,0.2616834,95541.0,95540.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1746570205121,0.2616834,95541.0,95540.0,0.3293468]
["bitfinex-derivatives","BTCF0:USTF0",1746570205318,0.2616834,95541.0,95540.0,0.7004468]
["bitfinex-derivatives","BTCF0:USTF0",1746570206817,0.2616834,95541.0,95540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746570207227,0.6240834,95541.0,95540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746570207722,0.6230834,95541.0,95540.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746570207925,0.6260834,95541.0,95540.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1746570208523,0.6260834,95541.0,95540.0,0.7014468]
["bitfinex-derivatives","BTCF0:USTF0",1746570209128,0.6260834,95541.0,95540.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746570210512,0.6260834,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570210929,0.7966834,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570213826,0.003,95541.0,95540.0,0.4403468]
["bitfinex-derivatives","BTCF0:USTF0",1746570214042,0.2123446,95541.0,95540.0,0.3303468]
["bitfinex-derivatives","BTCF0:USTF0",1746570214332,0.003,95541.0,95540.0,0.3303468]
["bitfinex-derivatives","BTCF0:USTF0",1746570214529,0.2123446,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570214920,0.2093797,95525.0,95524.0,0.21718131]
["bitfinex-derivatives","BTCF0:USTF0",1746570215121,0.5701797,95525.0,95524.0,0.21718141]
["bitfinex-derivatives","BTCF0:USTF0",1746570215322,0.5701797,95525.0,95524.0,0.33718141]
["bitfinex-derivatives","BTCF0:USTF0",1746570215730,0.7531797,95525.0,95524.0,0.33718141]
["bitfinex-derivatives","BTCF0:USTF0",1746570216933,0.183,95525.0,95524.0,0.33718141]
["bitfinex-derivatives","BTCF0:USTF0",1746570217125,0.3608,95534.0,95533.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746570217326,0.57016,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570217525,0.74716,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570220231,0.38836,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570221035,0.38836,95534.0,95533.0,0.5054622]
["bitfinex-derivatives","BTCF0:USTF0",1746570221543,0.38836,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570222523,0.179,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570222727,0.179,95534.0,95533.0,0.5158622]
["bitfinex-derivatives","BTCF0:USTF0",1746570222927,0.179,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570223339,0.38836,95534.0,95533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570223732,0.38836,95534.0,95526.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1746570223733,0.2093775,95527.0,95526.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1746570223934,0.1699,95533.0,95530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570224129,0.3883601,95534.0,95533.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746570224336,0.002,95534.0,95533.0,0.3293622]
["bitfinex-derivatives","BTCF0:USTF0",1746570225135,0.002,95534.0,95533.0,0.6910622]
["bitfinex-derivatives","BTCF0:USTF0",1746570225933,0.0523317,95550.0,95547.0,0.2616595]
["bitfinex-derivatives","BTCF0:USTF0",1746570226138,0.2616719,95548.0,95547.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1746570226338,0.2093386,95548.0,95547.0,0.2093271]
["bitfinex-derivatives","BTCF0:USTF0",1746570227831,0.2093386,95548.0,95547.0,0.2103271]
["bitfinex-derivatives","BTCF0:USTF0",1746570228335,0.1771,95549.0,95548.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1746570228528,0.1771,95549.0,95548.0,0.3863293]
["bitfinex-derivatives","BTCF0:USTF0",1746570230436,0.1831,95549.0,95548.0,0.3873293]
["bitfinex-derivatives","BTCF0:USTF0",1746570230943,0.1831,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570232035,0.3924271,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570232438,0.1831,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570232847,0.3924271,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570233035,0.1831,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570233345,0.3924271,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570235739,0.006,95549.0,95548.0,0.3303293]
["bitfinex-derivatives","BTCF0:USTF0",1746570236043,0.2153271,95549.0,95548.0,0.2103293]
["bitfinex-derivatives","BTCF0:USTF0",1746570236246,0.2153271,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570237140,0.2093797,95526.0,95525.0,0.0523445]
["bitfinex-derivatives","BTCF0:USTF0",1746570237444,0.2617112,95531.0,95530.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1746570237631,0.2093687,95530.0,95529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746570237830,0.2093841,95525.0,95524.0,0.2093749]
["bitfinex-derivatives","BTCF0:USTF0",1746570238235,0.2093841,95525.0,95524.0,0.3293749]
["bitfinex-derivatives","BTCF0:USTF0",1746570238647,0.2093741,95528.0,95527.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1746570238945,0.2617123,95532.0,95531.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746570239138,0.2093709,95532.0,95531.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746570239338,0.2093709,95532.0,95531.0,0.3293644]
["bitfinex-derivatives","BTCF0:USTF0",1746570240442,0.3906709,95532.0,95531.0,0.3293644]
["bitfinex-derivatives","BTCF0:USTF0",1746570241239,0.3906709,95532.0,95531.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1746570241548,0.2093753,95527.0,95526.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746570241744,0.5701753,95527.0,95526.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746570241938,0.5701753,95527.0,95526.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746570242135,0.2093841,95523.0,95510.0,0.15648726]
["bitfinex-derivatives","BTCF0:USTF0",1746570242443,0.209395,95518.0,95512.0,0.15648726]
["bitfinex-derivatives","BTCF0:USTF0",1746570242945,0.209395,95518.0,95513.0,0.2094052]
["bitfinex-derivatives","BTCF0:USTF0",1746570243145,0.209395,95518.0,95512.0,0.15648726]
["bitfinex-derivatives","BTCF0:USTF0",1746570243346,0.396895,95518.0,95490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746570243646,0.396895,95518.0,95502.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746570244054,0.396895,95518.0,95506.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1746570244346,0.396895,95518.0,95510.0,0.0523531]
["bitfinex-derivatives","BTCF0:USTF0",1746570244543,0.396895,95518.0,95516.0,0.2093988]
["bitfinex-derivatives","BTCF0:USTF0",1746570244746,0.396895,95518.0,95515.0,0.00799961]
["bitfinex-derivatives","BTCF0:USTF0",1746570244747,0.396895,95518.0,95517.0,0.33096759]
["bitfinex-derivatives","BTCF0:USTF0",1746570245743,0.396895,95518.0,95517.0,0.12157039]
["bitfinex-derivatives","BTCF0:USTF0",1746570246049,0.396895,95518.0,95517.0,0.00257039]
["bitfinex-derivatives","BTCF0:USTF0",1746570246050,0.400895,95518.0,95517.0,0.00257039]
["bitfinex-derivatives","BTCF0:USTF0",1746570249850,0.400895,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570253453,0.498175,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570253656,0.60286701,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570256649,0.498175,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570261366,1.098175,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570262265,1.000895,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570262465,1.098175,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570267167,1.458975,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570268768,1.638575,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570284177,1.541295,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570284381,1.638175,95518.0,95517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570285074,0.813395,95518.0,95517.0,0.32939729]
["bitfinex-derivatives","BTCF0:USTF0",1746570285275,0.604,95518.0,95517.0,0.69248542]
["bitfinex-derivatives","BTCF0:USTF0",1746570285583,0.13329074,95522.0,95521.0,0.2093885]
["bitfinex-derivatives","BTCF0:USTF0",1746570285785,0.13329074,95522.0,95521.0,0.2993885]
["bitfinex-derivatives","BTCF0:USTF0",1746570285974,0.13329074,95522.0,95521.0,0.6540765]
["bitfinex-derivatives","BTCF0:USTF0",1746570286169,0.13329074,95522.0,95521.0,0.8320765]
["bitfinex-derivatives","BTCF0:USTF0",1746570286374,0.13329074,95522.0,95521.0,1.1903765]
["bitfinex-derivatives","BTCF0:USTF0",1746570286982,0.13329074,95522.0,95521.0,1.1913765]
["bitfinex-derivatives","BTCF0:USTF0",1746570287185,0.2093815,95525.0,95522.0,0.0523464]
["bitfinex-derivatives","BTCF0:USTF0",1746570287374,0.2093815,95525.0,95524.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570287574,0.2093815,95525.0,95524.0,0.2593797]
["bitfinex-derivatives","BTCF0:USTF0",1746570287888,0.2108644,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746570288182,0.2632044,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746570288874,0.2632044,95535.0,95534.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1746570289275,0.2682044,95535.0,95534.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1746570290177,0.2682044,95535.0,95534.0,0.87183599]
["bitfinex-derivatives","BTCF0:USTF0",1746570290378,0.2158644,95535.0,95534.0,0.87183599]
["bitfinex-derivatives","BTCF0:USTF0",1746570291770,0.2158644,95535.0,95534.0,0.87083599]
["bitfinex-derivatives","BTCF0:USTF0",1746570291975,0.2118644,95535.0,95534.0,0.87083599]
["bitfinex-derivatives","BTCF0:USTF0",1746570299088,0.2118644,95535.0,95534.0,0.68673599]
["bitfinex-derivatives","BTCF0:USTF0",1746570300188,0.2118644,95535.0,95534.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1746570306691,0.3854644,95535.0,95534.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1746570309697,0.5613644,95535.0,95534.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1746570314889,0.5613644,95535.0,95534.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1746570322808,0.5613644,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746570326309,0.352,95535.0,95518.0,0.0523485]
["bitfinex-derivatives","BTCF0:USTF0",1746570326509,0.209395,95518.0,95517.0,0.57859243]
["bitfinex-derivatives","BTCF0:USTF0",1746570326905,0.209395,95518.0,95517.0,0.36919613]
["bitfinex-derivatives","BTCF0:USTF0",1746570327116,0.209395,95518.0,95517.0,0.57859333]
["bitfinex-derivatives","BTCF0:USTF0",1746570327313,0.557495,95518.0,95517.0,0.57859333]
["bitfinex-derivatives","BTCF0:USTF0",1746570327812,0.557495,95518.0,95517.0,0.75089333]
["bitfinex-derivatives","BTCF0:USTF0",1746570328013,0.557495,95518.0,95517.0,0.75289333]
["bitfinex-derivatives","BTCF0:USTF0",1746570341630,0.3481,95518.0,95517.0,0.75289333]
["bitfinex-derivatives","BTCF0:USTF0",1746570341823,0.376394,95519.0,95518.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1746570342118,0.167,95519.0,95518.0,0.560095]
["bitfinex-derivatives","BTCF0:USTF0",1746570342319,0.3763928,95519.0,95518.0,0.560095]
["bitfinex-derivatives","BTCF0:USTF0",1746570342915,0.5556928,95519.0,95518.0,0.560095]
["bitfinex-derivatives","BTCF0:USTF0",1746570343419,0.5556928,95519.0,95518.0,0.380795]
["bitfinex-derivatives","BTCF0:USTF0",1746570343811,0.5556928,95519.0,95518.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746570344519,0.5556928,95519.0,95518.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746570345217,0.0523515,95513.0,95506.0,0.41883628]
["bitfinex-derivatives","BTCF0:USTF0",1746570345420,0.2094192,95507.0,95506.0,0.41883628]
["bitfinex-derivatives","BTCF0:USTF0",1746570345810,0.2094192,95507.0,95506.0,0.42772806]
["bitfinex-derivatives","BTCF0:USTF0",1746570346223,0.2094192,95507.0,95506.0,0.41883628]
["bitfinex-derivatives","BTCF0:USTF0",1746570346412,0.7374192,95507.0,95506.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570346610,0.7384192,95507.0,95506.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570346810,1.0992192,95507.0,95506.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570347513,1.0992192,95507.0,95503.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570347514,0.2094257,95504.0,95503.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570348516,0.3565,95507.0,95506.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1746570348723,0.3565,95507.0,95506.0,0.5702213]
["bitfinex-derivatives","BTCF0:USTF0",1746570348918,0.001,95507.0,95506.0,0.5702213]
["bitfinex-derivatives","BTCF0:USTF0",1746570349111,0.5399,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570349615,0.7492972,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570350910,0.5399,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570351115,0.7492972,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570353015,0.5399,95517.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570353216,0.2094016,95515.0,95514.0,0.5702029]
["bitfinex-derivatives","BTCF0:USTF0",1746570355327,0.2094016,95515.0,95514.0,0.5712029]
["bitfinex-derivatives","BTCF0:USTF0",1746570359833,0.2094016,95515.0,95514.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1746570361031,0.8016486,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570363723,0.173,95517.0,95516.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1746570363928,0.173,95517.0,95516.0,0.6101994]
["bitfinex-derivatives","BTCF0:USTF0",1746570364533,0.173,95517.0,95516.0,0.7884994]
["bitfinex-derivatives","BTCF0:USTF0",1746570364935,0.2093612,95534.0,95525.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570365236,0.2093612,95534.0,95525.0,0.3093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570365237,0.2093693,95530.0,95525.0,0.3093797]
["bitfinex-derivatives","BTCF0:USTF0",1746570365437,0.2093693,95530.0,95529.0,0.2093709]
["bitfinex-derivatives","BTCF0:USTF0",1746570365738,0.2093693,95530.0,95529.0,0.2493709]
["bitfinex-derivatives","BTCF0:USTF0",1746570365934,0.1797,95531.0,95530.0,0.2093687]
["bitfinex-derivatives","BTCF0:USTF0",1746570366234,0.1797,95531.0,95530.0,0.38597186]
["bitfinex-derivatives","BTCF0:USTF0",1746570366434,0.3890665,95531.0,95530.0,0.38597186]
["bitfinex-derivatives","BTCF0:USTF0",1746570367236,0.3890665,95531.0,95530.0,0.3771687]
["bitfinex-derivatives","BTCF0:USTF0",1746570368627,0.3890665,95531.0,95530.0,0.38624076]
["bitfinex-derivatives","BTCF0:USTF0",1746570368826,0.3920665,95531.0,95530.0,0.38724076]
["bitfinex-derivatives","BTCF0:USTF0",1746570370130,0.3920665,95531.0,95530.0,0.3781687]
["bitfinex-derivatives","BTCF0:USTF0",1746570371436,0.1827,95531.0,95530.0,0.3781687]
["bitfinex-derivatives","BTCF0:USTF0",1746570371649,0.3920665,95531.0,95530.0,0.3781687]
["bitfinex-derivatives","BTCF0:USTF0",1746570372032,0.3920665,95531.0,95530.0,0.38730137]
["bitfinex-derivatives","BTCF0:USTF0",1746570374437,0.3920665,95531.0,95530.0,0.3781687]
["bitfinex-derivatives","BTCF0:USTF0",1746570375138,0.3920665,95531.0,95530.0,0.38735924]
["bitfinex-derivatives","BTCF0:USTF0",1746570385245,0.1827,95531.0,95530.0,0.38735924]
["bitfinex-derivatives","BTCF0:USTF0",1746570385445,0.3920665,95531.0,95530.0,0.38735924]
["bitfinex-derivatives","BTCF0:USTF0",1746570387948,0.185,95534.0,95533.0,0.2093622]
["bitfinex-derivatives","BTCF0:USTF0",1746570388246,0.0015,95535.0,95534.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1746570388547,0.0015,95535.0,95534.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1746570388751,0.0015,95535.0,95534.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1746570389249,0.0015,95535.0,95534.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1746570389444,0.0055,95535.0,95534.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1746570391443,0.0015,95535.0,95534.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1746570392142,0.0015,95535.0,95534.0,1.27326]
["bitfinex-derivatives","BTCF0:USTF0",1746570393150,0.0015,95535.0,95534.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1746570393953,0.0015,95535.0,95534.0,1.05526]
["bitfinex-derivatives","BTCF0:USTF0",1746570394454,0.0015,95535.0,95534.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1746570394654,0.2108578,95535.0,95534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570394954,0.2093665,95531.0,95530.0,0.00919054]
["bitfinex-derivatives","BTCF0:USTF0",1746570395149,0.2093665,95531.0,95530.0,0.2093684]
["bitfinex-derivatives","BTCF0:USTF0",1746570396047,0.2617184,95529.0,95528.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1746570396439,0.4433184,95529.0,95528.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1746570396643,0.6172184,95529.0,95528.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1746570396853,0.2093731,95528.0,95527.0,0.009137]
["bitfinex-derivatives","BTCF0:USTF0",1746570397057,0.2093753,95527.0,95526.0,0.2093766]
["bitfinex-derivatives","BTCF0:USTF0",1746570397361,0.2094038,95514.0,95513.0,0.16623194]
["bitfinex-derivatives","BTCF0:USTF0",1746570397651,0.2094038,95514.0,95513.0,0.36646788]
["bitfinex-derivatives","BTCF0:USTF0",1746570398047,0.5649038,95514.0,95513.0,0.36646788]
["bitfinex-derivatives","BTCF0:USTF0",1746570398445,0.3555,95514.0,95513.0,0.36646788]
["bitfinex-derivatives","BTCF0:USTF0",1746570398749,0.0523423,95530.0,95526.0,0.2617145]
["bitfinex-derivatives","BTCF0:USTF0",1746570398952,0.1816,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1746570399747,0.1816,95529.0,95528.0,0.3775731]
["bitfinex-derivatives","BTCF0:USTF0",1746570400150,0.1816,95529.0,95528.0,0.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1746570400856,0.3909709,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1746570401057,0.5720709,95529.0,95528.0,0.2093731]
["bitfinex-derivatives","BTCF0:USTF0",1746570401258,0.2093753,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570401666,0.2094025,95519.0,95518.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1746570401855,0.2617517,95519.0,95518.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1746570402451,0.2093994,95517.0,95516.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1746570402960,0.5639994,95517.0,95516.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1746570403256,0.5639994,95517.0,95501.0,0.63053068]
["bitfinex-derivatives","BTCF0:USTF0",1746570403257,0.2094301,95502.0,95501.0,0.63053068]
["bitfinex-derivatives","BTCF0:USTF0",1746570403656,0.3608,95511.0,95504.0,0.0523563]
["bitfinex-derivatives","BTCF0:USTF0",1746570403657,0.6028786,95508.0,95504.0,0.0523563]
["bitfinex-derivatives","BTCF0:USTF0",1746570403856,0.3411,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570404457,0.550517,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570405559,0.547517,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570406163,0.547517,95508.0,95507.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1746570406858,0.547517,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570407061,0.2094433,95496.0,95486.0,0.15706188]
["bitfinex-derivatives","BTCF0:USTF0",1746570407265,0.5702433,95496.0,95487.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746570407459,0.1848,95501.0,95500.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1746570407652,0.1848,95501.0,95500.0,0.5594345]
["bitfinex-derivatives","BTCF0:USTF0",1746570407959,0.1848,95501.0,95500.0,0.3394345]
["bitfinex-derivatives","BTCF0:USTF0",1746570408160,0.1848,95501.0,95500.0,1.1954345]
["bitfinex-derivatives","BTCF0:USTF0",1746570408355,0.1848,95501.0,95500.0,1.0654345]
["bitfinex-derivatives","BTCF0:USTF0",1746570408561,0.3381,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570409765,0.547517,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570409962,0.732317,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570410367,0.5229,95508.0,95507.0,0.2094192]
["bitfinex-derivatives","BTCF0:USTF0",1746570410562,0.5229,95508.0,95507.0,0.21718509]
["bitfinex-derivatives","BTCF0:USTF0",1746570411161,0.732317,95508.0,95507.0,0.21718509]
["bitfinex-derivatives","BTCF0:USTF0",1746570411664,0.733317,95508.0,95507.0,0.21718509]
["bitfinex-derivatives","BTCF0:USTF0",1746570411866,0.5239,95508.0,95507.0,0.21718509]
["bitfinex-derivatives","BTCF0:USTF0",1746570412665,0.5239,95508.0,95507.0,0.39688509]
["bitfinex-derivatives","BTCF0:USTF0",1746570412666,0.3525,95508.0,95507.0,0.39688509]
["bitfinex-derivatives","BTCF0:USTF0",1746570413169,0.001,95508.0,95507.0,0.39688509]
["bitfinex-derivatives","BTCF0:USTF0",1746570413365,0.001,95508.0,95507.0,0.57148509]
["bitfinex-derivatives","BTCF0:USTF0",1746570413969,0.001,95508.0,95507.0,1.19148509]
["bitfinex-derivatives","BTCF0:USTF0",1746570416169,0.001,95508.0,95507.0,1.29618908]
["bitfinex-derivatives","BTCF0:USTF0",1746570416367,1e-07,95508.0,95507.0,1.18618908]
["bitfinex-derivatives","BTCF0:USTF0",1746570416564,0.00882899,95556.0,95507.0,1.97756988]
["bitfinex-derivatives","BTCF0:USTF0",1746570416863,0.00882899,95556.0,95545.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1746570417071,0.3522,95554.0,95545.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1746570417569,0.3522,95554.0,95553.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1746570417966,0.2093293,95548.0,95547.0,0.0523325]
["bitfinex-derivatives","BTCF0:USTF0",1746570418270,0.2093293,95548.0,95547.0,0.2093245]
["bitfinex-derivatives","BTCF0:USTF0",1746570418971,0.2093337,95546.0,95545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570419161,0.3857284,95549.0,95545.0,0.5523339]
["bitfinex-derivatives","BTCF0:USTF0",1746570419363,0.1764,95547.0,95546.0,0.6224666]
["bitfinex-derivatives","BTCF0:USTF0",1746570419567,0.2093146,95555.0,95553.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1746570419767,0.1764,95555.0,95553.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1746570420567,0.1764,95555.0,95553.0,0.2193183]
["bitfinex-derivatives","BTCF0:USTF0",1746570420967,0.354,95554.0,95553.0,0.2193183]
["bitfinex-derivatives","BTCF0:USTF0",1746570421672,0.5633161,95554.0,95553.0,0.2193183]
["bitfinex-derivatives","BTCF0:USTF0",1746570421974,0.5633161,95554.0,95553.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1746570422271,0.5703161,95554.0,95553.0,0.2103183]
["bitfinex-derivatives","BTCF0:USTF0",1746570427267,0.9311161,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570428069,0.361,95554.0,95553.0,0.2103183]
["bitfinex-derivatives","BTCF0:USTF0",1746570428870,0.5703161,95554.0,95553.0,0.3848183]
["bitfinex-derivatives","BTCF0:USTF0",1746570430565,0.5703161,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570430967,0.5703161,95554.0,95553.0,0.2103183]
["bitfinex-derivatives","BTCF0:USTF0",1746570431173,1.076452,95554.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570431371,0.3608,95528.0,95513.0,0.0523513]
["bitfinex-derivatives","BTCF0:USTF0",1746570431574,0.00523406,95567.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570431766,0.1786,95585.0,95573.0,0.0523185]
["bitfinex-derivatives","BTCF0:USTF0",1746570431966,0.001,95586.0,95574.0,0.333218]
["bitfinex-derivatives","BTCF0:USTF0",1746570431967,0.3618,95586.0,95574.0,0.333218]
["bitfinex-derivatives","BTCF0:USTF0",1746570432269,0.3618,95586.0,95575.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1746570432471,0.13329074,95593.0,95589.0,0.0523098]
["bitfinex-derivatives","BTCF0:USTF0",1746570432472,0.06941925,95593.0,95589.0,0.0523098]
["bitfinex-derivatives","BTCF0:USTF0",1746570432679,0.01261067,95593.0,95590.0,0.4145093]
["bitfinex-derivatives","BTCF0:USTF0",1746570432974,0.01261067,95593.0,95591.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746570433372,0.01261067,95593.0,95592.0,0.3948329]
["bitfinex-derivatives","BTCF0:USTF0",1746570433574,0.01261067,95593.0,95592.0,0.5594449]
["bitfinex-derivatives","BTCF0:USTF0",1746570433765,0.01261067,95593.0,95592.0,0.5694449]
["bitfinex-derivatives","BTCF0:USTF0",1746570433971,0.01261067,95593.0,95592.0,1.9648329]
["bitfinex-derivatives","BTCF0:USTF0",1746570434171,0.22184147,95593.0,95592.0,2.1669929]
["bitfinex-derivatives","BTCF0:USTF0",1746570434366,0.22184147,95593.0,95592.0,2.45776]
["bitfinex-derivatives","BTCF0:USTF0",1746570434582,0.2092308,95593.0,95592.0,1.1669929]
["bitfinex-derivatives","BTCF0:USTF0",1746570434766,0.3608,95597.0,95596.0,0.2092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570434970,0.3608,95597.0,95596.0,0.3292242]
["bitfinex-derivatives","BTCF0:USTF0",1746570435167,0.570022,95597.0,95596.0,0.3872242]
["bitfinex-derivatives","BTCF0:USTF0",1746570435573,0.3608,95597.0,95596.0,0.3872242]
["bitfinex-derivatives","BTCF0:USTF0",1746570436075,0.3608,95597.0,95596.0,0.2892242]
["bitfinex-derivatives","BTCF0:USTF0",1746570436471,0.105,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1746570436670,0.3142154,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1746570437480,0.2092198,95598.0,95597.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1746570437681,0.209222,95597.0,95596.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570437873,0.567322,95597.0,95596.0,0.2102242]
["bitfinex-derivatives","BTCF0:USTF0",1746570438273,0.3581,95597.0,95596.0,0.2092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570438680,0.3581,95597.0,95596.0,0.7092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570439584,0.573322,95597.0,95596.0,0.7092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570440083,0.573322,95597.0,95596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570441781,0.3641,95597.0,95596.0,0.7092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570442476,0.006,95597.0,95596.0,0.7092242]
["bitfinex-derivatives","BTCF0:USTF0",1746570442682,0.006,95597.0,95596.0,0.9019242]
["bitfinex-derivatives","BTCF0:USTF0",1746570443074,0.006,95597.0,95596.0,0.8919242]
["bitfinex-derivatives","BTCF0:USTF0",1746570445291,0.006,95597.0,95596.0,0.9019242]
["bitfinex-derivatives","BTCF0:USTF0",1746570446696,0.006,95597.0,95596.0,1.0780242]
["bitfinex-derivatives","BTCF0:USTF0",1746570447190,0.006,95597.0,95596.0,1.2560242]
["bitfinex-derivatives","BTCF0:USTF0",1746570447482,0.3668,95597.0,95596.0,1.0799242]
["bitfinex-derivatives","BTCF0:USTF0",1746570447687,0.3668,95597.0,95596.0,1.0699242]
["bitfinex-derivatives","BTCF0:USTF0",1746570448087,0.006,95597.0,95596.0,1.0899242]
["bitfinex-derivatives","BTCF0:USTF0",1746570448476,0.006,95597.0,95596.0,1.0699242]
["bitfinex-derivatives","BTCF0:USTF0",1746570448885,0.006,95597.0,95596.0,1.2733242]
["bitfinex-derivatives","BTCF0:USTF0",1746570449091,0.006,95597.0,95596.0,1.5933242]
["bitfinex-derivatives","BTCF0:USTF0",1746570450484,0.006,95597.0,95596.0,3.19793219]
["bitfinex-derivatives","BTCF0:USTF0",1746570451582,0.105,95600.0,95599.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1746570451789,0.105,95600.0,95599.0,0.3092176]
["bitfinex-derivatives","BTCF0:USTF0",1746570452090,0.105,95600.0,95599.0,0.4872176]
["bitfinex-derivatives","BTCF0:USTF0",1746570452691,0.11,95600.0,95599.0,0.4872176]
["bitfinex-derivatives","BTCF0:USTF0",1746570452993,0.11,95600.0,95599.0,0.8497176]
["bitfinex-derivatives","BTCF0:USTF0",1746570453683,0.11,95600.0,95599.0,1.3497176]
["bitfinex-derivatives","BTCF0:USTF0",1746570455380,0.005,95600.0,95599.0,1.9243216]
["bitfinex-derivatives","BTCF0:USTF0",1746570455990,0.005,95600.0,95599.0,3.4243216]
["bitfinex-derivatives","BTCF0:USTF0",1746570456704,0.005,95600.0,95599.0,4.1289616]
["bitfinex-derivatives","BTCF0:USTF0",1746570458595,0.0015,95605.0,95604.0,0.15432147]
["bitfinex-derivatives","BTCF0:USTF0",1746570458785,0.001,95616.0,95615.0,0.2091826]
["bitfinex-derivatives","BTCF0:USTF0",1746570458987,0.001,95616.0,95615.0,1.1579426]
["bitfinex-derivatives","BTCF0:USTF0",1746570459190,0.001,95616.0,95615.0,1.4405266]
["bitfinex-derivatives","BTCF0:USTF0",1746570459388,0.001,95616.0,95615.0,2.9405266]
["bitfinex-derivatives","BTCF0:USTF0",1746570459593,0.001,95616.0,95615.0,3.7895266]
["bitfinex-derivatives","BTCF0:USTF0",1746570460190,0.005,95616.0,95615.0,3.7895266]
["bitfinex-derivatives","BTCF0:USTF0",1746570461385,0.005,95616.0,95615.0,3.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1746570461386,0.3658,95616.0,95615.0,3.1361826]
["bitfinex-derivatives","BTCF0:USTF0",1746570461595,0.5749804,95616.0,95615.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746570461791,0.3658,95616.0,95615.0,0.8871826]
["bitfinex-derivatives","BTCF0:USTF0",1746570462101,0.3658,95616.0,95615.0,0.8971826]
["bitfinex-derivatives","BTCF0:USTF0",1746570463098,0.35890995,95616.0,95615.0,0.8971826]
["bitfinex-derivatives","BTCF0:USTF0",1746570463399,0.35890995,95616.0,95615.0,0.7191826]
["bitfinex-derivatives","BTCF0:USTF0",1746570463799,0.5521,95619.0,95618.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1746570464009,0.5521,95619.0,95618.0,0.239176]
["bitfinex-derivatives","BTCF0:USTF0",1746570465296,0.5551,95619.0,95618.0,0.239176]
["bitfinex-derivatives","BTCF0:USTF0",1746570465494,0.5551,95619.0,95618.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1746570465902,0.5551,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570466096,0.5521,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570466302,0.5541,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570466503,0.5541,95619.0,95618.0,0.719176]
["bitfinex-derivatives","BTCF0:USTF0",1746570468998,0.5541,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570469708,0.5541,95619.0,95618.0,0.719176]
["bitfinex-derivatives","BTCF0:USTF0",1746570471799,0.5541,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570475002,0.3713,95619.0,95618.0,0.929176]
["bitfinex-derivatives","BTCF0:USTF0",1746570475202,0.3713,95619.0,95618.0,1.107176]
["bitfinex-derivatives","BTCF0:USTF0",1746570475407,0.3713,95619.0,95618.0,1.117176]
["bitfinex-derivatives","BTCF0:USTF0",1746570475609,0.3713,95619.0,95618.0,1.291176]
["bitfinex-derivatives","BTCF0:USTF0",1746570475807,0.3713,95619.0,95618.0,1.465476]
["bitfinex-derivatives","BTCF0:USTF0",1746570477210,0.3713,95619.0,95618.0,1.287476]
["bitfinex-derivatives","BTCF0:USTF0",1746570477509,0.3713,95619.0,95618.0,1.113176]
["bitfinex-derivatives","BTCF0:USTF0",1746570477704,0.3713,95619.0,95618.0,0.939176]
["bitfinex-derivatives","BTCF0:USTF0",1746570477902,0.3713,95619.0,95618.0,0.929176]
["bitfinex-derivatives","BTCF0:USTF0",1746570478307,0.3713,95619.0,95618.0,0.709176]
["bitfinex-derivatives","BTCF0:USTF0",1746570478512,0.3713,95619.0,95618.0,0.719176]
["bitfinex-derivatives","BTCF0:USTF0",1746570480413,0.3693,95619.0,95618.0,0.719176]
["bitfinex-derivatives","BTCF0:USTF0",1746570480615,0.3693,95619.0,95618.0,0.720176]
["bitfinex-derivatives","BTCF0:USTF0",1746570482510,0.3608,95624.0,95623.0,0.2091651]
["bitfinex-derivatives","BTCF0:USTF0",1746570482811,0.3579,95630.0,95623.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1746570483009,0.1724,95629.0,95624.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746570483212,0.1724,95629.0,95624.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1746570483511,0.18,95628.0,95626.0,0.0522891]
["bitfinex-derivatives","BTCF0:USTF0",1746570483711,0.18,95628.0,95627.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1746570483912,0.18,95628.0,95627.0,0.8032564]
["bitfinex-derivatives","BTCF0:USTF0",1746570485410,0.18,95628.0,95627.0,0.81109999]
["bitfinex-derivatives","BTCF0:USTF0",1746570486519,0.18,95628.0,95627.0,1.07036242]
["bitfinex-derivatives","BTCF0:USTF0",1746570486710,0.2091359,95637.0,95636.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1746570486916,0.3608,95639.0,95638.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1746570487213,0.7574301,95639.0,95638.0,0.2491323]
["bitfinex-derivatives","BTCF0:USTF0",1746570488014,0.9450301,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570489124,0.9450301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570490024,0.9450301,95639.0,95638.0,0.7101323]
["bitfinex-derivatives","BTCF0:USTF0",1746570490217,0.9450301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570492622,1.3058301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570493323,1.1183301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570493526,1.2973301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570495723,1.2973301,95639.0,95638.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746570495927,1.2973301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570497624,1.2973301,95639.0,95638.0,0.7101323]
["bitfinex-derivatives","BTCF0:USTF0",1746570497931,1.2973301,95639.0,95638.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570498119,1.2973301,95639.0,95638.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746570498727,1.0882,95639.0,95638.0,0.7201323]
["bitfinex-derivatives","BTCF0:USTF0",1746570500319,1.2973301,95639.0,95638.0,0.7201323]
["bitfinex-derivatives","BTCF0:USTF0",1746570500520,1.0882,95639.0,95638.0,0.7201323]
["bitfinex-derivatives","BTCF0:USTF0",1746570500922,1.0882,95639.0,95638.0,0.8926323]
["bitfinex-derivatives","BTCF0:USTF0",1746570501925,0.9092,95639.0,95638.0,0.8826323]
["bitfinex-derivatives","BTCF0:USTF0",1746570502133,0.1876,95639.0,95638.0,1.1726323]
["bitfinex-derivatives","BTCF0:USTF0",1746570502429,0.1876,95639.0,95638.0,1.1926323]
["bitfinex-derivatives","BTCF0:USTF0",1746570503227,0.1876,95639.0,95638.0,1.3706323]
["bitfinex-derivatives","BTCF0:USTF0",1746570503827,0.0015,95640.0,95639.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1746570504027,0.0015,95640.0,95639.0,0.8973901]
["bitfinex-derivatives","BTCF0:USTF0",1746570504328,0.15684,95645.0,95644.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1746570504629,0.15684,95645.0,95644.0,0.4121992]
["bitfinex-derivatives","BTCF0:USTF0",1746570505226,0.15684,95645.0,95644.0,0.9351992]
["bitfinex-derivatives","BTCF0:USTF0",1746570505732,0.15684,95645.0,95644.0,1.4584792]
["bitfinex-derivatives","BTCF0:USTF0",1746570506232,0.3639,95652.0,95645.0,0.209117]
["bitfinex-derivatives","BTCF0:USTF0",1746570506435,0.3639,95652.0,95645.0,0.619117]
["bitfinex-derivatives","BTCF0:USTF0",1746570506743,0.3639,95652.0,95645.0,0.978617]
["bitfinex-derivatives","BTCF0:USTF0",1746570507130,0.3639,95652.0,95645.0,1.35367283]
["bitfinex-derivatives","BTCF0:USTF0",1746570507527,0.1793,95651.0,95645.0,1.35367283]
["bitfinex-derivatives","BTCF0:USTF0",1746570508527,0.1793,95651.0,95645.0,1.35359258]
["bitfinex-derivatives","BTCF0:USTF0",1746570508734,0.1793,95651.0,95645.0,1.33359258]
["bitfinex-derivatives","BTCF0:USTF0",1746570509035,0.1793,95651.0,95645.0,1.818517]
["bitfinex-derivatives","BTCF0:USTF0",1746570509529,0.1793,95651.0,95645.0,1.306617]
["bitfinex-derivatives","BTCF0:USTF0",1746570509733,0.1793,95651.0,95645.0,1.399617]
["bitfinex-derivatives","BTCF0:USTF0",1746570510121,0.1793,95651.0,95645.0,1.67474014]
["bitfinex-derivatives","BTCF0:USTF0",1746570510328,0.1793,95651.0,95645.0,1.49674014]
["bitfinex-derivatives","BTCF0:USTF0",1746570511729,0.1793,95651.0,95645.0,1.40374014]
["bitfinex-derivatives","BTCF0:USTF0",1746570511936,0.1793,95651.0,95645.0,1.28002014]
["bitfinex-derivatives","BTCF0:USTF0",1746570513231,0.1793,95651.0,95645.0,1.68002014]
["bitfinex-derivatives","BTCF0:USTF0",1746570513527,0.1793,95651.0,95645.0,1.69002014]
["bitfinex-derivatives","BTCF0:USTF0",1746570513835,0.1793,95651.0,95645.0,1.68998014]
["bitfinex-derivatives","BTCF0:USTF0",1746570515537,0.1793,95651.0,95645.0,1.68119752]
["bitfinex-derivatives","BTCF0:USTF0",1746570517735,0.1793,95651.0,95645.0,1.6811977]
["bitfinex-derivatives","BTCF0:USTF0",1746570518732,0.1793,95651.0,95645.0,0.5163407]
["bitfinex-derivatives","BTCF0:USTF0",1746570519034,0.3608,95649.0,95645.0,0.8283777]
["bitfinex-derivatives","BTCF0:USTF0",1746570519430,0.1766,95648.0,95645.0,1.04541186]
["bitfinex-derivatives","BTCF0:USTF0",1746570519630,0.1766,95648.0,95645.0,1.23161186]
["bitfinex-derivatives","BTCF0:USTF0",1746570519832,0.1723,95647.0,95645.0,1.36081186]
["bitfinex-derivatives","BTCF0:USTF0",1746570520341,0.1776,95646.0,95645.0,1.64081186]
["bitfinex-derivatives","BTCF0:USTF0",1746570520731,0.1776,95646.0,95645.0,1.32081186]
["bitfinex-derivatives","BTCF0:USTF0",1746570520927,0.1776,95646.0,95645.0,1.22789186]
["bitfinex-derivatives","BTCF0:USTF0",1746570521242,0.1776,95646.0,95645.0,0.97161186]
["bitfinex-derivatives","BTCF0:USTF0",1746570521933,0.1776,95646.0,95645.0,1.14951186]
["bitfinex-derivatives","BTCF0:USTF0",1746570523145,0.1776,95646.0,95645.0,1.14885984]
["bitfinex-derivatives","BTCF0:USTF0",1746570524036,0.1776,95646.0,95645.0,0.97095984]
["bitfinex-derivatives","BTCF0:USTF0",1746570524237,0.1776,95646.0,95645.0,0.91095984]
["bitfinex-derivatives","BTCF0:USTF0",1746570524436,0.1776,95646.0,95645.0,0.97095984]
["bitfinex-derivatives","BTCF0:USTF0",1746570524637,0.1776,95646.0,95645.0,0.78475984]
["bitfinex-derivatives","BTCF0:USTF0",1746570524837,0.1776,95646.0,95645.0,0.87767984]
["bitfinex-derivatives","BTCF0:USTF0",1746570525141,0.1776,95646.0,95645.0,0.66856284]
["bitfinex-derivatives","BTCF0:USTF0",1746570525345,0.3867148,95646.0,95645.0,0.51564284]
["bitfinex-derivatives","BTCF0:USTF0",1746570526444,0.3867148,95646.0,95645.0,0.51565427]
["bitfinex-derivatives","BTCF0:USTF0",1746570527034,0.5687148,95646.0,95645.0,0.51565427]
["bitfinex-derivatives","BTCF0:USTF0",1746570528345,0.6732668,95646.0,95645.0,0.51565427]
["bitfinex-derivatives","BTCF0:USTF0",1746570529254,0.6732668,95646.0,95645.0,0.01565427]
["bitfinex-derivatives","BTCF0:USTF0",1746570529545,0.2091498,95630.0,95629.0,0.36621208]
["bitfinex-derivatives","BTCF0:USTF0",1746570529745,0.2091498,95630.0,95629.0,0.38178954]
["bitfinex-derivatives","BTCF0:USTF0",1746570529746,0.5699498,95630.0,95629.0,0.38178954]
["bitfinex-derivatives","BTCF0:USTF0",1746570530441,0.2091498,95630.0,95629.0,0.38178954]
["bitfinex-derivatives","BTCF0:USTF0",1746570530641,0.3601,95631.0,95630.0,0.2091498]
["bitfinex-derivatives","BTCF0:USTF0",1746570530846,0.3865476,95631.0,95630.0,0.22472726]
["bitfinex-derivatives","BTCF0:USTF0",1746570531650,0.1774,95631.0,95630.0,0.22472726]
["bitfinex-derivatives","BTCF0:USTF0",1746570531947,0.1774,95631.0,95630.0,0.22772726]
["bitfinex-derivatives","BTCF0:USTF0",1746570532847,0.1774,95631.0,95630.0,0.72772726]
["bitfinex-derivatives","BTCF0:USTF0",1746570533043,0.1774,95631.0,95630.0,0.73772726]
["bitfinex-derivatives","BTCF0:USTF0",1746570534039,0.3865476,95631.0,95630.0,0.73772726]
["bitfinex-derivatives","BTCF0:USTF0",1746570534749,0.3865476,95631.0,95630.0,0.72772726]
["bitfinex-derivatives","BTCF0:USTF0",1746570535641,0.3865476,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570536043,0.1774,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570537043,0.3865476,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570537243,0.1774,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570537443,0.3865476,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570538249,0.3865476,95631.0,95630.0,0.51866766]
["bitfinex-derivatives","BTCF0:USTF0",1746570538451,0.3865476,95631.0,95630.0,0.72781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570539545,0.1774,95631.0,95630.0,0.75781746]
["bitfinex-derivatives","BTCF0:USTF0",1746570540951,0.1774,95631.0,95630.0,0.75813817]
["bitfinex-derivatives","BTCF0:USTF0",1746570542944,0.1774,95631.0,95630.0,0.7582487]
["bitfinex-derivatives","BTCF0:USTF0",1746570543752,0.1774,95631.0,95630.0,0.7282487]
["bitfinex-derivatives","BTCF0:USTF0",1746570543942,0.3865476,95631.0,95630.0,0.5190989]
["bitfinex-derivatives","BTCF0:USTF0",1746570544344,0.0522907,95625.0,95595.0,0.209225]
["bitfinex-derivatives","BTCF0:USTF0",1746570544550,0.9307848,95614.0,95596.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746570544745,0.9307848,95614.0,95592.0,0.26176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570544746,0.2092045,95605.0,95592.0,0.26176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570544957,0.5700045,95605.0,95592.0,0.26176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570545155,0.6746005,95605.0,95601.0,0.00976716]
["bitfinex-derivatives","BTCF0:USTF0",1746570545453,0.6746005,95605.0,95593.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1746570545659,0.2092308,95595.0,95594.0,0.26176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570545858,0.5700308,95595.0,95594.0,0.33176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570546058,0.6746388,95595.0,95594.0,0.33176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570546660,0.6696388,95595.0,95594.0,0.33176981]
["bitfinex-derivatives","BTCF0:USTF0",1746570547252,0.6696388,95595.0,95594.0,0.33476981]
["bitfinex-derivatives","BTCF0:USTF0",1746570547649,0.465408,95595.0,95594.0,0.33476981]
["bitfinex-derivatives","BTCF0:USTF0",1746570547849,0.648008,95595.0,95594.0,0.55399841]
["bitfinex-derivatives","BTCF0:USTF0",1746570548049,0.3608,95595.0,95594.0,0.55399841]
["bitfinex-derivatives","BTCF0:USTF0",1746570548258,0.3642,95604.0,95603.0,0.2092089]
["bitfinex-derivatives","BTCF0:USTF0",1746570548462,0.0522947,95617.0,95604.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1746570548668,0.3608,95613.0,95612.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1746570548961,0.3608,95621.0,95620.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1746570549262,0.3608,95621.0,95620.0,0.2591717]
["bitfinex-derivatives","BTCF0:USTF0",1746570550259,0.3608,95621.0,95620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746570550557,0.3648,95621.0,95620.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1746570550763,0.5739695,95621.0,95620.0,0.22424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570551262,0.9253695,95621.0,95620.0,0.51506916]
["bitfinex-derivatives","BTCF0:USTF0",1746570551461,0.5471,95621.0,95620.0,0.74424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570551657,0.004,95621.0,95620.0,0.74424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570552958,0.1849,95621.0,95620.0,0.74424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570553463,0.004,95621.0,95620.0,0.74424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570554370,0.004,95621.0,95620.0,0.72424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570555064,0.004,95621.0,95620.0,0.93424086]
["bitfinex-derivatives","BTCF0:USTF0",1746570555266,0.004,95621.0,95620.0,1.33504086]
["bitfinex-derivatives","BTCF0:USTF0",1746570556066,0.004,95621.0,95620.0,1.51304086]
["bitfinex-derivatives","BTCF0:USTF0",1746570556468,0.00243133,95621.0,95620.0,1.88396539]
["bitfinex-derivatives","BTCF0:USTF0",1746570556975,0.00243133,95621.0,95620.0,1.88396423]
["bitfinex-derivatives","BTCF0:USTF0",1746570557163,0.00243133,95621.0,95620.0,3.38396423]
["bitfinex-derivatives","BTCF0:USTF0",1746570557366,0.00243133,95621.0,95620.0,3.13396284]
["bitfinex-derivatives","BTCF0:USTF0",1746570558675,0.00243133,95621.0,95620.0,3.1339629]
["bitfinex-derivatives","BTCF0:USTF0",1746570559569,0.00243133,95621.0,95620.0,3.3839629]
["bitfinex-derivatives","BTCF0:USTF0",1746570559769,0.00243133,95621.0,95620.0,3.1339629]
["bitfinex-derivatives","BTCF0:USTF0",1746570559970,0.172,95645.0,95639.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1746570560169,0.172,95645.0,95639.0,0.65899214]
["bitfinex-derivatives","BTCF0:USTF0",1746570560770,0.172,95645.0,95639.0,1.0320613]
["bitfinex-derivatives","BTCF0:USTF0",1746570561563,0.172,95645.0,95639.0,1.01699214]
["bitfinex-derivatives","BTCF0:USTF0",1746570561764,0.172,95645.0,95639.0,1.51699214]
["bitfinex-derivatives","BTCF0:USTF0",1746570561970,0.36198733,95646.0,95639.0,1.51699214]
["bitfinex-derivatives","BTCF0:USTF0",1746570562170,0.36198733,95646.0,95639.0,1.33899214]
["bitfinex-derivatives","BTCF0:USTF0",1746570562373,0.36198733,95646.0,95639.0,1.34684799]
["bitfinex-derivatives","BTCF0:USTF0",1746570562778,0.36198733,95646.0,95639.0,1.67684799]
["bitfinex-derivatives","BTCF0:USTF0",1746570563179,0.36198733,95646.0,95639.0,1.85484799]
["bitfinex-derivatives","BTCF0:USTF0",1746570563369,0.36198733,95646.0,95639.0,3.11994925]
["bitfinex-derivatives","BTCF0:USTF0",1746570563570,0.1696,95645.0,95639.0,3.33994925]
["bitfinex-derivatives","BTCF0:USTF0",1746570563777,0.36198733,95646.0,95639.0,3.30484799]
["bitfinex-derivatives","BTCF0:USTF0",1746570564169,0.36198733,95646.0,95639.0,3.01484701]
["bitfinex-derivatives","BTCF0:USTF0",1746570564371,0.1696,95645.0,95639.0,3.01484701]
["bitfinex-derivatives","BTCF0:USTF0",1746570564769,0.1696,95645.0,95639.0,3.26484701]
["bitfinex-derivatives","BTCF0:USTF0",1746570565082,0.1696,95645.0,95639.0,3.08684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570566167,0.1696,95645.0,95639.0,2.83684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570566683,0.3412,95645.0,95639.0,2.83684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570567184,0.3412,95645.0,95639.0,2.77684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570567379,0.36198733,95646.0,95639.0,3.05684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570567584,0.36198733,95646.0,95639.0,3.07684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570568175,0.1776,95645.0,95639.0,3.07684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570569083,0.1776,95645.0,95639.0,3.05684701]
["bitfinex-derivatives","BTCF0:USTF0",1746570571482,0.3608,95658.0,95639.0,2.95771628]
["bitfinex-derivatives","BTCF0:USTF0",1746570571681,0.3608,95662.0,95645.0,0.48356492]
["bitfinex-derivatives","BTCF0:USTF0",1746570571881,0.3608,95662.0,95661.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1746570572183,0.3608,95662.0,95661.0,2.48086243]
["bitfinex-derivatives","BTCF0:USTF0",1746570572781,0.3628,95662.0,95661.0,2.48086243]
["bitfinex-derivatives","BTCF0:USTF0",1746570572981,0.3628,95662.0,95661.0,2.85360429]
["bitfinex-derivatives","BTCF0:USTF0",1746570573184,0.0015,95675.0,95674.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1746570573378,0.0015,95675.0,95674.0,0.58539403]
["bitfinex-derivatives","BTCF0:USTF0",1746570573578,0.1938,95675.0,95674.0,0.33539403]
["bitfinex-derivatives","BTCF0:USTF0",1746570573779,0.3799,95675.0,95674.0,0.53079403]
["bitfinex-derivatives","BTCF0:USTF0",1746570573975,0.3799,95675.0,95674.0,0.89359403]
["bitfinex-derivatives","BTCF0:USTF0",1746570574180,0.3799,95675.0,95674.0,0.77359403]
["bitfinex-derivatives","BTCF0:USTF0",1746570574389,0.3799,95675.0,95674.0,0.95359403]
["bitfinex-derivatives","BTCF0:USTF0",1746570574888,0.3799,95675.0,95674.0,0.94359403]
["bitfinex-derivatives","BTCF0:USTF0",1746570575190,0.3869,95675.0,95674.0,0.94459403]
["bitfinex-derivatives","BTCF0:USTF0",1746570576184,0.3869,95675.0,95674.0,1.44459403]
["bitfinex-derivatives","BTCF0:USTF0",1746570577583,0.3869,95675.0,95674.0,1.26159403]
["bitfinex-derivatives","BTCF0:USTF0",1746570578584,0.3869,95675.0,95674.0,1.07619403]
["bitfinex-derivatives","BTCF0:USTF0",1746570578791,0.3869,95675.0,95674.0,1.08171403]
["bitfinex-derivatives","BTCF0:USTF0",1746570579381,0.3869,95675.0,95674.0,0.91171403]
["bitfinex-derivatives","BTCF0:USTF0",1746570579787,0.3869,95675.0,95674.0,0.72639403]
["bitfinex-derivatives","BTCF0:USTF0",1746570579987,0.3869,95675.0,95674.0,0.81911403]
["bitfinex-derivatives","BTCF0:USTF0",1746570580492,0.3869,95675.0,95674.0,0.8190489]
["bitfinex-derivatives","BTCF0:USTF0",1746570581802,0.3869,95675.0,95674.0,0.8188889]
["bitfinex-derivatives","BTCF0:USTF0",1746570582287,0.3869,95675.0,95674.0,0.8026136]
["bitfinex-derivatives","BTCF0:USTF0",1746570582492,0.3869,95675.0,95674.0,0.81866413]
["bitfinex-derivatives","BTCF0:USTF0",1746570583192,0.3869,95675.0,95674.0,0.82866413]
["bitfinex-derivatives","BTCF0:USTF0",1746570583885,0.5718,95675.0,95674.0,0.82866413]
["bitfinex-derivatives","BTCF0:USTF0",1746570585992,0.5718,95675.0,95674.0,0.52705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570586192,0.7808514,95675.0,95674.0,0.51705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570586598,0.5718,95675.0,95674.0,0.51705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570586793,0.5718,95675.0,95674.0,0.72610413]
["bitfinex-derivatives","BTCF0:USTF0",1746570587296,0.5718,95675.0,95674.0,0.74610413]
["bitfinex-derivatives","BTCF0:USTF0",1746570587492,0.5718,95675.0,95674.0,1.14610413]
["bitfinex-derivatives","BTCF0:USTF0",1746570587897,0.5718,95675.0,95674.0,1.32450413]
["bitfinex-derivatives","BTCF0:USTF0",1746570590190,0.7808514,95675.0,95674.0,0.51705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570590397,0.5718,95675.0,95674.0,0.72610413]
["bitfinex-derivatives","BTCF0:USTF0",1746570590596,0.5718,95675.0,95674.0,0.51705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570591096,0.7808514,95675.0,95674.0,0.51705053]
["bitfinex-derivatives","BTCF0:USTF0",1746570591486,0.7808514,95675.0,95674.0,0.51674979]
["bitfinex-derivatives","BTCF0:USTF0",1746570596598,0.7808514,95675.0,95674.0,0.72580339]
["bitfinex-derivatives","BTCF0:USTF0",1746570596810,0.7808514,95675.0,95674.0,0.59674979]
["bitfinex-derivatives","BTCF0:USTF0",1746570597194,0.7808514,95675.0,95674.0,0.59672343]
["bitfinex-derivatives","BTCF0:USTF0",1746570598207,0.5718,95675.0,95674.0,0.80577703]
["bitfinex-derivatives","BTCF0:USTF0",1746570598496,0.2008,95675.0,95674.0,1.08577703]
["bitfinex-derivatives","BTCF0:USTF0",1746570598696,0.0085,95675.0,95674.0,1.08577703]
["bitfinex-derivatives","BTCF0:USTF0",1746570598892,0.0085,95675.0,95674.0,1.08567887]
["bitfinex-derivatives","BTCF0:USTF0",1746570599098,0.0085,95675.0,95674.0,1.27487887]
["bitfinex-derivatives","BTCF0:USTF0",1746570599602,0.0085,95675.0,95674.0,2.77487887]
["bitfinex-derivatives","BTCF0:USTF0",1746570600599,0.0085,95675.0,95674.0,3.49017815]
["bitfinex-derivatives","BTCF0:USTF0",1746570601099,0.0085,95675.0,95674.0,3.66817815]
["bitfinex-derivatives","BTCF0:USTF0",1746570601299,0.1862,95699.0,95698.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1746570601509,0.1862,95699.0,95698.0,0.95960576]
["bitfinex-derivatives","BTCF0:USTF0",1746570601696,0.105,95700.0,95699.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1746570601902,0.105,95700.0,95699.0,2.72469956]
["bitfinex-derivatives","BTCF0:USTF0",1746570602103,0.105,95700.0,95699.0,3.15269956]
["bitfinex-derivatives","BTCF0:USTF0",1746570602295,0.0015,95710.0,95699.0,3.15269956]
["bitfinex-derivatives","BTCF0:USTF0",1746570602296,0.0015,95710.0,95699.0,2.95157437]
["bitfinex-derivatives","BTCF0:USTF0",1746570602602,0.0015,95710.0,95699.0,2.83147381]
["bitfinex-derivatives","BTCF0:USTF0",1746570602806,0.0015,95710.0,95700.0,0.1567411]
["bitfinex-derivatives","BTCF0:USTF0",1746570603010,0.0015,95710.0,95703.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1746570603194,0.0015,95710.0,95703.0,0.7389903]
["bitfinex-derivatives","BTCF0:USTF0",1746570603399,0.0015,95710.0,95703.0,1.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1746570603809,0.0015,95710.0,95705.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1746570604009,0.3194,95720.0,95719.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1746570604198,0.3194,95720.0,95719.0,0.6015153]
["bitfinex-derivatives","BTCF0:USTF0",1746570604398,0.3194,95720.0,95719.0,0.6939153]
["bitfinex-derivatives","BTCF0:USTF0",1746570604893,0.3194,95720.0,95719.0,0.8939153]
["bitfinex-derivatives","BTCF0:USTF0",1746570605095,0.3194,95720.0,95719.0,0.90374546]
["bitfinex-derivatives","BTCF0:USTF0",1746570605303,0.29974,95720.0,95719.0,1.00821746]
["bitfinex-derivatives","BTCF0:USTF0",1746570605497,0.3608,95730.0,95719.0,1.34406216]
["bitfinex-derivatives","BTCF0:USTF0",1746570605704,0.3608,95730.0,95722.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1746570605909,0.3608,95730.0,95723.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1746570606105,0.3608,95730.0,95723.0,2.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746570606305,0.3608,95730.0,95724.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746570606501,0.3608,95730.0,95727.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1746570606702,0.3608,95739.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1746570606901,0.3608,95739.0,95735.0,0.7814404]
["bitfinex-derivatives","BTCF0:USTF0",1746570607101,0.3608,95739.0,95735.0,0.9594404]
["bitfinex-derivatives","BTCF0:USTF0",1746570607406,0.3608,95747.0,95735.0,0.9594404]
["bitfinex-derivatives","BTCF0:USTF0",1746570607908,0.3846,95744.0,95735.0,2.5518404]
["bitfinex-derivatives","BTCF0:USTF0",1746570608102,0.003,95736.0,95735.0,2.6562964]
["bitfinex-derivatives","BTCF0:USTF0",1746570608504,0.001,95736.0,95735.0,2.6562964]
["bitfinex-derivatives","BTCF0:USTF0",1746570608699,0.001,95736.0,95735.0,2.6572964]
["bitfinex-derivatives","BTCF0:USTF0",1746570609107,0.001,95736.0,95735.0,2.4723764]
["bitfinex-derivatives","BTCF0:USTF0",1746570609303,0.001,95736.0,95735.0,1.90152]
["bitfinex-derivatives","BTCF0:USTF0",1746570609604,0.001,95736.0,95735.0,2.6028404]
["bitfinex-derivatives","BTCF0:USTF0",1746570609810,0.001,95736.0,95735.0,2.7072564]
["bitfinex-derivatives","BTCF0:USTF0",1746570610005,0.001,95736.0,95735.0,3.5680564]
["bitfinex-derivatives","BTCF0:USTF0",1746570610400,0.001,95736.0,95735.0,3.3831764]
["bitfinex-derivatives","BTCF0:USTF0",1746570610599,0.001,95736.0,95735.0,3.5680564]
["bitfinex-derivatives","BTCF0:USTF0",1746570610999,0.001,95736.0,95735.0,3.7819564]
["bitfinex-derivatives","BTCF0:USTF0",1746570611208,0.001,95736.0,95735.0,3.6895964]
["bitfinex-derivatives","BTCF0:USTF0",1746570611510,0.001,95736.0,95735.0,3.00036]
["bitfinex-derivatives","BTCF0:USTF0",1746570611712,0.001,95736.0,95735.0,3.3016404]
["bitfinex-derivatives","BTCF0:USTF0",1746570612100,0.001,95736.0,95735.0,3.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1746570613210,0.3608,95748.0,95744.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1746570613507,0.1831,95747.0,95746.0,0.2088964]
["bitfinex-derivatives","BTCF0:USTF0",1746570613708,0.1831,95747.0,95746.0,0.6988964]
["bitfinex-derivatives","BTCF0:USTF0",1746570613899,0.1831,95747.0,95746.0,0.5488964]
["bitfinex-derivatives","BTCF0:USTF0",1746570614101,0.1831,95747.0,95746.0,0.5588964]
["bitfinex-derivatives","BTCF0:USTF0",1746570614311,0.1831,95747.0,95746.0,0.5488964]
["bitfinex-derivatives","BTCF0:USTF0",1746570614498,0.1831,95747.0,95746.0,0.3388964]
["bitfinex-derivatives","BTCF0:USTF0",1746570614699,0.1871,95747.0,95746.0,0.3388964]
["bitfinex-derivatives","BTCF0:USTF0",1746570614899,0.605068,95747.0,95746.0,0.3388964]
["bitfinex-derivatives","BTCF0:USTF0",1746570615505,0.605068,95747.0,95746.0,0.5588964]
["bitfinex-derivatives","BTCF0:USTF0",1746570615706,0.605068,95747.0,95746.0,1.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1746570615911,0.1871,95747.0,95746.0,1.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1746570617101,0.1871,95747.0,95746.0,1.08452943]
["bitfinex-derivatives","BTCF0:USTF0",1746570619909,0.1871,95747.0,95746.0,1.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1746570620610,0.3764,95747.0,95746.0,1.07452943]
["bitfinex-derivatives","BTCF0:USTF0",1746570621498,0.3764,95747.0,95746.0,1.07452629]
["bitfinex-derivatives","BTCF0:USTF0",1746570621909,0.3734,95747.0,95746.0,1.25916629]
["bitfinex-derivatives","BTCF0:USTF0",1746570622111,0.791368,95747.0,95746.0,1.25916629]
["bitfinex-derivatives","BTCF0:USTF0",1746570622507,0.791368,95747.0,95746.0,1.2435364]
["bitfinex-derivatives","BTCF0:USTF0",1746570622713,0.791368,95747.0,95746.0,0.90690247]
["bitfinex-derivatives","BTCF0:USTF0",1746570622911,0.791368,95747.0,95746.0,0.7988964]
["bitfinex-derivatives","BTCF0:USTF0",1746570623116,0.791368,95747.0,95746.0,0.99921043]
["bitfinex-derivatives","BTCF0:USTF0",1746570623309,0.791368,95747.0,95746.0,0.9835364]
["bitfinex-derivatives","BTCF0:USTF0",1746570623509,0.791368,95747.0,95746.0,0.99921066]
["bitfinex-derivatives","BTCF0:USTF0",1746570623710,0.791368,95747.0,95746.0,0.9835364]
["bitfinex-derivatives","BTCF0:USTF0",1746570624313,0.791368,95747.0,95746.0,0.99884877]
["bitfinex-derivatives","BTCF0:USTF0",1746570624514,0.791368,95747.0,95746.0,1.29884877]
["bitfinex-derivatives","BTCF0:USTF0",1746570624815,0.791368,95747.0,95746.0,1.28884877]
["bitfinex-derivatives","BTCF0:USTF0",1746570625014,0.791368,95747.0,95746.0,1.29884877]
["bitfinex-derivatives","BTCF0:USTF0",1746570625214,0.791368,95747.0,95746.0,1.28880877]
["bitfinex-derivatives","BTCF0:USTF0",1746570625515,0.791368,95747.0,95746.0,1.29880877]
["bitfinex-derivatives","BTCF0:USTF0",1746570626012,0.791368,95747.0,95746.0,1.29964388]
["bitfinex-derivatives","BTCF0:USTF0",1746570626219,0.3734,95747.0,95746.0,1.66044388]
["bitfinex-derivatives","BTCF0:USTF0",1746570626402,0.1903,95747.0,95746.0,1.66044388]
["bitfinex-derivatives","BTCF0:USTF0",1746570626604,0.03268,95756.0,95755.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1746570626810,0.3618,95796.0,95794.0,0.2087917]
["bitfinex-derivatives","BTCF0:USTF0",1746570627011,0.001,95826.0,95795.0,0.0521969]
["bitfinex-derivatives","BTCF0:USTF0",1746570627012,0.3608,95804.0,95795.0,0.0521969]
["bitfinex-derivatives","BTCF0:USTF0",1746570627211,0.44013357,95813.0,95795.0,0.0521969]
["bitfinex-derivatives","BTCF0:USTF0",1746570627212,0.13863729,95812.0,95811.0,0.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1746570627411,0.29696799,95812.0,95811.0,0.51157218]
["bitfinex-derivatives","BTCF0:USTF0",1746570627616,0.10609437,95817.0,95814.0,0.2087481]
["bitfinex-derivatives","BTCF0:USTF0",1746570627819,0.10609437,95817.0,95814.0,0.71506012]
["bitfinex-derivatives","BTCF0:USTF0",1746570628114,0.06793785,95817.0,95816.0,0.2087438]
["bitfinex-derivatives","BTCF0:USTF0",1746570628305,0.04199785,95817.0,95816.0,2.80022381]
["bitfinex-derivatives","BTCF0:USTF0",1746570628509,0.01039,95824.0,95823.0,0.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1746570628716,0.001,95826.0,95823.0,0.01631202]
["bitfinex-derivatives","BTCF0:USTF0",1746570628910,0.29696799,95824.0,95816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746570629210,0.001,95826.0,95817.0,0.19988976]
["bitfinex-derivatives","BTCF0:USTF0",1746570629211,0.29696799,95825.0,95817.0,0.19988976]
["bitfinex-derivatives","BTCF0:USTF0",1746570629415,0.01139,95826.0,95818.0,0.01528976]
["bitfinex-derivatives","BTCF0:USTF0",1746570629605,0.29696799,95818.0,95815.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746570629912,0.3608,95822.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570629913,0.29696799,95815.0,95802.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746570630119,0.29696799,95806.0,95802.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746570630314,0.29196799,95803.0,95797.0,0.2087838]
["bitfinex-derivatives","BTCF0:USTF0",1746570630618,0.29196799,95798.0,95797.0,0.210351]
["bitfinex-derivatives","BTCF0:USTF0",1746570630817,0.28696799,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746570631007,0.28696799,95798.0,95771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746570631207,0.64776799,95795.0,95771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746570631408,0.28696799,95803.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570631609,0.28696799,95825.0,95821.0,0.0521828]
["bitfinex-derivatives","BTCF0:USTF0",1746570631819,0.28696799,95825.0,95824.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1746570632019,0.28696799,95825.0,95824.0,0.34370314]
["bitfinex-derivatives","BTCF0:USTF0",1746570632413,0.28696799,95825.0,95824.0,0.35370314]
["bitfinex-derivatives","BTCF0:USTF0",1746570632817,0.001,95826.0,95825.0,0.2087242]
["bitfinex-derivatives","BTCF0:USTF0",1746570633124,0.28696799,95825.0,95821.0,0.0521831]
["bitfinex-derivatives","BTCF0:USTF0",1746570633414,0.28696799,95825.0,95824.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1746570633609,0.001,95826.0,95825.0,0.2087242]
["bitfinex-derivatives","BTCF0:USTF0",1746570633806,0.001,95826.0,95825.0,0.63372181]
["bitfinex-derivatives","BTCF0:USTF0",1746570634110,0.28796799,95826.0,95825.0,0.78452181]
["bitfinex-derivatives","BTCF0:USTF0",1746570634515,0.28796799,95826.0,95825.0,0.93451457]
["bitfinex-derivatives","BTCF0:USTF0",1746570635017,0.29396799,95826.0,95825.0,1.12003301]
["bitfinex-derivatives","BTCF0:USTF0",1746570635419,0.29396799,95826.0,95825.0,1.62003301]
["bitfinex-derivatives","BTCF0:USTF0",1746570635621,0.007,95826.0,95825.0,1.62003301]
["bitfinex-derivatives","BTCF0:USTF0",1746570636511,0.007,95826.0,95825.0,1.81153301]
["bitfinex-derivatives","BTCF0:USTF0",1746570636708,0.3608,95866.0,95849.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1746570636911,0.3608,95866.0,95855.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1746570637111,0.3608,95866.0,95855.0,0.2586589]
["bitfinex-derivatives","BTCF0:USTF0",1746570637317,0.28796799,95856.0,95855.0,0.2586589]
["bitfinex-derivatives","BTCF0:USTF0",1746570637717,0.28796799,95856.0,95855.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1746570638022,0.30196799,95856.0,95855.0,0.2096589]
["bitfinex-derivatives","BTCF0:USTF0",1746570638708,0.30196799,95856.0,95855.0,0.55738904]
["bitfinex-derivatives","BTCF0:USTF0",1746570638913,0.30196799,95856.0,95855.0,1.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1746570639216,0.15994889,95918.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570639414,0.0015,95920.0,95919.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1746570639721,0.0015,95920.0,95919.0,0.6893196]
["bitfinex-derivatives","BTCF0:USTF0",1746570639910,0.0015,95920.0,95919.0,0.5693196]
["bitfinex-derivatives","BTCF0:USTF0",1746570640111,0.0015,95920.0,95919.0,0.7293196]
["bitfinex-derivatives","BTCF0:USTF0",1746570640418,0.0015,95920.0,95919.0,0.6615196]
["bitfinex-derivatives","BTCF0:USTF0",1746570640618,0.0015,95920.0,95919.0,0.7815196]
["bitfinex-derivatives","BTCF0:USTF0",1746570640913,0.0115,95920.0,95919.0,0.6625196]
["bitfinex-derivatives","BTCF0:USTF0",1746570641116,0.0115,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746570641316,0.365756,95920.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570641619,0.1906,95919.0,95909.0,0.0521353]
["bitfinex-derivatives","BTCF0:USTF0",1746570641831,0.052135,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570642009,0.3608,95914.0,95897.0,0.36846829]
["bitfinex-derivatives","BTCF0:USTF0",1746570642010,0.2085653,95898.0,95897.0,0.00766829]
["bitfinex-derivatives","BTCF0:USTF0",1746570642207,0.1906,95919.0,95897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746570642519,0.1906,95919.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570642520,0.18291421,95910.0,95894.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1746570642719,0.3608,95910.0,95909.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1746570643220,0.1906,95919.0,95918.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1746570643616,0.18441421,95920.0,95918.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1746570643617,0.0015,95920.0,95919.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1746570643818,0.0015,95920.0,95919.0,0.3985196]
["bitfinex-derivatives","BTCF0:USTF0",1746570644216,0.0015,95920.0,95919.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1746570644814,0.0015,95920.0,95919.0,0.2885196]
["bitfinex-derivatives","BTCF0:USTF0",1746570645019,0.0015,95920.0,95919.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1746570645523,0.0015,95920.0,95919.0,0.2885196]
["bitfinex-derivatives","BTCF0:USTF0",1746570646316,0.0015,95920.0,95919.0,0.7085196]
["bitfinex-derivatives","BTCF0:USTF0",1746570646824,0.0015,95920.0,95919.0,0.7285196]
["bitfinex-derivatives","BTCF0:USTF0",1746570647125,0.0015,95920.0,95919.0,1.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1746570647327,0.18291421,95950.0,95921.0,0.0521285]
["bitfinex-derivatives","BTCF0:USTF0",1746570647619,0.18291421,95950.0,95943.0,0.2084675]
["bitfinex-derivatives","BTCF0:USTF0",1746570647819,0.3608,95952.0,95925.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1746570648024,0.18291421,95935.0,95925.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1746570648221,0.18291421,95935.0,95927.0,0.0521254]
["bitfinex-derivatives","BTCF0:USTF0",1746570648412,0.18291421,95935.0,95925.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1746570648721,0.3828,95934.0,95926.0,0.0521261]
["bitfinex-derivatives","BTCF0:USTF0",1746570648926,0.3828,95934.0,95926.0,0.06543797]
["bitfinex-derivatives","BTCF0:USTF0",1746570649119,0.3828,95934.0,95927.0,0.0521255]
["bitfinex-derivatives","BTCF0:USTF0",1746570649315,0.3828,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570649519,0.3828,95934.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570649828,0.3828,95934.0,95933.0,0.2084892]
["bitfinex-derivatives","BTCF0:USTF0",1746570650021,0.3828,95934.0,95931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570650219,0.3828,95934.0,95931.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746570650420,0.2084914,95932.0,95931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570650925,0.5627314,95932.0,95931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570651326,0.5627314,95932.0,95917.0,0.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1746570651327,0.2085544,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746570651527,0.5693544,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746570651728,0.2085653,95898.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746570651922,0.2085914,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746570652223,0.2085914,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570652426,0.56288341,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570652727,0.31288341,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570652925,0.70148341,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570654425,0.5971914,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570654621,0.3886,95886.0,95885.0,0.21761009]
["bitfinex-derivatives","BTCF0:USTF0",1746570654818,0.5971914,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570655919,0.70148341,95886.0,95885.0,0.00901649]
["bitfinex-derivatives","BTCF0:USTF0",1746570657628,0.0521505,95881.0,95858.0,0.01327596]
["bitfinex-derivatives","BTCF0:USTF0",1746570657825,0.5694306,95868.0,95858.0,0.01327596]
["bitfinex-derivatives","BTCF0:USTF0",1746570658225,0.2086567,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746570658420,0.5694567,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746570658626,0.465124,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746570658827,0.6737807,95856.0,95855.0,0.00872533]
["bitfinex-derivatives","BTCF0:USTF0",1746570659027,0.2087024,95835.0,95833.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746570659228,0.208698,95838.0,95837.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1746570659635,0.403198,95838.0,95837.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1746570659833,0.1905,95838.0,95837.0,0.21641219]
["bitfinex-derivatives","BTCF0:USTF0",1746570660035,0.2086816,95845.0,95838.0,0.0521739]
["bitfinex-derivatives","BTCF0:USTF0",1746570660235,0.0521674,95850.0,95845.0,0.2086786]
["bitfinex-derivatives","BTCF0:USTF0",1746570660428,0.3608,95846.0,95837.0,0.50771629]
["bitfinex-derivatives","BTCF0:USTF0",1746570660631,0.2086959,95838.0,95837.0,0.51571629]
["bitfinex-derivatives","BTCF0:USTF0",1746570661037,0.7216,95842.0,95837.0,0.57571629]
["bitfinex-derivatives","BTCF0:USTF0",1746570661234,0.18291421,95880.0,95837.0,0.57571629]
["bitfinex-derivatives","BTCF0:USTF0",1746570661235,0.4129617,95861.0,95855.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1746570661532,0.2086959,95838.0,95837.0,0.51571629]
["bitfinex-derivatives","BTCF0:USTF0",1746570662039,0.6738399,95838.0,95837.0,0.50771629]
["bitfinex-derivatives","BTCF0:USTF0",1746570662229,0.099344,95838.0,95837.0,0.86851629]
["bitfinex-derivatives","BTCF0:USTF0",1746570662542,0.3080399,95838.0,95837.0,0.86851629]
["bitfinex-derivatives","BTCF0:USTF0",1746570662836,0.3080399,95838.0,95837.0,0.36951629]
["bitfinex-derivatives","BTCF0:USTF0",1746570663038,0.3608,95875.0,95837.0,0.94886029]
["bitfinex-derivatives","BTCF0:USTF0",1746570663335,0.1905,95855.0,95854.0,0.208661]
["bitfinex-derivatives","BTCF0:USTF0",1746570663529,0.3608,95897.0,95855.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570663726,0.0521572,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570663925,0.1905,95868.0,95867.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1746570664237,0.208599,95883.0,95867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746570664543,0.2085979,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570665232,0.0521536,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570665438,0.2086175,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570665841,0.5880175,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570666731,0.5930175,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570667734,1.099504,95874.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570667932,0.2086589,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570668340,0.3129829,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570668845,0.2086872,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570669338,0.31302721,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570669930,0.2086959,95838.0,95836.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570670136,0.2086981,95837.0,95836.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570670542,0.3130421,95837.0,95836.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570671853,0.3190421,95837.0,95836.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570672246,0.2087068,95833.0,95828.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1746570672635,0.3130548,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570673135,0.26081857,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570673538,0.26481857,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570673740,0.45441857,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570675241,0.45641857,95833.0,95832.0,0.00925801]
["bitfinex-derivatives","BTCF0:USTF0",1746570675645,0.45541857,95833.0,95832.0,0.00925801]
["bitfinex-derivatives","BTCF0:USTF0",1746570676347,0.40018234,95833.0,95832.0,0.00925801]
["bitfinex-derivatives","BTCF0:USTF0",1746570676537,0.76098234,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746570676737,0.85406234,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570677238,0.94714234,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570677841,0.94514234,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570678138,0.95014234,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570678546,0.95114234,95833.0,95832.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746570679047,0.76498234,95833.0,95832.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746570679233,0.485868,95833.0,95832.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746570679842,0.6945748,95833.0,95832.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746570680039,0.69485413,95833.0,95832.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746570680648,0.73614733,95833.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570680943,0.2087373,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570681250,0.2087656,95806.0,95805.0,0.00793183]
["bitfinex-derivatives","BTCF0:USTF0",1746570681444,0.2087765,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570681944,0.3131605,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570682441,0.15654027,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570682838,0.15754027,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570683038,0.26192427,95801.0,95800.0,0.10763784]
["bitfinex-derivatives","BTCF0:USTF0",1746570683450,0.45692427,95801.0,95800.0,0.10763784]
["bitfinex-derivatives","BTCF0:USTF0",1746570684340,0.35554027,95801.0,95800.0,0.10763784]
["bitfinex-derivatives","BTCF0:USTF0",1746570684849,0.45992427,95801.0,95800.0,0.10763784]
["bitfinex-derivatives","BTCF0:USTF0",1746570685344,0.40768804,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570686251,0.10830404,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570686548,0.10830404,95801.0,95800.0,0.3087787]
["bitfinex-derivatives","BTCF0:USTF0",1746570686861,0.18291421,95820.0,95800.0,0.467133]
["bitfinex-derivatives","BTCF0:USTF0",1746570687045,1.3018178,95831.0,95810.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1746570687046,0.2609584,95811.0,95810.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1746570687246,0.2087678,95811.0,95810.0,0.5695525]
["bitfinex-derivatives","BTCF0:USTF0",1746570687440,0.2087678,95811.0,95810.0,0.6788965]
["bitfinex-derivatives","BTCF0:USTF0",1746570687747,0.2087536,95814.0,95813.0,0.2087481]
["bitfinex-derivatives","BTCF0:USTF0",1746570688246,0.2087536,95814.0,95813.0,0.3380921]
["bitfinex-derivatives","BTCF0:USTF0",1746570688553,0.15651737,95814.0,95813.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1746570689158,0.16151737,95814.0,95813.0,0.130344]
["bitfinex-derivatives","BTCF0:USTF0",1746570689546,0.16151737,95814.0,95813.0,0.3190943]
["bitfinex-derivatives","BTCF0:USTF0",1746570689949,0.16151737,95814.0,95813.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1746570690151,0.16151737,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570690360,0.16151737,95814.0,95813.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570690654,0.35964537,95814.0,95813.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570690857,0.2087765,95801.0,95800.0,0.107789]
["bitfinex-derivatives","BTCF0:USTF0",1746570691061,0.2087765,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570691447,0.26092427,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570691858,0.63502427,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746570692248,0.208783,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570692455,0.663303,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570692655,0.406891,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570693363,0.313171,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570693750,0.500291,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570694050,0.500291,95798.0,95797.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746570694450,0.4584055,95798.0,95797.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746570694651,0.4614055,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570695961,0.1698975,95798.0,95797.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746570696157,0.2630175,95798.0,95797.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746570697265,0.1698975,95798.0,95797.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746570697469,0.1698975,95798.0,95797.0,0.5695853]
["bitfinex-derivatives","BTCF0:USTF0",1746570697667,0.1698975,95798.0,95797.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1746570698166,0.1698975,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570699564,0.3673975,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570699764,0.1698975,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746570700568,0.1698975,95798.0,95797.0,0.1972001]
["bitfinex-derivatives","BTCF0:USTF0",1746570702059,0.1698975,95798.0,95796.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746570702060,0.0522042,95783.0,95769.0,0.62043527]
["bitfinex-derivatives","BTCF0:USTF0",1746570702271,0.313239,95783.0,95782.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1746570702473,0.313239,95783.0,95782.0,0.3181597]
["bitfinex-derivatives","BTCF0:USTF0",1746570702676,0.313239,95783.0,95782.0,0.3281597]
["bitfinex-derivatives","BTCF0:USTF0",1746570702970,0.313239,95783.0,95782.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570703264,0.506739,95783.0,95782.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570703655,0.313239,95783.0,95782.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570704368,0.313239,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570704572,0.23228962,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570704763,0.47799562,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570706171,0.47799562,95783.0,95782.0,0.3201619]
["bitfinex-derivatives","BTCF0:USTF0",1746570706368,0.47799562,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570707370,0.47799562,95783.0,95782.0,0.121344]
["bitfinex-derivatives","BTCF0:USTF0",1746570708870,0.47799562,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570709172,0.47799562,95783.0,95782.0,0.3201619]
["bitfinex-derivatives","BTCF0:USTF0",1746570709470,0.47799562,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570710059,0.47799562,95783.0,95782.0,0.3201619]
["bitfinex-derivatives","BTCF0:USTF0",1746570710265,0.47799562,95783.0,95782.0,0.111344]
["bitfinex-derivatives","BTCF0:USTF0",1746570710973,0.3608,95785.0,95784.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1746570711165,0.5696114,95785.0,95784.0,0.2088135]
["bitfinex-derivatives","BTCF0:USTF0",1746570711366,0.5696114,95785.0,95784.0,0.3181575]
["bitfinex-derivatives","BTCF0:USTF0",1746570711566,0.5696114,95785.0,95784.0,0.3281575]
["bitfinex-derivatives","BTCF0:USTF0",1746570711967,0.5696114,95785.0,95784.0,0.8281575]
["bitfinex-derivatives","BTCF0:USTF0",1746570713174,0.5706114,95785.0,95784.0,0.8281575]
["bitfinex-derivatives","BTCF0:USTF0",1746570713566,0.5706114,95785.0,95784.0,0.8181575]
["bitfinex-derivatives","BTCF0:USTF0",1746570713874,0.5706114,95785.0,95784.0,0.609344]
["bitfinex-derivatives","BTCF0:USTF0",1746570714073,0.5696114,95785.0,95784.0,0.8181575]
["bitfinex-derivatives","BTCF0:USTF0",1746570714273,0.5696114,95785.0,95784.0,0.8191575]
["bitfinex-derivatives","BTCF0:USTF0",1746570714768,0.5696114,95785.0,95784.0,0.8181575]
["bitfinex-derivatives","BTCF0:USTF0",1746570715365,0.5696114,95785.0,95784.0,0.8281575]
["bitfinex-derivatives","BTCF0:USTF0",1746570716570,0.5696114,95785.0,95784.0,0.619344]
["bitfinex-derivatives","BTCF0:USTF0",1746570716773,0.5696114,95785.0,95784.0,0.609344]
["bitfinex-derivatives","BTCF0:USTF0",1746570717266,0.7589114,95785.0,95784.0,0.609344]
["bitfinex-derivatives","BTCF0:USTF0",1746570718268,0.7589114,95785.0,95784.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570718269,0.5696114,95785.0,95784.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570718677,0.5696114,95785.0,95784.0,0.297044]
["bitfinex-derivatives","BTCF0:USTF0",1746570718874,0.7610114,95785.0,95784.0,0.297044]
["bitfinex-derivatives","BTCF0:USTF0",1746570719474,0.7610114,95785.0,95784.0,0.5058575]
["bitfinex-derivatives","BTCF0:USTF0",1746570719975,0.7610114,95785.0,95784.0,0.297044]
["bitfinex-derivatives","BTCF0:USTF0",1746570720172,0.7610114,95785.0,95784.0,0.5058575]
["bitfinex-derivatives","BTCF0:USTF0",1746570720566,0.7610114,95785.0,95784.0,0.297044]
["bitfinex-derivatives","BTCF0:USTF0",1746570721468,0.052195,95800.0,95792.0,0.0521986]
["bitfinex-derivatives","BTCF0:USTF0",1746570721770,0.2087577,95811.0,95810.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1746570721971,0.1975,95809.0,95808.0,0.4076612]
["bitfinex-derivatives","BTCF0:USTF0",1746570722171,0.1975,95809.0,95808.0,0.9729052]
["bitfinex-derivatives","BTCF0:USTF0",1746570722473,0.1975,95809.0,95808.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1746570722474,0.406259,95809.0,95808.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1746570722668,0.406259,95809.0,95808.0,0.308244]
["bitfinex-derivatives","BTCF0:USTF0",1746570722978,0.2087874,95796.0,95795.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746570723269,0.2609819,95797.0,95796.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570723471,0.4584819,95797.0,95796.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1746570723972,0.4062852,95797.0,95796.0,0.5170314]
["bitfinex-derivatives","BTCF0:USTF0",1746570724172,0.4062852,95797.0,95796.0,0.502844]
["bitfinex-derivatives","BTCF0:USTF0",1746570724580,0.4062852,95797.0,95796.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746570724769,0.2088092,95786.0,95785.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570725070,0.5696092,95786.0,95785.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570725271,0.5696092,95786.0,95785.0,0.26336647]
["bitfinex-derivatives","BTCF0:USTF0",1746570726263,0.7607092,95786.0,95785.0,0.26336647]
["bitfinex-derivatives","BTCF0:USTF0",1746570726472,0.9499092,95786.0,95785.0,0.26336647]
["bitfinex-derivatives","BTCF0:USTF0",1746570727165,0.9499092,95786.0,95785.0,0.26636647]
["bitfinex-derivatives","BTCF0:USTF0",1746570727575,0.9499092,95786.0,95785.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1746570728776,0.9499092,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570729476,0.9499092,95786.0,95785.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746570729677,0.9499092,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570734884,0.2088353,95774.0,95773.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1746570735181,0.2088528,95766.0,95759.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1746570735385,0.5696528,95766.0,95760.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746570735576,0.5696528,95766.0,95765.0,0.11038822]
["bitfinex-derivatives","BTCF0:USTF0",1746570735772,0.5696528,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746570735977,0.9573528,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746570736478,0.9553528,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746570737278,0.9553528,95766.0,95765.0,0.00204422]
["bitfinex-derivatives","BTCF0:USTF0",1746570737679,0.7622528,95766.0,95765.0,0.00204422]
["bitfinex-derivatives","BTCF0:USTF0",1746570743688,0.7622528,95766.0,95765.0,0.11138822]
["bitfinex-derivatives","BTCF0:USTF0",1746570746985,0.7622528,95766.0,95765.0,0.00204422]
["bitfinex-derivatives","BTCF0:USTF0",1746570752385,0.7622528,95766.0,95765.0,0.11138822]
["bitfinex-derivatives","BTCF0:USTF0",1746570754084,0.7622528,95766.0,95765.0,0.00204422]
["bitfinex-derivatives","BTCF0:USTF0",1746570754289,0.2088593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570754784,0.2088306,95777.0,95776.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1746570754978,0.2088306,95777.0,95776.0,0.2988242]
["bitfinex-derivatives","BTCF0:USTF0",1746570755176,0.2088306,95777.0,95776.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1746570755382,0.2088306,95777.0,95776.0,0.1991691]
["bitfinex-derivatives","BTCF0:USTF0",1746570755888,0.2088306,95777.0,95776.0,1.001244]
["bitfinex-derivatives","BTCF0:USTF0",1746570756086,0.3909306,95777.0,95776.0,1.001244]
["bitfinex-derivatives","BTCF0:USTF0",1746570756780,0.3909306,95777.0,95776.0,0.805344]
["bitfinex-derivatives","BTCF0:USTF0",1746570757088,0.3929306,95777.0,95776.0,0.805344]
["bitfinex-derivatives","BTCF0:USTF0",1746570757489,0.5840306,95777.0,95776.0,0.305344]
["bitfinex-derivatives","BTCF0:USTF0",1746570757886,0.2088571,95764.0,95763.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746570758081,0.5696571,95764.0,95763.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746570758278,0.2088593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570758580,0.3980593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570758785,0.5882593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570759392,0.5872593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570760090,0.5872593,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746570760491,0.5872593,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746570760678,0.5912593,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746570764185,0.70369952,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746570764386,0.59927552,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746570771001,0.59927552,95763.0,95759.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1746570771002,0.2088659,95760.0,95759.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1746570771201,0.6621059,95760.0,95759.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1746570771400,0.2088855,95751.0,95750.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746570771598,0.5696855,95751.0,95750.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746570771792,0.5696855,95751.0,95750.0,0.307744]
["bitfinex-derivatives","BTCF0:USTF0",1746570772497,0.2088855,95751.0,95750.0,0.9466317]
["bitfinex-derivatives","BTCF0:USTF0",1746570772902,0.2108855,95751.0,95750.0,0.6966317]
["bitfinex-derivatives","BTCF0:USTF0",1746570773095,0.2108855,95751.0,95750.0,0.8746317]
["bitfinex-derivatives","BTCF0:USTF0",1746570773601,0.35709847,95768.0,95750.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1746570773801,0.3608,95778.0,95771.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1746570773802,0.27876742,95772.0,95771.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1746570774107,0.33097872,95772.0,95771.0,0.2288419]
["bitfinex-derivatives","BTCF0:USTF0",1746570774407,0.34204748,95780.0,95772.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1746570774696,0.2088288,95778.0,95777.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1746570774909,0.34204928,95780.0,95779.0,0.2088244]
["bitfinex-derivatives","BTCF0:USTF0",1746570775200,0.34204928,95780.0,95779.0,0.2388244]
["bitfinex-derivatives","BTCF0:USTF0",1746570775601,0.34204928,95780.0,95779.0,0.6098244]
["bitfinex-derivatives","BTCF0:USTF0",1746570775602,0.2123257,95780.0,95779.0,0.6098244]
["bitfinex-derivatives","BTCF0:USTF0",1746570775801,0.2123257,95780.0,95779.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746570776005,0.2123257,95780.0,95779.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746570776199,0.2133257,95780.0,95779.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746570776402,0.0522122,95768.0,95749.0,0.20742387]
["bitfinex-derivatives","BTCF0:USTF0",1746570776595,0.2088724,95757.0,95756.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746570776795,0.5696724,95757.0,95756.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746570776994,0.5696724,95757.0,95756.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746570777400,0.2088724,95757.0,95756.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746570777602,0.2088724,95757.0,95756.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746570778100,0.2088724,95757.0,95756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746570778805,0.2088724,95757.0,95756.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746570779205,0.2088724,95757.0,95756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746570779206,0.2108724,95757.0,95756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746570779809,0.2108724,95757.0,95756.0,0.7680746]
["bitfinex-derivatives","BTCF0:USTF0",1746570781205,0.2108724,95757.0,95756.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1746570781405,0.5716724,95757.0,95756.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746570781611,0.7562724,95757.0,95756.0,0.7573746]
["bitfinex-derivatives","BTCF0:USTF0",1746570782108,0.5716724,95757.0,95756.0,0.7573746]
["bitfinex-derivatives","BTCF0:USTF0",1746570782501,0.5716724,95757.0,95756.0,0.5873746]
["bitfinex-derivatives","BTCF0:USTF0",1746570782897,0.2108724,95757.0,95756.0,0.6918066]
["bitfinex-derivatives","BTCF0:USTF0",1746570783204,0.5716724,95757.0,95756.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1746570783608,0.5716724,95757.0,95756.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746570783810,0.5716724,95757.0,95756.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1746570784103,0.5716724,95757.0,95756.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746570784607,0.5716724,95757.0,95756.0,1.2653746]
["bitfinex-derivatives","BTCF0:USTF0",1746570784803,0.3628,95757.0,95756.0,1.2653746]
["bitfinex-derivatives","BTCF0:USTF0",1746570785009,0.3628,95757.0,95756.0,1.2753746]
["bitfinex-derivatives","BTCF0:USTF0",1746570785309,0.5706724,95757.0,95756.0,1.2763746]
["bitfinex-derivatives","BTCF0:USTF0",1746570785509,0.5706724,95757.0,95756.0,1.2663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570786911,0.3618,95757.0,95756.0,1.2663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570787112,0.3618,95757.0,95756.0,1.3663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570787314,0.5706724,95757.0,95756.0,1.3663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570787715,0.3618,95757.0,95756.0,1.3663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570788109,0.001,95757.0,95756.0,1.3663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570789215,0.001,95757.0,95756.0,1.2763746]
["bitfinex-derivatives","BTCF0:USTF0",1746570789610,0.001,95757.0,95756.0,1.2663746]
["bitfinex-derivatives","BTCF0:USTF0",1746570790007,0.001,95757.0,95756.0,1.2763746]
["bitfinex-derivatives","BTCF0:USTF0",1746570790216,0.001,95757.0,95756.0,1.0983746]
["bitfinex-derivatives","BTCF0:USTF0",1746570790604,0.3608,95767.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1746570790809,0.3608,95767.0,95766.0,0.3788528]
["bitfinex-derivatives","BTCF0:USTF0",1746570791013,0.3920252,95779.0,95778.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1746570791320,0.3920252,95779.0,95778.0,0.2488266]
["bitfinex-derivatives","BTCF0:USTF0",1746570791704,0.1832,95779.0,95778.0,0.2488266]
["bitfinex-derivatives","BTCF0:USTF0",1746570791935,0.1832,95779.0,95778.0,0.6270266]
["bitfinex-derivatives","BTCF0:USTF0",1746570792221,0.48293973,95810.0,95793.0,0.2087939]
["bitfinex-derivatives","BTCF0:USTF0",1746570792520,0.1832,95795.0,95793.0,0.2587939]
["bitfinex-derivatives","BTCF0:USTF0",1746570792814,0.1832,95795.0,95793.0,0.3631859]
["bitfinex-derivatives","BTCF0:USTF0",1746570793209,0.1832,95795.0,95793.0,0.5411859]
["bitfinex-derivatives","BTCF0:USTF0",1746570793415,0.1832,95795.0,95793.0,0.9193859]
["bitfinex-derivatives","BTCF0:USTF0",1746570793820,0.1832,95795.0,95793.0,1.42710944]
["bitfinex-derivatives","BTCF0:USTF0",1746570794313,0.1832,95795.0,95793.0,1.46882091]
["bitfinex-derivatives","BTCF0:USTF0",1746570794511,0.0025675,95794.0,95793.0,1.82962091]
["bitfinex-derivatives","BTCF0:USTF0",1746570794704,0.13172358,95804.0,95800.0,0.0521946]
["bitfinex-derivatives","BTCF0:USTF0",1746570794908,0.13172358,95804.0,95803.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1746570795510,0.18,95806.0,95805.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1746570795511,0.3887656,95806.0,95805.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1746570796413,0.18,95806.0,95805.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1746570797406,0.3887656,95806.0,95805.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1746570798214,0.3917656,95806.0,95805.0,0.2097678]
["bitfinex-derivatives","BTCF0:USTF0",1746570798721,0.3917656,95806.0,95805.0,0.7097678]
["bitfinex-derivatives","BTCF0:USTF0",1746570800422,0.3917656,95806.0,95805.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570800824,1.0025656,95806.0,95805.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570801121,1.0948856,95806.0,95805.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570801311,1.0948856,95806.0,95783.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746570801312,0.2610162,95786.0,95785.0,0.2088106]
["bitfinex-derivatives","BTCF0:USTF0",1746570801509,0.2088157,95783.0,95782.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1746570801715,0.0522049,95782.0,95779.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746570802022,0.2610355,95778.0,95777.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1746570802323,0.6218355,95778.0,95777.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1746570802714,0.0522072,95777.0,95766.0,0.0522132]
["bitfinex-derivatives","BTCF0:USTF0",1746570802915,0.2088462,95772.0,95771.0,0.2610456]
["bitfinex-derivatives","BTCF0:USTF0",1746570803115,0.208837,95774.0,95773.0,0.2610421]
["bitfinex-derivatives","BTCF0:USTF0",1746570803315,0.206837,95774.0,95773.0,0.6374421]
["bitfinex-derivatives","BTCF0:USTF0",1746570803529,0.206837,95774.0,95773.0,0.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1746570803830,0.206837,95774.0,95773.0,1.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1746570804532,0.207837,95774.0,95773.0,1.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1746570805430,0.404737,95774.0,95773.0,1.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1746570805831,0.404737,95774.0,95773.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1746570806033,0.207837,95774.0,95773.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1746570807830,0.389437,95774.0,95773.0,1.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1746570809225,0.207837,95774.0,95773.0,1.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1746570810337,0.001,95774.0,95773.0,1.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1746570810534,0.2098353,95774.0,95773.0,1.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1746570810925,0.2098353,95774.0,95773.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1746570811127,0.3971353,95774.0,95773.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746570811423,0.5839353,95774.0,95773.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746570811629,0.6761753,95774.0,95773.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746570811833,0.8713753,95774.0,95773.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746570812235,0.8713753,95774.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746570813437,0.2088441,95770.0,95769.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1746570813833,0.2088462,95769.0,95768.0,0.00780657]
["bitfinex-derivatives","BTCF0:USTF0",1746570814129,0.2088528,95766.0,95765.0,0.26210652]
["bitfinex-derivatives","BTCF0:USTF0",1746570814334,0.5696528,95766.0,95765.0,0.26210652]
["bitfinex-derivatives","BTCF0:USTF0",1746570814541,0.5696528,95766.0,95765.0,0.20989292]
["bitfinex-derivatives","BTCF0:USTF0",1746570815039,0.5696528,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746570816542,0.5696528,95766.0,95765.0,0.00868389]
["bitfinex-derivatives","BTCF0:USTF0",1746570816839,0.2088811,95753.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570817141,0.2079008,95744.0,95743.0,0.03520257]
["bitfinex-derivatives","BTCF0:USTF0",1746570817343,0.2089139,95738.0,95737.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746570817733,0.2089139,95738.0,95737.0,0.00779316]
["bitfinex-derivatives","BTCF0:USTF0",1746570817929,0.2089139,95738.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570817930,0.2089182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570818438,0.2049182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570818745,0.7847182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570819039,0.7807182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746570819929,0.2089597,95717.0,95716.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570820138,0.5697597,95717.0,95716.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570820642,0.9560597,95717.0,95716.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570820844,0.9560597,95717.0,95716.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1746570821031,0.9560597,95717.0,95716.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570821239,0.2089837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746570821545,0.5697837,95706.0,95705.0,0.21003077]
["bitfinex-derivatives","BTCF0:USTF0",1746570821957,0.5697837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746570822151,0.5697837,95706.0,95705.0,0.00897282]
["bitfinex-derivatives","BTCF0:USTF0",1746570822955,0.7602837,95706.0,95705.0,0.00897282]
["bitfinex-derivatives","BTCF0:USTF0",1746570824160,0.7602837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746570824362,0.7612837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746570825959,0.7652837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746570830864,0.660788,95706.0,95685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746570831063,0.5698274,95686.0,95685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746570831368,0.2090492,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746570831564,0.5698492,95676.0,95675.0,0.00886729]
["bitfinex-derivatives","BTCF0:USTF0",1746570831768,0.5698492,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746570831972,0.5698492,95676.0,95675.0,0.5010452]
["bitfinex-derivatives","BTCF0:USTF0",1746570832872,0.5748492,95676.0,95675.0,0.5010452]
["bitfinex-derivatives","BTCF0:USTF0",1746570834259,0.5738492,95676.0,95675.0,0.5010452]
["bitfinex-derivatives","BTCF0:USTF0",1746570835167,0.5738492,95676.0,95675.0,0.50879617]
["bitfinex-derivatives","BTCF0:USTF0",1746570835367,0.6660892,95676.0,95675.0,0.50879617]
["bitfinex-derivatives","BTCF0:USTF0",1746570835870,0.2090886,95658.0,95631.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1746570836073,0.5698886,95658.0,95657.0,0.00940376]
["bitfinex-derivatives","BTCF0:USTF0",1746570836267,0.5698886,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746570837360,0.5708886,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746570838168,0.3618,95658.0,95657.0,0.15610809]
["bitfinex-derivatives","BTCF0:USTF0",1746570838368,0.3608,95658.0,95657.0,0.36519889]
["bitfinex-derivatives","BTCF0:USTF0",1746570838575,0.5708886,95658.0,95657.0,0.36519889]
["bitfinex-derivatives","BTCF0:USTF0",1746570838765,0.3618,95658.0,95657.0,0.36519889]
["bitfinex-derivatives","BTCF0:USTF0",1746570839170,0.3618,95658.0,95657.0,0.50156809]
["bitfinex-derivatives","BTCF0:USTF0",1746570839171,0.5708886,95658.0,95657.0,0.50156809]
["bitfinex-derivatives","BTCF0:USTF0",1746570839671,0.5708886,95658.0,95657.0,0.50925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570840363,0.2100886,95658.0,95657.0,0.50925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570840570,0.2100886,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570842074,0.20993167,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570842570,0.40153167,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570842972,0.1916,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570843371,0.4006886,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570844480,0.5855886,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570845385,0.39892153,95658.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570847082,0.3608,95659.0,95657.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1746570847083,0.5698873,95659.0,95658.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1746570847285,0.5698873,95659.0,95658.0,0.7628886]
["bitfinex-derivatives","BTCF0:USTF0",1746570848583,0.5708873,95659.0,95658.0,0.7628886]
["bitfinex-derivatives","BTCF0:USTF0",1746570849586,0.2090635,95670.0,95658.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1746570849787,0.2090724,95668.0,95667.0,0.2090645]
["bitfinex-derivatives","BTCF0:USTF0",1746570850087,0.5698724,95668.0,95667.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746570850385,0.2090864,95659.0,95658.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746570850581,0.5698864,95659.0,95658.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746570851573,0.5698864,95659.0,95658.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746570851783,0.5708864,95659.0,95658.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1746570852179,0.7617864,95659.0,95658.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1746570852384,0.7617864,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570852586,0.5708864,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570852888,0.3618,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570853183,0.5708864,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570853377,0.3618,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570853578,0.5708864,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570854586,0.2100864,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570857388,0.001,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570858086,0.001,95659.0,95658.0,0.8091886]
["bitfinex-derivatives","BTCF0:USTF0",1746570858389,0.001,95659.0,95658.0,0.7791886]
["bitfinex-derivatives","BTCF0:USTF0",1746570858584,0.001,95659.0,95658.0,0.8291886]
["bitfinex-derivatives","BTCF0:USTF0",1746570859183,0.001,95659.0,95658.0,1.0071886]
["bitfinex-derivatives","BTCF0:USTF0",1746570859894,0.001,95659.0,95658.0,0.9571886]
["bitfinex-derivatives","BTCF0:USTF0",1746570860190,0.3608,95686.0,95685.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1746570860493,0.3608,95686.0,95685.0,0.2390296]
["bitfinex-derivatives","BTCF0:USTF0",1746570861287,0.3608,95686.0,95685.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1746570861483,0.3668,95686.0,95685.0,0.5879296]
["bitfinex-derivatives","BTCF0:USTF0",1746570862188,0.3668,95686.0,95685.0,1.0879296]
["bitfinex-derivatives","BTCF0:USTF0",1746570862795,0.3967996,95699.0,95689.0,0.0522551]
["bitfinex-derivatives","BTCF0:USTF0",1746570862979,0.5800012,95698.0,95697.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1746570863788,0.371,95698.0,95697.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1746570863984,0.3608,95705.0,95695.0,0.2490514]
["bitfinex-derivatives","BTCF0:USTF0",1746570863985,0.003,95699.0,95698.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1746570864185,0.0552498,95699.0,95688.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1746570864389,0.2090174,95691.0,95690.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570865994,0.5833174,95691.0,95690.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570866190,0.3743,95691.0,95690.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570866394,0.3743,95691.0,95690.0,0.7090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570866697,0.5843165,95691.0,95690.0,0.7090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570869694,0.5843165,95691.0,95690.0,0.72441771]
["bitfinex-derivatives","BTCF0:USTF0",1746570869899,0.5843165,95691.0,95690.0,0.7090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570871197,0.5843165,95691.0,95690.0,0.72458251]
["bitfinex-derivatives","BTCF0:USTF0",1746570871707,0.5843165,95691.0,95690.0,0.7090133]
["bitfinex-derivatives","BTCF0:USTF0",1746570872091,0.5843165,95691.0,95690.0,0.72458376]
["bitfinex-derivatives","BTCF0:USTF0",1746570872491,0.5843165,95691.0,95690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570872695,0.5843165,95691.0,95690.0,0.51582345]
["bitfinex-derivatives","BTCF0:USTF0",1746570872887,0.5843165,95691.0,95690.0,0.51582351]
["bitfinex-derivatives","BTCF0:USTF0",1746570873093,0.5843165,95691.0,95690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570873402,0.5843165,95691.0,95690.0,0.51612976]
["bitfinex-derivatives","BTCF0:USTF0",1746570873599,0.5843165,95691.0,95690.0,0.72514846]
["bitfinex-derivatives","BTCF0:USTF0",1746570873802,0.5843165,95691.0,95690.0,0.22514777]
["bitfinex-derivatives","BTCF0:USTF0",1746570874003,0.5843165,95691.0,95690.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1746570874400,0.5843165,95691.0,95690.0,0.22514764]
["bitfinex-derivatives","BTCF0:USTF0",1746570875103,0.5843165,95691.0,95690.0,0.22514761]
["bitfinex-derivatives","BTCF0:USTF0",1746570875304,0.5843165,95691.0,95690.0,0.01612891]
["bitfinex-derivatives","BTCF0:USTF0",1746570875504,0.209023,95689.0,95687.0,0.0522559]
["bitfinex-derivatives","BTCF0:USTF0",1746570875706,0.209023,95689.0,95688.0,0.22531812]
["bitfinex-derivatives","BTCF0:USTF0",1746570876199,0.209023,95689.0,95688.0,0.22531331]
["bitfinex-derivatives","BTCF0:USTF0",1746570876405,0.209023,95689.0,95688.0,0.22535707]
["bitfinex-derivatives","BTCF0:USTF0",1746570876607,0.211023,95689.0,95688.0,0.01633506]
["bitfinex-derivatives","BTCF0:USTF0",1746570876903,0.2632789,95689.0,95688.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1746570877097,0.2632789,95689.0,95688.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1746570877304,0.2632789,95689.0,95688.0,0.22535807]
["bitfinex-derivatives","BTCF0:USTF0",1746570877501,0.2632789,95689.0,95688.0,0.01633507]
["bitfinex-derivatives","BTCF0:USTF0",1746570877705,0.2090361,95683.0,95682.0,0.2090353]
["bitfinex-derivatives","BTCF0:USTF0",1746570877908,0.2090361,95683.0,95682.0,0.22537053]
["bitfinex-derivatives","BTCF0:USTF0",1746570878212,0.2090361,95683.0,95682.0,0.22536855]
["bitfinex-derivatives","BTCF0:USTF0",1746570878417,0.2090361,95683.0,95682.0,0.2090353]
["bitfinex-derivatives","BTCF0:USTF0",1746570878714,0.2090361,95683.0,95682.0,0.22537065]
["bitfinex-derivatives","BTCF0:USTF0",1746570878913,0.3608,95684.0,95683.0,0.2090339]
["bitfinex-derivatives","BTCF0:USTF0",1746570879114,0.0522563,95687.0,95686.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1746570879315,0.2612815,95687.0,95686.0,0.41755835]
["bitfinex-derivatives","BTCF0:USTF0",1746570879616,0.2612815,95687.0,95686.0,0.401223]
["bitfinex-derivatives","BTCF0:USTF0",1746570880217,0.2090252,95687.0,95686.0,0.401223]
["bitfinex-derivatives","BTCF0:USTF0",1746570880419,0.2110252,95687.0,95686.0,0.401223]
["bitfinex-derivatives","BTCF0:USTF0",1746570880913,0.0522579,95685.0,95682.0,0.03055539]
["bitfinex-derivatives","BTCF0:USTF0",1746570881217,0.2090318,95684.0,95683.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746570881412,0.4130581,95684.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570881619,0.2090449,95678.0,95677.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746570882118,0.2090449,95678.0,95677.0,0.4062471]
["bitfinex-derivatives","BTCF0:USTF0",1746570882503,0.2090449,95678.0,95677.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746570882708,0.2090639,95670.0,95667.0,0.08264309]
["bitfinex-derivatives","BTCF0:USTF0",1746570882909,0.001,95678.0,95677.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1746570883116,0.001,95678.0,95677.0,0.3390471]
["bitfinex-derivatives","BTCF0:USTF0",1746570883421,0.3608,95681.0,95680.0,0.2090405]
["bitfinex-derivatives","BTCF0:USTF0",1746570883612,0.3608,95681.0,95680.0,0.2490405]
["bitfinex-derivatives","BTCF0:USTF0",1746570884009,0.2431539,95692.0,95686.0,0.0522566]
["bitfinex-derivatives","BTCF0:USTF0",1746570884010,0.3608,95689.0,95686.0,0.0522566]
["bitfinex-derivatives","BTCF0:USTF0",1746570884207,0.5698227,95689.0,95688.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1746570885414,0.1909,95692.0,95681.0,0.0522594]
["bitfinex-derivatives","BTCF0:USTF0",1746570885415,0.569804,95697.0,95696.0,0.2090056]
["bitfinex-derivatives","BTCF0:USTF0",1746570885918,0.569804,95697.0,95696.0,0.22533994]
["bitfinex-derivatives","BTCF0:USTF0",1746570886509,0.001,95706.0,95703.0,0.0522471]
["bitfinex-derivatives","BTCF0:USTF0",1746570886715,0.001,95706.0,95705.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1746570886912,0.001,95706.0,95705.0,0.22531988]
["bitfinex-derivatives","BTCF0:USTF0",1746570887309,0.001,95706.0,95705.0,0.22531819]
["bitfinex-derivatives","BTCF0:USTF0",1746570887515,0.001,95706.0,95705.0,0.22531806]
["bitfinex-derivatives","BTCF0:USTF0",1746570887714,0.001,95706.0,95705.0,0.25555832]
["bitfinex-derivatives","BTCF0:USTF0",1746570887910,0.001,95706.0,95705.0,0.36781589]
["bitfinex-derivatives","BTCF0:USTF0",1746570888216,0.0015,95710.0,95709.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1746570888414,0.0015,95710.0,95709.0,0.37530853]
["bitfinex-derivatives","BTCF0:USTF0",1746570888723,0.0015,95710.0,95709.0,0.47979364]
["bitfinex-derivatives","BTCF0:USTF0",1746570889025,0.2089376,95728.0,95726.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1746570889228,0.2611661,95730.0,95729.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1746570889417,0.2089331,95730.0,95729.0,0.22526299]
["bitfinex-derivatives","BTCF0:USTF0",1746570889730,0.3608,95734.0,95733.0,0.2089248]
["bitfinex-derivatives","BTCF0:USTF0",1746570890021,0.5697226,95734.0,95733.0,0.22525256]
["bitfinex-derivatives","BTCF0:USTF0",1746570890429,0.5697226,95734.0,95733.0,0.22525246]
["bitfinex-derivatives","BTCF0:USTF0",1746570891420,0.3608,95734.0,95733.0,0.22525246]
["bitfinex-derivatives","BTCF0:USTF0",1746570891612,0.5697226,95734.0,95733.0,0.22525246]
["bitfinex-derivatives","BTCF0:USTF0",1746570892114,0.3608,95734.0,95733.0,0.2252566]
["bitfinex-derivatives","BTCF0:USTF0",1746570892316,0.5697226,95734.0,95733.0,0.22525213]
["bitfinex-derivatives","BTCF0:USTF0",1746570892821,0.5697226,95734.0,95733.0,0.01632733]
["bitfinex-derivatives","BTCF0:USTF0",1746570893209,0.208938,95727.0,95726.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1746570893417,0.2089531,95720.0,95716.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746570893715,0.2089531,95720.0,95719.0,0.31715892]
["bitfinex-derivatives","BTCF0:USTF0",1746570893924,0.2089531,95720.0,95719.0,0.31716262]
["bitfinex-derivatives","BTCF0:USTF0",1746570894722,0.2089531,95720.0,95719.0,0.72528262]
["bitfinex-derivatives","BTCF0:USTF0",1746570894918,0.2089531,95720.0,95719.0,0.72527938]
["bitfinex-derivatives","BTCF0:USTF0",1746570895314,0.2139531,95720.0,95719.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746570895619,0.2139531,95720.0,95719.0,0.72527945]
["bitfinex-derivatives","BTCF0:USTF0",1746570895820,0.2139531,95720.0,95719.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746570896022,0.4006531,95720.0,95719.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746570896317,0.005,95720.0,95719.0,0.768951]
["bitfinex-derivatives","BTCF0:USTF0",1746570896918,0.2139531,95720.0,95719.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746570897119,0.2139531,95720.0,95719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570897515,0.5927531,95720.0,95719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570898625,0.5927531,95720.0,95719.0,0.7089553]
["bitfinex-derivatives","BTCF0:USTF0",1746570898819,0.2089575,95718.0,95717.0,0.4010581]
["bitfinex-derivatives","BTCF0:USTF0",1746570899622,0.2089575,95718.0,95717.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746570900023,0.2089575,95718.0,95717.0,0.4010597]
["bitfinex-derivatives","BTCF0:USTF0",1746570900426,0.0522415,95715.0,95712.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1746570900626,0.2089706,95713.0,95712.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1746570900831,0.2089706,95713.0,95712.0,0.3975688]
["bitfinex-derivatives","BTCF0:USTF0",1746570901034,0.1803,95714.0,95713.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1746570901326,0.3892662,95714.0,95713.0,0.4040684]
["bitfinex-derivatives","BTCF0:USTF0",1746570901529,0.3882662,95714.0,95713.0,0.4040684]
["bitfinex-derivatives","BTCF0:USTF0",1746570901931,0.3882662,95714.0,95713.0,0.9040684]
["bitfinex-derivatives","BTCF0:USTF0",1746570901932,0.5807662,95714.0,95713.0,0.9040684]
["bitfinex-derivatives","BTCF0:USTF0",1746570902430,0.5697522,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1746570903530,0.5697522,95722.0,95721.0,0.590151]
["bitfinex-derivatives","BTCF0:USTF0",1746570903720,0.5697522,95722.0,95710.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1746570903721,0.2089662,95714.0,95710.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1746570903929,0.2089662,95714.0,95713.0,0.2099684]
["bitfinex-derivatives","BTCF0:USTF0",1746570904128,0.2089662,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570904129,0.5697662,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570904631,0.5697662,95714.0,95713.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1746570905329,0.2089684,95713.0,95712.0,0.5850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570905530,0.5788684,95713.0,95712.0,0.5850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570906537,0.5838684,95713.0,95712.0,0.5850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570906831,0.5838684,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570907029,0.005,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570907732,0.2139684,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570908230,0.6012684,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570909134,0.2044,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570909634,0.2044,95713.0,95712.0,1.1450706]
["bitfinex-derivatives","BTCF0:USTF0",1746570909934,0.2044,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570911236,0.005,95713.0,95712.0,1.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1746570911835,0.4184335,95729.0,95726.0,0.2611702]
["bitfinex-derivatives","BTCF0:USTF0",1746570912135,0.3662,95729.0,95728.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1746570912325,0.3662,95729.0,95728.0,0.2689357]
["bitfinex-derivatives","BTCF0:USTF0",1746570912522,0.3836,95735.0,95731.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1746570912726,0.569727,95732.0,95731.0,0.2089291]
["bitfinex-derivatives","BTCF0:USTF0",1746570912923,0.3608,95732.0,95731.0,0.2489291]
["bitfinex-derivatives","BTCF0:USTF0",1746570913336,0.569727,95732.0,95731.0,0.2489291]
["bitfinex-derivatives","BTCF0:USTF0",1746570913533,0.3608,95732.0,95731.0,0.2489291]
["bitfinex-derivatives","BTCF0:USTF0",1746570913737,0.569727,95732.0,95731.0,0.7589291]
["bitfinex-derivatives","BTCF0:USTF0",1746570914130,0.3608,95732.0,95731.0,0.7589291]
["bitfinex-derivatives","BTCF0:USTF0",1746570914330,0.001,95736.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1746570914536,0.001,95736.0,95735.0,0.5989204]
["bitfinex-derivatives","BTCF0:USTF0",1746570914937,0.00370641,95759.0,95758.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1746570915140,0.03486985,95768.0,95767.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1746570915437,0.03486985,95768.0,95758.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1746570915438,0.03486985,95768.0,95761.0,0.0522158]
["bitfinex-derivatives","BTCF0:USTF0",1746570915638,0.03486985,95768.0,95767.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1746570916030,0.03486985,95768.0,95767.0,0.23996557]
["bitfinex-derivatives","BTCF0:USTF0",1746570916227,0.43981825,95768.0,95767.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1746570916437,0.44681825,95768.0,95767.0,0.2098506]
["bitfinex-derivatives","BTCF0:USTF0",1746570916843,0.44681825,95768.0,95767.0,0.24061965]
["bitfinex-derivatives","BTCF0:USTF0",1746570917047,0.23796985,95768.0,95767.0,0.25061965]
["bitfinex-derivatives","BTCF0:USTF0",1746570917930,0.4119484,95768.0,95767.0,0.2198506]
["bitfinex-derivatives","BTCF0:USTF0",1746570918338,0.2031,95768.0,95756.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1746570918533,0.2088803,95756.0,95755.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1746570918737,0.2001,95768.0,95764.0,0.0522138]
["bitfinex-derivatives","BTCF0:USTF0",1746570919036,0.004,95768.0,95767.0,0.7088506]
["bitfinex-derivatives","BTCF0:USTF0",1746570919239,0.0015,95780.0,95773.0,0.0522092]
["bitfinex-derivatives","BTCF0:USTF0",1746570919454,0.1813,95795.0,95788.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1746570919739,0.2087946,95793.0,95788.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1746570919941,0.053197,95796.0,95788.0,0.4188048]
["bitfinex-derivatives","BTCF0:USTF0",1746570919942,0.001,95796.0,95788.0,0.4188048]
["bitfinex-derivatives","BTCF0:USTF0",1746570920145,0.001,95796.0,95788.0,0.6088048]
["bitfinex-derivatives","BTCF0:USTF0",1746570920337,0.001,95796.0,95788.0,0.3988048]
["bitfinex-derivatives","BTCF0:USTF0",1746570920543,0.001,95796.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1746570920744,0.001,95796.0,95795.0,0.7512296]
["bitfinex-derivatives","BTCF0:USTF0",1746570920950,0.0015,95815.0,95795.0,1.1490248]
["bitfinex-derivatives","BTCF0:USTF0",1746570921242,0.2087515,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570921443,0.2087515,95813.0,95812.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1746570921645,0.2087568,95811.0,95810.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1746570921948,0.0015,95815.0,95814.0,0.2087481]
["bitfinex-derivatives","BTCF0:USTF0",1746570922346,0.0015,95815.0,95814.0,0.3003481]
["bitfinex-derivatives","BTCF0:USTF0",1746570922540,0.0015,95815.0,95814.0,0.32817963]
["bitfinex-derivatives","BTCF0:USTF0",1746570922844,0.210246,95815.0,95814.0,0.30817963]
["bitfinex-derivatives","BTCF0:USTF0",1746570923044,0.212246,95815.0,95814.0,0.80817963]
["bitfinex-derivatives","BTCF0:USTF0",1746570923750,0.212246,95815.0,95814.0,0.59943153]
["bitfinex-derivatives","BTCF0:USTF0",1746570923953,0.404546,95815.0,95814.0,0.59943153]
["bitfinex-derivatives","BTCF0:USTF0",1746570924142,0.404546,95815.0,95814.0,0.80817963]
["bitfinex-derivatives","BTCF0:USTF0",1746570924342,0.404546,95815.0,95814.0,0.50783153]
["bitfinex-derivatives","BTCF0:USTF0",1746570925138,0.765346,95815.0,95814.0,0.50783153]
["bitfinex-derivatives","BTCF0:USTF0",1746570925343,0.2087961,95792.0,95791.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746570925544,0.2087983,95791.0,95790.0,0.3003583]
["bitfinex-derivatives","BTCF0:USTF0",1746570925741,0.5885983,95791.0,95790.0,0.3003583]
["bitfinex-derivatives","BTCF0:USTF0",1746570925941,0.5885983,95791.0,95790.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746570926146,0.9493983,95791.0,95790.0,0.09950479]
["bitfinex-derivatives","BTCF0:USTF0",1746570926542,0.9453983,95791.0,95790.0,0.00794479]
["bitfinex-derivatives","BTCF0:USTF0",1746570926743,0.2088114,95785.0,95784.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746570927449,0.2088114,95785.0,95784.0,0.3934135]
["bitfinex-derivatives","BTCF0:USTF0",1746570927655,0.3955114,95785.0,95784.0,0.3934135]
["bitfinex-derivatives","BTCF0:USTF0",1746570927860,0.3955114,95785.0,95784.0,0.8934135]
["bitfinex-derivatives","BTCF0:USTF0",1746570928151,0.3935114,95785.0,95784.0,0.8934135]
["bitfinex-derivatives","BTCF0:USTF0",1746570928559,0.1867,95785.0,95784.0,0.8934135]
["bitfinex-derivatives","BTCF0:USTF0",1746570928748,0.1907,95785.0,95784.0,0.8944135]
["bitfinex-derivatives","BTCF0:USTF0",1746570929255,0.1907,95785.0,95784.0,0.90243661]
["bitfinex-derivatives","BTCF0:USTF0",1746570929558,0.3995114,95785.0,95784.0,0.90243661]
["bitfinex-derivatives","BTCF0:USTF0",1746570929852,0.3995114,95785.0,95784.0,0.91243661]
["bitfinex-derivatives","BTCF0:USTF0",1746570930347,0.3995114,95785.0,95784.0,0.51902311]
["bitfinex-derivatives","BTCF0:USTF0",1746570930650,0.3995114,95785.0,95784.0,0.50902311]
["bitfinex-derivatives","BTCF0:USTF0",1746570931256,0.3995114,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570932951,0.3995114,95785.0,95784.0,0.50902311]
["bitfinex-derivatives","BTCF0:USTF0",1746570933749,0.3995114,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570934758,0.1907,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570935057,0.3995114,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570935257,0.3995114,95785.0,95784.0,0.72783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570935859,0.3995114,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570936158,0.39969543,95785.0,95784.0,0.71783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570936348,0.39969543,95785.0,95784.0,0.72783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570936549,0.00418403,95785.0,95784.0,0.72783661]
["bitfinex-derivatives","BTCF0:USTF0",1746570936749,0.00418403,95785.0,95784.0,0.91263661]
["bitfinex-derivatives","BTCF0:USTF0",1746570937858,0.0521919,95805.0,95802.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1746570938058,0.3977699,95804.0,95803.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746570938258,0.5856699,95804.0,95803.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746570938560,0.5856699,95804.0,95803.0,0.4016721]
["bitfinex-derivatives","BTCF0:USTF0",1746570939855,0.3769,95804.0,95803.0,0.4016721]
["bitfinex-derivatives","BTCF0:USTF0",1746570940859,0.5926699,95804.0,95803.0,0.4026721]
["bitfinex-derivatives","BTCF0:USTF0",1746570941058,0.5926699,95804.0,95803.0,0.4126721]
["bitfinex-derivatives","BTCF0:USTF0",1746570941246,0.5856699,95804.0,95803.0,0.9016721]
["bitfinex-derivatives","BTCF0:USTF0",1746570941449,0.5866699,95804.0,95803.0,0.9016721]
["bitfinex-derivatives","BTCF0:USTF0",1746570941858,0.5866699,95804.0,95803.0,0.9116721]
["bitfinex-derivatives","BTCF0:USTF0",1746570942259,0.5866699,95804.0,95803.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746570942459,0.5866699,95804.0,95803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570943848,0.2087721,95803.0,95802.0,0.2087738]
["bitfinex-derivatives","BTCF0:USTF0",1746570944355,0.208783,95798.0,95797.0,0.4544791]
["bitfinex-derivatives","BTCF0:USTF0",1746570944858,0.208783,95798.0,95797.0,0.4644791]
["bitfinex-derivatives","BTCF0:USTF0",1746570945755,0.209783,95798.0,95797.0,0.4644791]
["bitfinex-derivatives","BTCF0:USTF0",1746570945958,0.209783,95798.0,95797.0,0.9644791]
["bitfinex-derivatives","BTCF0:USTF0",1746570946553,0.001,95798.0,95797.0,0.9644791]
["bitfinex-derivatives","BTCF0:USTF0",1746570946951,0.209783,95798.0,95797.0,0.9644791]
["bitfinex-derivatives","BTCF0:USTF0",1746570949958,0.2087634,95808.0,95797.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1746570950262,0.2087634,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570950559,0.4047634,95807.0,95806.0,0.5695656]
["bitfinex-derivatives","BTCF0:USTF0",1746570950761,0.4047634,95807.0,95806.0,0.5795656]
["bitfinex-derivatives","BTCF0:USTF0",1746570950962,0.196,95807.0,95806.0,0.5795656]
["bitfinex-derivatives","BTCF0:USTF0",1746570951156,0.196,95807.0,95806.0,0.7635656]
["bitfinex-derivatives","BTCF0:USTF0",1746570951865,0.199,95807.0,95806.0,0.7645656]
["bitfinex-derivatives","BTCF0:USTF0",1746570952663,0.199,95807.0,95806.0,1.0805656]
["bitfinex-derivatives","BTCF0:USTF0",1746570953259,0.199,95807.0,95806.0,1.4639656]
["bitfinex-derivatives","BTCF0:USTF0",1746570961658,0.4077634,95807.0,95806.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746570961867,0.4077634,95807.0,95806.0,1.2670656]
["bitfinex-derivatives","BTCF0:USTF0",1746570962065,0.4077634,95807.0,95806.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746570962367,0.7685634,95807.0,95806.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570962557,0.8729394,95807.0,95806.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570962754,0.8729394,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570964765,0.2087983,95791.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746570965064,0.2088114,95785.0,95784.0,0.00802311]
["bitfinex-derivatives","BTCF0:USTF0",1746570965262,0.0522006,95789.0,95781.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1746570965458,0.2088179,95782.0,95781.0,0.36283407]
["bitfinex-derivatives","BTCF0:USTF0",1746570965658,0.187,95784.0,95783.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1746570966068,0.3938135,95784.0,95783.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1746570966367,0.3938135,95784.0,95783.0,0.40811447]
["bitfinex-derivatives","BTCF0:USTF0",1746570966756,0.3938135,95784.0,95783.0,0.19929877]
["bitfinex-derivatives","BTCF0:USTF0",1746570966961,0.3938135,95784.0,95783.0,0.50789877]
["bitfinex-derivatives","BTCF0:USTF0",1746570967160,0.3938135,95784.0,95783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746570968271,0.3968135,95784.0,95783.0,0.7098157]
["bitfinex-derivatives","BTCF0:USTF0",1746570968468,0.3968135,95784.0,95783.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746570969573,0.3968135,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746570970473,0.3968135,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570970678,0.50121751,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570974176,0.86201751,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570977067,0.7576135,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570980573,0.3968135,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570983576,0.50121751,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570984080,0.3968135,95784.0,95783.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1746570995077,0.3968135,95784.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1746570995078,0.29240401,95784.0,95772.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746570995387,0.2088528,95766.0,95762.0,0.21042668]
["bitfinex-derivatives","BTCF0:USTF0",1746570995584,0.2088528,95766.0,95763.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746570995784,0.2088528,95766.0,95763.0,0.02407306]
["bitfinex-derivatives","BTCF0:USTF0",1746570995990,0.3132728,95766.0,95763.0,0.02407306]
["bitfinex-derivatives","BTCF0:USTF0",1746570996193,0.4908728,95766.0,95765.0,0.00901009]
["bitfinex-derivatives","BTCF0:USTF0",1746570996877,0.4918728,95766.0,95765.0,0.01101009]
["bitfinex-derivatives","BTCF0:USTF0",1746570997278,0.4918728,95766.0,95765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570997583,0.2088768,95755.0,95746.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746570997784,0.5696768,95755.0,95746.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746570998485,0.9427088,95755.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1746570998789,0.9427088,95755.0,95754.0,0.12673067]
["bitfinex-derivatives","BTCF0:USTF0",1746570998990,0.9437088,95755.0,95754.0,0.12773067]
["bitfinex-derivatives","BTCF0:USTF0",1746570999190,0.9437088,95755.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1746570999191,0.2088899,95749.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1746570999386,0.5696899,95749.0,95748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746570999584,0.2088964,95746.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1746571000088,0.31334041,95746.0,95745.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1746571000293,0.208916,95737.0,95736.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746571000488,0.2089182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746571000690,0.3988182,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746571001285,0.3988182,95736.0,95735.0,0.00894695]
["bitfinex-derivatives","BTCF0:USTF0",1746571002599,0.4018182,95736.0,95735.0,0.00894695]
["bitfinex-derivatives","BTCF0:USTF0",1746571010097,0.4018182,95736.0,95735.0,0.21786735]
["bitfinex-derivatives","BTCF0:USTF0",1746571010098,0.003,95736.0,95735.0,0.21786735]
["bitfinex-derivatives","BTCF0:USTF0",1746571010397,0.2119182,95736.0,95735.0,0.37786735]
["bitfinex-derivatives","BTCF0:USTF0",1746571010587,0.003,95736.0,95735.0,1.23232335]
["bitfinex-derivatives","BTCF0:USTF0",1746571010784,0.003,95736.0,95735.0,1.59722335]
["bitfinex-derivatives","BTCF0:USTF0",1746571011184,0.2611293,95745.0,95744.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1746571011392,0.2611293,95745.0,95744.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1746571012499,0.2651293,95745.0,95744.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1746571013101,0.2651293,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571014603,0.2651293,95745.0,95744.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1746571014803,0.2651293,95745.0,95744.0,0.9470008]
["bitfinex-derivatives","BTCF0:USTF0",1746571015188,0.2651293,95745.0,95744.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746571016397,0.004,95745.0,95744.0,0.5862008]
["bitfinex-derivatives","BTCF0:USTF0",1746571016697,0.2128986,95745.0,95744.0,0.5862008]
["bitfinex-derivatives","BTCF0:USTF0",1746571020094,0.2128986,95745.0,95744.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746571020405,0.2089182,95736.0,95735.0,0.00894695]
["bitfinex-derivatives","BTCF0:USTF0",1746571020598,0.2089182,95736.0,95735.0,0.21786735]
["bitfinex-derivatives","BTCF0:USTF0",1746571020790,0.5697182,95736.0,95735.0,0.00894695]
["bitfinex-derivatives","BTCF0:USTF0",1746571021701,0.7524182,95736.0,95735.0,0.18234695]
["bitfinex-derivatives","BTCF0:USTF0",1746571022302,0.7534182,95736.0,95735.0,0.18334695]
["bitfinex-derivatives","BTCF0:USTF0",1746571022494,0.7534182,95736.0,95735.0,0.39226735]
["bitfinex-derivatives","BTCF0:USTF0",1746571022694,0.7534182,95736.0,95735.0,0.18334695]
["bitfinex-derivatives","BTCF0:USTF0",1746571023589,0.7534182,95736.0,95735.0,0.00890241]
["bitfinex-derivatives","BTCF0:USTF0",1746571023794,0.8440582,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571027004,0.6613582,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571027207,0.5707182,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571027706,0.001,95736.0,95735.0,1.06192041]
["bitfinex-derivatives","BTCF0:USTF0",1746571028110,0.001,95736.0,95735.0,1.06994026]
["bitfinex-derivatives","BTCF0:USTF0",1746571028301,0.001,95736.0,95735.0,1.13994026]
["bitfinex-derivatives","BTCF0:USTF0",1746571029009,0.001,95736.0,95735.0,1.49439626]
["bitfinex-derivatives","BTCF0:USTF0",1746571029211,0.001,95736.0,95735.0,1.67239626]
["bitfinex-derivatives","BTCF0:USTF0",1746571029811,0.001,95736.0,95735.0,1.42239626]
["bitfinex-derivatives","BTCF0:USTF0",1746571031509,0.001,95736.0,95735.0,1.35239626]
["bitfinex-derivatives","BTCF0:USTF0",1746571031703,0.10767277,95765.0,95753.0,0.0522201]
["bitfinex-derivatives","BTCF0:USTF0",1746571032025,0.10767277,95765.0,95758.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1746571032203,0.10767277,95765.0,95758.0,0.2688702]
["bitfinex-derivatives","BTCF0:USTF0",1746571032813,0.08444903,95759.0,95758.0,0.2688702]
["bitfinex-derivatives","BTCF0:USTF0",1746571033309,0.08544903,95759.0,95758.0,0.3632982]
["bitfinex-derivatives","BTCF0:USTF0",1746571033513,0.08544903,95759.0,95758.0,0.4032982]
["bitfinex-derivatives","BTCF0:USTF0",1746571033809,0.006,95759.0,95758.0,0.7232982]
["bitfinex-derivatives","BTCF0:USTF0",1746571034308,0.006,95759.0,95758.0,0.5712982]
["bitfinex-derivatives","BTCF0:USTF0",1746571034718,0.00156739,95765.0,95764.0,0.2088571]
["bitfinex-derivatives","BTCF0:USTF0",1746571034906,0.00156739,95765.0,95764.0,0.5896571]
["bitfinex-derivatives","BTCF0:USTF0",1746571035110,0.00156739,95765.0,95764.0,0.5696571]
["bitfinex-derivatives","BTCF0:USTF0",1746571035312,0.58052239,95765.0,95764.0,0.5696571]
["bitfinex-derivatives","BTCF0:USTF0",1746571035614,0.58052239,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571035910,0.58452239,95765.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746571037418,0.582955,95765.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746571037712,0.582955,95765.0,95764.0,0.5706571]
["bitfinex-derivatives","BTCF0:USTF0",1746571038505,0.582955,95765.0,95764.0,1.0706571]
["bitfinex-derivatives","BTCF0:USTF0",1746571038707,0.582955,95765.0,95764.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746571039011,0.582955,95765.0,95764.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571040019,0.582955,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571050527,0.2088964,95746.0,95745.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746571050721,0.2088986,95745.0,95742.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746571050922,0.3954986,95745.0,95742.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746571051919,0.3964986,95745.0,95744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746571052319,0.3964986,95745.0,95744.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746571053132,0.3954986,95745.0,95744.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1746571053332,0.3994986,95745.0,95744.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746571055227,0.2128986,95745.0,95744.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746571055422,0.2128986,95745.0,95744.0,0.7446008]
["bitfinex-derivatives","BTCF0:USTF0",1746571055623,0.2128986,95745.0,95744.0,0.7846008]
["bitfinex-derivatives","BTCF0:USTF0",1746571055931,0.004,95745.0,95744.0,1.1390448]
["bitfinex-derivatives","BTCF0:USTF0",1746571056132,0.2128986,95745.0,95744.0,1.3170448]
["bitfinex-derivatives","BTCF0:USTF0",1746571056633,0.2128986,95745.0,95744.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746571056828,0.2128986,95745.0,95744.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1746571057028,0.004,95745.0,95744.0,1.3623448]
["bitfinex-derivatives","BTCF0:USTF0",1746571057224,0.004,95745.0,95744.0,1.4443448]
["bitfinex-derivatives","BTCF0:USTF0",1746571057427,0.28831783,95759.0,95758.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1746571057633,0.28831783,95759.0,95758.0,0.5696702]
["bitfinex-derivatives","BTCF0:USTF0",1746571057825,0.28831783,95759.0,95758.0,0.6740982]
["bitfinex-derivatives","BTCF0:USTF0",1746571058227,0.28831783,95759.0,95758.0,0.8520982]
["bitfinex-derivatives","BTCF0:USTF0",1746571058535,0.28831783,95759.0,95758.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746571059229,0.208892,95748.0,95747.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1746571059432,0.207892,95748.0,95747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746571061039,0.207892,95748.0,95747.0,1.1716942]
["bitfinex-derivatives","BTCF0:USTF0",1746571061638,0.209892,95748.0,95747.0,1.1716942]
["bitfinex-derivatives","BTCF0:USTF0",1746571061931,0.002,95748.0,95747.0,1.1716942]
["bitfinex-derivatives","BTCF0:USTF0",1746571062131,0.002,95748.0,95747.0,1.2761342]
["bitfinex-derivatives","BTCF0:USTF0",1746571062635,0.210892,95748.0,95747.0,1.2761342]
["bitfinex-derivatives","BTCF0:USTF0",1746571062827,0.002,95748.0,95747.0,1.2761342]
["bitfinex-derivatives","BTCF0:USTF0",1746571063229,0.2088661,95760.0,95759.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1746571063527,0.0522155,95762.0,95751.0,0.0522213]
["bitfinex-derivatives","BTCF0:USTF0",1746571063528,0.05222,95756.0,95751.0,0.0522213]
["bitfinex-derivatives","BTCF0:USTF0",1746571063841,0.2088811,95754.0,95753.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1746571064029,0.2088811,95754.0,95753.0,0.5529965]
["bitfinex-derivatives","BTCF0:USTF0",1746571064227,0.2088811,95754.0,95753.0,0.8354325]
["bitfinex-derivatives","BTCF0:USTF0",1746571064628,0.2088811,95754.0,95753.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1746571065137,0.2088811,95754.0,95753.0,1.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1746571065538,0.2098811,95754.0,95753.0,1.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1746571065737,0.3588811,95754.0,95753.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1746571066037,0.3608811,95754.0,95753.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1746571066338,0.7216811,95754.0,95753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571067428,0.2089182,95736.0,95735.0,0.36881985]
["bitfinex-derivatives","BTCF0:USTF0",1746571067632,0.2079182,95736.0,95735.0,0.36881985]
["bitfinex-derivatives","BTCF0:USTF0",1746571068540,0.5126182,95736.0,95735.0,0.36881985]
["bitfinex-derivatives","BTCF0:USTF0",1746571068838,0.5146182,95736.0,95735.0,0.36881985]
["bitfinex-derivatives","BTCF0:USTF0",1746571070636,0.5146182,95736.0,95735.0,0.00801985]
["bitfinex-derivatives","BTCF0:USTF0",1746571070839,0.5146182,95736.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746571070840,0.0522327,95731.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746571071038,0.5697357,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746571073946,0.5737357,95728.0,95727.0,0.00256695]
["bitfinex-derivatives","BTCF0:USTF0",1746571074743,0.5737357,95728.0,95727.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1746571079345,0.2129357,95728.0,95727.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1746571079544,0.2129357,95728.0,95727.0,0.03047575]
["bitfinex-derivatives","BTCF0:USTF0",1746571079748,0.2129357,95728.0,95727.0,0.01047575]
["bitfinex-derivatives","BTCF0:USTF0",1746571085650,0.1481,95748.0,95727.0,0.72573975]
["bitfinex-derivatives","BTCF0:USTF0",1746571085948,0.1546,95741.0,95728.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746571086150,0.2089335,95729.0,95728.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1746571086344,0.2089335,95729.0,95728.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746571086956,0.3538335,95729.0,95728.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1746571087153,0.3538335,95729.0,95728.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746571087350,0.3538335,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571087758,0.3538335,95729.0,95728.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746571088257,0.3538335,95729.0,95728.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1746571088653,0.3538335,95729.0,95728.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746571089257,0.7146335,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571089660,0.2089357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571089860,0.3577357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571090059,0.4983357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571090961,0.5003357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571091265,0.2109357,95728.0,95727.0,0.21841365]
["bitfinex-derivatives","BTCF0:USTF0",1746571091860,0.2109357,95728.0,95727.0,0.50947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571092858,0.5048357,95728.0,95727.0,0.65257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571093058,0.5028357,95728.0,95727.0,0.65257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571093255,0.5028357,95728.0,95727.0,0.15257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571093855,0.5048357,95728.0,95727.0,0.15257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571094356,0.3642357,95728.0,95727.0,0.15257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571097673,0.3642357,95728.0,95727.0,0.36151365]
["bitfinex-derivatives","BTCF0:USTF0",1746571097969,0.3642357,95728.0,95727.0,0.15257575]
["bitfinex-derivatives","BTCF0:USTF0",1746571102878,0.3642357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571104583,0.5150357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571107284,0.5150357,95728.0,95727.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571109382,0.59448473,95728.0,95727.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571111990,0.5150357,95728.0,95727.0,0.28947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571114289,0.5150357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571115493,0.8758357,95728.0,95727.0,0.00947575]
["bitfinex-derivatives","BTCF0:USTF0",1746571116089,0.2089531,95720.0,95719.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1746571117087,0.4934531,95720.0,95719.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1746571118391,0.4934531,95720.0,95719.0,0.00945172]
["bitfinex-derivatives","BTCF0:USTF0",1746571120191,0.4934531,95720.0,95719.0,0.37025172]
["bitfinex-derivatives","BTCF0:USTF0",1746571120394,0.0522368,95723.0,95719.0,0.37025172]
["bitfinex-derivatives","BTCF0:USTF0",1746571120395,0.34105273,95726.0,95725.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1746571120592,0.34105273,95726.0,95725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746571120797,0.2611807,95724.0,95723.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746571121093,0.208951,95721.0,95720.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746571123594,0.2089531,95720.0,95719.0,0.00945172]
["bitfinex-derivatives","BTCF0:USTF0",1746571123794,0.3510531,95720.0,95719.0,0.00945172]
["bitfinex-derivatives","BTCF0:USTF0",1746571124096,0.2089728,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571125295,0.3472728,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571125695,0.3472728,95711.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746571125696,0.2089837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746571126292,0.2069837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746571126693,0.4984837,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746571126885,0.4984837,95706.0,95705.0,0.00404487]
["bitfinex-derivatives","BTCF0:USTF0",1746571128101,0.8592837,95706.0,95705.0,0.00404487]
["bitfinex-derivatives","BTCF0:USTF0",1746571129400,0.8592837,95706.0,95694.0,0.07085726]
["bitfinex-derivatives","BTCF0:USTF0",1746571129401,0.2089968,95700.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746571129697,0.2090427,95679.0,95678.0,0.01863736]
["bitfinex-derivatives","BTCF0:USTF0",1746571129899,0.5698427,95679.0,95678.0,0.01863736]
["bitfinex-derivatives","BTCF0:USTF0",1746571130401,0.5698427,95679.0,95678.0,0.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1746571130602,0.8636427,95679.0,95678.0,0.02633535]
["bitfinex-derivatives","BTCF0:USTF0",1746571132596,0.8646427,95679.0,95678.0,0.02833535]
["bitfinex-derivatives","BTCF0:USTF0",1746571132802,0.3621427,95679.0,95678.0,0.02833535]
["bitfinex-derivatives","BTCF0:USTF0",1746571132998,0.3611427,95679.0,95678.0,0.02733535]
["bitfinex-derivatives","BTCF0:USTF0",1746571133400,0.3611427,95679.0,95678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571133797,0.5119427,95679.0,95678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571134601,0.5119427,95679.0,95678.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1746571134907,0.5119427,95679.0,95678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571135602,0.5692038,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571136997,0.4184038,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571137596,0.4184038,95679.0,95678.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746571138000,0.4184038,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571138705,0.2663038,95679.0,95678.0,0.2100449]
["bitfinex-derivatives","BTCF0:USTF0",1746571139097,0.2663038,95679.0,95678.0,0.3538449]
["bitfinex-derivatives","BTCF0:USTF0",1746571139497,0.2663038,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571139705,0.2663038,95679.0,95678.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571139895,0.2663038,95679.0,95678.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746571140095,0.2663038,95679.0,95678.0,0.8926449]
["bitfinex-derivatives","BTCF0:USTF0",1746571140306,0.005,95679.0,95678.0,0.8926449]
["bitfinex-derivatives","BTCF0:USTF0",1746571140603,0.2140427,95679.0,95678.0,0.8926449]
["bitfinex-derivatives","BTCF0:USTF0",1746571141206,0.2140427,95679.0,95678.0,1.0706449]
["bitfinex-derivatives","BTCF0:USTF0",1746571141702,0.005,95679.0,95678.0,1.4251609]
["bitfinex-derivatives","BTCF0:USTF0",1746571141899,0.2090394,95684.0,95683.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1746571142102,0.2090394,95684.0,95683.0,0.7578318]
["bitfinex-derivatives","BTCF0:USTF0",1746571142302,0.2090394,95684.0,95683.0,0.8623438]
["bitfinex-derivatives","BTCF0:USTF0",1746571142902,0.64607963,95710.0,95683.0,1.193312]
["bitfinex-derivatives","BTCF0:USTF0",1746571142903,0.0015,95710.0,95683.0,1.193312]
["bitfinex-derivatives","BTCF0:USTF0",1746571143103,0.052245,95708.0,95706.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1746571143309,0.0015,95710.0,95709.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1746571143610,0.210475,95710.0,95709.0,0.2489772]
["bitfinex-derivatives","BTCF0:USTF0",1746571143809,0.0015,95710.0,95709.0,0.2489772]
["bitfinex-derivatives","BTCF0:USTF0",1746571144208,0.0015,95710.0,95709.0,0.4269772]
["bitfinex-derivatives","BTCF0:USTF0",1746571144411,0.210475,95710.0,95709.0,0.4269772]
["bitfinex-derivatives","BTCF0:USTF0",1746571144606,0.210475,95710.0,95709.0,0.44536332]
["bitfinex-derivatives","BTCF0:USTF0",1746571144802,0.210475,95710.0,95709.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571145208,0.2090077,95695.0,95683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571145413,0.2090318,95684.0,95683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571145804,0.2090318,95684.0,95683.0,0.72800041]
["bitfinex-derivatives","BTCF0:USTF0",1746571146499,0.1459,95689.0,95683.0,0.72800041]
["bitfinex-derivatives","BTCF0:USTF0",1746571146500,0.261272,95693.0,95692.0,0.2090121]
["bitfinex-derivatives","BTCF0:USTF0",1746571147415,0.2090187,95693.0,95692.0,0.2090121]
["bitfinex-derivatives","BTCF0:USTF0",1746571147916,0.2090094,95695.0,95694.0,0.2090077]
["bitfinex-derivatives","BTCF0:USTF0",1746571149017,0.2089909,95704.0,95703.0,0.2089881]
["bitfinex-derivatives","BTCF0:USTF0",1746571149818,0.3528849,95706.0,95705.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1746571150010,0.2089849,95706.0,95705.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1746571150723,0.3521849,95706.0,95705.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1746571151714,0.3521849,95706.0,95705.0,0.2099859]
["bitfinex-derivatives","BTCF0:USTF0",1746571151918,0.3571849,95706.0,95705.0,0.2099859]
["bitfinex-derivatives","BTCF0:USTF0",1746571152119,0.3571849,95706.0,95705.0,0.7099859]
["bitfinex-derivatives","BTCF0:USTF0",1746571152816,0.3571849,95706.0,95705.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571153219,0.5035849,95706.0,95705.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746571153920,0.8643849,95706.0,95705.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746571154119,0.2089924,95702.0,95701.0,0.2089935]
["bitfinex-derivatives","BTCF0:USTF0",1746571154427,0.2090012,95698.0,95697.0,0.569801]
["bitfinex-derivatives","BTCF0:USTF0",1746571155927,0.2120012,95698.0,95697.0,0.570801]
["bitfinex-derivatives","BTCF0:USTF0",1746571156122,0.2120012,95698.0,95697.0,0.710501]
["bitfinex-derivatives","BTCF0:USTF0",1746571156325,0.003,95698.0,95697.0,0.710501]
["bitfinex-derivatives","BTCF0:USTF0",1746571156921,0.003,95698.0,95697.0,1.210501]
["bitfinex-derivatives","BTCF0:USTF0",1746571157426,0.2120012,95698.0,95697.0,1.210501]
["bitfinex-derivatives","BTCF0:USTF0",1746571158830,0.003,95698.0,95697.0,1.210501]
["bitfinex-derivatives","BTCF0:USTF0",1746571159827,0.003,95698.0,95697.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1746571160031,0.3534012,95698.0,95697.0,0.7100034]
["bitfinex-derivatives","BTCF0:USTF0",1746571160726,0.3534012,95698.0,95697.0,0.8564034]
["bitfinex-derivatives","BTCF0:USTF0",1746571160930,0.3534012,95698.0,95697.0,0.4976034]
["bitfinex-derivatives","BTCF0:USTF0",1746571164132,0.3534012,95698.0,95697.0,0.3512034]
["bitfinex-derivatives","BTCF0:USTF0",1746571165432,0.1444,95698.0,95697.0,0.3512034]
["bitfinex-derivatives","BTCF0:USTF0",1746571165731,0.46847427,95726.0,95717.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1746571166034,0.06687523,95718.0,95717.0,0.3377597]
["bitfinex-derivatives","BTCF0:USTF0",1746571166735,0.1459,95719.0,95718.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746571166933,0.1459,95719.0,95718.0,0.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1746571167233,0.10610538,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1746571168423,0.10610538,95722.0,95721.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746571168628,0.25880538,95722.0,95721.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746571168936,0.26180538,95722.0,95721.0,0.708951]
["bitfinex-derivatives","BTCF0:USTF0",1746571169136,0.47075418,95722.0,95721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571169338,0.61335418,95722.0,95721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571170636,0.2089575,95718.0,95717.0,0.2977168]
["bitfinex-derivatives","BTCF0:USTF0",1746571170839,0.2089575,95718.0,95717.0,0.2089568]
["bitfinex-derivatives","BTCF0:USTF0",1746571171745,0.2089575,95718.0,95717.0,0.7089568]
["bitfinex-derivatives","BTCF0:USTF0",1746571171941,0.2983,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1746571172543,0.2953,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1746571173050,0.2953,95722.0,95721.0,0.353351]
["bitfinex-derivatives","BTCF0:USTF0",1746571173243,0.2983,95722.0,95721.0,0.353351]
["bitfinex-derivatives","BTCF0:USTF0",1746571173641,0.2983,95722.0,95721.0,0.853351]
["bitfinex-derivatives","BTCF0:USTF0",1746571176550,0.1557,95722.0,95721.0,0.853351]
["bitfinex-derivatives","BTCF0:USTF0",1746571177352,0.2995,95722.0,95721.0,0.853351]
["bitfinex-derivatives","BTCF0:USTF0",1746571179355,0.2995,95722.0,95721.0,1.214151]
["bitfinex-derivatives","BTCF0:USTF0",1746571180345,0.5084488,95722.0,95721.0,1.214151]
["bitfinex-derivatives","BTCF0:USTF0",1746571181550,0.2995,95722.0,95721.0,1.214151]
["bitfinex-derivatives","BTCF0:USTF0",1746571181748,0.1557,95722.0,95721.0,1.224151]
["bitfinex-derivatives","BTCF0:USTF0",1746571181949,0.003,95722.0,95721.0,1.224151]
["bitfinex-derivatives","BTCF0:USTF0",1746571182453,0.2119488,95722.0,95721.0,1.224151]
["bitfinex-derivatives","BTCF0:USTF0",1746571182654,0.2119488,95722.0,95721.0,1.214151]
["bitfinex-derivatives","BTCF0:USTF0",1746571182852,0.2119488,95722.0,95721.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571183155,0.2119488,95722.0,95721.0,1.069751]
["bitfinex-derivatives","BTCF0:USTF0",1746571183351,0.2119488,95722.0,95721.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571183556,0.2119488,95722.0,95721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571184346,0.468268,95722.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571184549,0.2612536,95701.0,95700.0,0.2612379]
["bitfinex-derivatives","BTCF0:USTF0",1746571185051,0.2612536,95699.0,95698.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1746571185253,0.2612536,95699.0,95698.0,0.2189995]
["bitfinex-derivatives","BTCF0:USTF0",1746571185555,0.5586536,95699.0,95698.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1746571185758,0.5044034,95699.0,95698.0,0.7089995]
["bitfinex-derivatives","BTCF0:USTF0",1746571186457,0.5044034,95699.0,95698.0,0.7109995]
["bitfinex-derivatives","BTCF0:USTF0",1746571188656,0.1524,95699.0,95698.0,0.7109995]
["bitfinex-derivatives","BTCF0:USTF0",1746571192164,0.1524,95699.0,95698.0,0.7509995]
["bitfinex-derivatives","BTCF0:USTF0",1746571194664,0.2902,95699.0,95698.0,0.7509995]
["bitfinex-derivatives","BTCF0:USTF0",1746571195155,0.499199,95699.0,95698.0,0.7509995]
["bitfinex-derivatives","BTCF0:USTF0",1746571195356,0.2902,95699.0,95698.0,0.7509995]
["bitfinex-derivatives","BTCF0:USTF0",1746571197367,0.2902,95699.0,95698.0,1.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1746571197561,0.499199,95699.0,95698.0,1.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1746571198069,0.2902,95699.0,95698.0,1.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1746571201669,0.1524,95699.0,95698.0,1.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1746571202362,0.1524,95699.0,95698.0,1.0717995]
["bitfinex-derivatives","BTCF0:USTF0",1746571206469,0.1374,95706.0,95698.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746571206764,0.1396,95714.0,95713.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1746571206968,0.2841,95714.0,95713.0,0.6597684]
["bitfinex-derivatives","BTCF0:USTF0",1746571207360,0.2841,95714.0,95713.0,0.9525684]
["bitfinex-derivatives","BTCF0:USTF0",1746571208172,0.2841,95714.0,95713.0,1.4525684]
["bitfinex-derivatives","BTCF0:USTF0",1746571208670,0.2861,95714.0,95713.0,1.4525684]
["bitfinex-derivatives","BTCF0:USTF0",1746571209269,0.1465,95714.0,95713.0,1.4525684]
["bitfinex-derivatives","BTCF0:USTF0",1746571210577,0.002,95714.0,95713.0,1.4525684]
["bitfinex-derivatives","BTCF0:USTF0",1746571211277,0.002,95714.0,95713.0,1.6305684]
["bitfinex-derivatives","BTCF0:USTF0",1746571212765,0.002,95714.0,95713.0,1.5405684]
["bitfinex-derivatives","BTCF0:USTF0",1746571212964,0.1442,95725.0,95724.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1746571213272,0.00156889,95726.0,95725.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1746571213466,0.00156889,95726.0,95725.0,0.8679422]
["bitfinex-derivatives","BTCF0:USTF0",1746571213774,0.00156889,95726.0,95725.0,1.0062422]
["bitfinex-derivatives","BTCF0:USTF0",1746571214072,0.00156889,95726.0,95725.0,0.9862422]
["bitfinex-derivatives","BTCF0:USTF0",1746571214269,0.2864,95733.0,95732.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1746571214468,0.2864,95733.0,95732.0,0.569727]
["bitfinex-derivatives","BTCF0:USTF0",1746571215173,0.2864,95733.0,95732.0,0.57756846]
["bitfinex-derivatives","BTCF0:USTF0",1746571215374,0.2914,95733.0,95732.0,0.57856846]
["bitfinex-derivatives","BTCF0:USTF0",1746571215567,0.2914,95733.0,95732.0,0.72986846]
["bitfinex-derivatives","BTCF0:USTF0",1746571216772,0.2914,95733.0,95732.0,1.22986846]
["bitfinex-derivatives","BTCF0:USTF0",1746571216973,0.2914,95733.0,95732.0,1.24730887]
["bitfinex-derivatives","BTCF0:USTF0",1746571217176,0.1447,95733.0,95732.0,1.24730887]
["bitfinex-derivatives","BTCF0:USTF0",1746571217685,0.005,95733.0,95732.0,1.25730887]
["bitfinex-derivatives","BTCF0:USTF0",1746571217870,0.001,95736.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1746571218070,0.001,95736.0,95735.0,0.5289204]
["bitfinex-derivatives","BTCF0:USTF0",1746571218569,0.1575472,95750.0,95740.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1746571218769,0.138,95749.0,95744.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1746571219074,0.10630584,95753.0,95744.0,0.9997008]
["bitfinex-derivatives","BTCF0:USTF0",1746571219373,0.138,95752.0,95744.0,1.1777008]
["bitfinex-derivatives","BTCF0:USTF0",1746571219585,0.138,95752.0,95744.0,1.3280008]
["bitfinex-derivatives","BTCF0:USTF0",1746571219778,0.138,95752.0,95744.0,1.8280008]
["bitfinex-derivatives","BTCF0:USTF0",1746571220980,0.10630584,95753.0,95752.0,0.2088833]
["bitfinex-derivatives","BTCF0:USTF0",1746571221183,0.1383,95760.0,95759.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1746571221370,0.1383,95760.0,95759.0,0.437068]
["bitfinex-derivatives","BTCF0:USTF0",1746571221673,0.001,95766.0,95765.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1746571221975,0.001,95766.0,95765.0,0.649655]
["bitfinex-derivatives","BTCF0:USTF0",1746571222361,0.001,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571222362,0.2098528,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571222767,0.2138528,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571223364,0.3515528,95766.0,95765.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571224781,0.2088615,95762.0,95761.0,0.2088626]
["bitfinex-derivatives","BTCF0:USTF0",1746571225777,0.497555,95765.0,95764.0,0.2088571]
["bitfinex-derivatives","BTCF0:USTF0",1746571226781,0.497555,95765.0,95764.0,0.7088571]
["bitfinex-derivatives","BTCF0:USTF0",1746571227780,0.3608,95807.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1746571227978,0.151,95799.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1746571228280,0.151,95799.0,95795.0,0.21647355]
["bitfinex-derivatives","BTCF0:USTF0",1746571229076,0.011,95796.0,95795.0,0.21747355]
["bitfinex-derivatives","BTCF0:USTF0",1746571229377,0.0521933,95803.0,95795.0,0.21747355]
["bitfinex-derivatives","BTCF0:USTF0",1746571229378,0.2087554,95811.0,95799.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1746571229585,0.1452,95805.0,95799.0,0.6195808]
["bitfinex-derivatives","BTCF0:USTF0",1746571230081,0.1452,95805.0,95799.0,0.7975808]
["bitfinex-derivatives","BTCF0:USTF0",1746571230282,0.2946,95805.0,95799.0,0.7975808]
["bitfinex-derivatives","BTCF0:USTF0",1746571231084,0.2946,95805.0,95799.0,0.81418388]
["bitfinex-derivatives","BTCF0:USTF0",1746571231486,0.2946,95805.0,95799.0,0.90222388]
["bitfinex-derivatives","BTCF0:USTF0",1746571231783,0.5033688,95805.0,95799.0,0.90222388]
["bitfinex-derivatives","BTCF0:USTF0",1746571231984,0.2087727,95803.0,95799.0,0.81418388]
["bitfinex-derivatives","BTCF0:USTF0",1746571232182,0.5033693,95805.0,95799.0,0.63618388]
["bitfinex-derivatives","BTCF0:USTF0",1746571232378,0.2946,95805.0,95799.0,0.63618388]
["bitfinex-derivatives","BTCF0:USTF0",1746571232579,0.2946,95805.0,95799.0,0.58618388]
["bitfinex-derivatives","BTCF0:USTF0",1746571233386,0.208772,95804.0,95799.0,0.67422388]
["bitfinex-derivatives","BTCF0:USTF0",1746571233587,0.2946,95805.0,95799.0,0.67418388]
["bitfinex-derivatives","BTCF0:USTF0",1746571234889,0.5033692,95805.0,95799.0,0.67418388]
["bitfinex-derivatives","BTCF0:USTF0",1746571235091,0.2946,95805.0,95799.0,0.67418388]
["bitfinex-derivatives","BTCF0:USTF0",1746571236691,0.1452,95805.0,95804.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1746571236985,0.1452,95805.0,95804.0,0.2187699]
["bitfinex-derivatives","BTCF0:USTF0",1746571237191,0.1452,95805.0,95804.0,0.3967699]
["bitfinex-derivatives","BTCF0:USTF0",1746571238884,0.1452,95805.0,95804.0,0.8967699]
["bitfinex-derivatives","BTCF0:USTF0",1746571239081,0.1484,95825.0,95818.0,0.0521848]
["bitfinex-derivatives","BTCF0:USTF0",1746571239281,0.2822,95820.0,95819.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1746571239481,0.2822,95820.0,95819.0,0.9825216]
["bitfinex-derivatives","BTCF0:USTF0",1746571239683,0.14,95820.0,95819.0,1.3453216]
["bitfinex-derivatives","BTCF0:USTF0",1746571239978,0.14,95820.0,95819.0,1.6153216]
["bitfinex-derivatives","BTCF0:USTF0",1746571240184,0.14,95820.0,95819.0,1.5233216]
["bitfinex-derivatives","BTCF0:USTF0",1746571240794,0.14,95820.0,95819.0,2.0233216]
["bitfinex-derivatives","BTCF0:USTF0",1746571241094,0.143,95820.0,95819.0,2.0233216]
["bitfinex-derivatives","BTCF0:USTF0",1746571241289,0.0015,95850.0,95819.0,3.05406399]
["bitfinex-derivatives","BTCF0:USTF0",1746571241492,0.0015,95850.0,95841.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1746571241493,0.14,95842.0,95841.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1746571242084,0.3486872,95842.0,95841.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1746571242284,0.14,95842.0,95841.0,0.2086893]
["bitfinex-derivatives","BTCF0:USTF0",1746571242891,0.2832,95842.0,95841.0,0.7186893]
["bitfinex-derivatives","BTCF0:USTF0",1746571243993,0.4928872,95842.0,95841.0,0.7186893]
["bitfinex-derivatives","BTCF0:USTF0",1746571244195,0.2842,95842.0,95841.0,0.7186893]
["bitfinex-derivatives","BTCF0:USTF0",1746571245091,0.141,95842.0,95841.0,0.7186893]
["bitfinex-derivatives","BTCF0:USTF0",1746571245395,0.141,95842.0,95841.0,0.8065293]
["bitfinex-derivatives","BTCF0:USTF0",1746571245595,0.141,95842.0,95841.0,1.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1746571245786,0.141,95842.0,95841.0,1.4531293]
["bitfinex-derivatives","BTCF0:USTF0",1746571246195,0.141,95842.0,95841.0,1.6311293]
["bitfinex-derivatives","BTCF0:USTF0",1746571246691,0.1482,95849.0,95848.0,0.2086741]
["bitfinex-derivatives","BTCF0:USTF0",1746571246900,0.1482,95849.0,95848.0,0.22423282]
["bitfinex-derivatives","BTCF0:USTF0",1746571247599,0.3568719,95849.0,95848.0,0.3455741]
["bitfinex-derivatives","BTCF0:USTF0",1746571247898,0.3598719,95849.0,95848.0,0.8455741]
["bitfinex-derivatives","BTCF0:USTF0",1746571248197,0.3598719,95849.0,95848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571248396,0.3598719,95849.0,95848.0,0.7086741]
["bitfinex-derivatives","BTCF0:USTF0",1746571249693,0.5020719,95849.0,95848.0,0.7086741]
["bitfinex-derivatives","BTCF0:USTF0",1746571250295,0.2934,95849.0,95848.0,0.7086741]
["bitfinex-derivatives","BTCF0:USTF0",1746571250594,0.2934,95849.0,95848.0,0.71659914]
["bitfinex-derivatives","BTCF0:USTF0",1746571250894,0.2934,95849.0,95848.0,0.72659914]
["bitfinex-derivatives","BTCF0:USTF0",1746571251395,0.2934,95849.0,95848.0,0.86409914]
["bitfinex-derivatives","BTCF0:USTF0",1746571251697,0.2934,95849.0,95848.0,0.87974648]
["bitfinex-derivatives","BTCF0:USTF0",1746571252195,0.4990719,95849.0,95848.0,0.88192387]
["bitfinex-derivatives","BTCF0:USTF0",1746571252393,0.2904,95849.0,95848.0,0.88192428]
["bitfinex-derivatives","BTCF0:USTF0",1746571252691,0.4990719,95849.0,95848.0,0.88192428]
["bitfinex-derivatives","BTCF0:USTF0",1746571253396,0.4990719,95849.0,95848.0,0.88193939]
["bitfinex-derivatives","BTCF0:USTF0",1746571253791,0.4990719,95849.0,95848.0,0.87193939]
["bitfinex-derivatives","BTCF0:USTF0",1746571254299,0.4990719,95849.0,95848.0,0.87190392]
["bitfinex-derivatives","BTCF0:USTF0",1746571256399,0.4990719,95849.0,95848.0,0.85609914]
["bitfinex-derivatives","BTCF0:USTF0",1746571256700,0.4990719,95849.0,95848.0,0.87172767]
["bitfinex-derivatives","BTCF0:USTF0",1746571259100,0.4990719,95849.0,95848.0,0.52555357]
["bitfinex-derivatives","BTCF0:USTF0",1746571259501,0.4990719,95849.0,95848.0,0.52545833]
["bitfinex-derivatives","BTCF0:USTF0",1746571259901,0.4990719,95849.0,95848.0,0.73413243]
["bitfinex-derivatives","BTCF0:USTF0",1746571260894,0.2904,95849.0,95848.0,0.73413243]
["bitfinex-derivatives","BTCF0:USTF0",1746571261301,0.4990719,95849.0,95848.0,0.73413243]
["bitfinex-derivatives","BTCF0:USTF0",1746571261604,0.0015,95850.0,95849.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1746571261805,0.0015,95850.0,95849.0,0.53930519]
["bitfinex-derivatives","BTCF0:USTF0",1746571262898,0.0015,95850.0,95849.0,0.68363329]
["bitfinex-derivatives","BTCF0:USTF0",1746571263097,0.2101697,95850.0,95849.0,0.89230519]
["bitfinex-derivatives","BTCF0:USTF0",1746571264002,0.4958697,95850.0,95849.0,0.89330519]
["bitfinex-derivatives","BTCF0:USTF0",1746571264504,0.2872,95850.0,95849.0,0.89330519]
["bitfinex-derivatives","BTCF0:USTF0",1746571266511,0.4958697,95850.0,95849.0,0.89330519]
["bitfinex-derivatives","BTCF0:USTF0",1746571266706,0.2086719,95849.0,95848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571266904,0.2086981,95837.0,95836.0,0.208699]
["bitfinex-derivatives","BTCF0:USTF0",1746571267805,0.2839,95837.0,95836.0,0.208699]
["bitfinex-derivatives","BTCF0:USTF0",1746571267996,0.2839,95837.0,95836.0,0.589499]
["bitfinex-derivatives","BTCF0:USTF0",1746571268202,0.2839,95837.0,95836.0,1.079499]
["bitfinex-derivatives","BTCF0:USTF0",1746571268402,0.4925981,95837.0,95836.0,1.083499]
["bitfinex-derivatives","BTCF0:USTF0",1746571269906,0.2839,95837.0,95836.0,1.082499]
["bitfinex-derivatives","BTCF0:USTF0",1746571270106,0.4925981,95837.0,95836.0,1.082499]
["bitfinex-derivatives","BTCF0:USTF0",1746571270915,0.4925981,95837.0,95836.0,1.0695002]
["bitfinex-derivatives","BTCF0:USTF0",1746571271118,0.4925981,95837.0,95836.0,1.0725002]
["bitfinex-derivatives","BTCF0:USTF0",1746571272333,0.4925981,95837.0,95836.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1746571272930,0.4925981,95837.0,95836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746571276034,0.4925981,95837.0,95836.0,0.5725002]
["bitfinex-derivatives","BTCF0:USTF0",1746571276933,0.4925981,95837.0,95836.0,0.7174002]
["bitfinex-derivatives","BTCF0:USTF0",1746571277231,0.1043475,95839.0,95836.0,0.7174002]
["bitfinex-derivatives","BTCF0:USTF0",1746571277232,0.2608692,95844.0,95843.0,0.0521712]
["bitfinex-derivatives","BTCF0:USTF0",1746571278626,0.2608692,95844.0,95843.0,0.2608562]
["bitfinex-derivatives","BTCF0:USTF0",1746571279532,0.2086799,95846.0,95845.0,0.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1746571279732,0.2086719,95849.0,95848.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1746571279934,0.2086719,95849.0,95848.0,0.5023719]
["bitfinex-derivatives","BTCF0:USTF0",1746571280234,0.3469719,95849.0,95848.0,0.5023719]
["bitfinex-derivatives","BTCF0:USTF0",1746571280436,0.4908719,95849.0,95848.0,0.5023719]
["bitfinex-derivatives","BTCF0:USTF0",1746571281032,0.4908719,95849.0,95848.0,0.3607719]
["bitfinex-derivatives","BTCF0:USTF0",1746571281233,0.4908719,95849.0,95848.0,0.3617719]
["bitfinex-derivatives","BTCF0:USTF0",1746571281734,0.4908719,95849.0,95848.0,0.37688202]
["bitfinex-derivatives","BTCF0:USTF0",1746571283035,0.4908719,95849.0,95848.0,0.22478202]
["bitfinex-derivatives","BTCF0:USTF0",1746571283936,0.4908719,95849.0,95848.0,0.36678202]
["bitfinex-derivatives","BTCF0:USTF0",1746571284139,0.4908719,95849.0,95848.0,0.38273142]
["bitfinex-derivatives","BTCF0:USTF0",1746571284936,0.4908719,95849.0,95848.0,0.17405952]
["bitfinex-derivatives","BTCF0:USTF0",1746571285637,0.4908719,95849.0,95848.0,0.38273362]
["bitfinex-derivatives","BTCF0:USTF0",1746571286043,0.4908719,95849.0,95848.0,0.17405952]
["bitfinex-derivatives","BTCF0:USTF0",1746571286235,0.4908719,95849.0,95848.0,0.15811012]
["bitfinex-derivatives","BTCF0:USTF0",1746571286432,0.0015,95850.0,95848.0,0.51244212]
["bitfinex-derivatives","BTCF0:USTF0",1746571286633,0.01708043,95885.0,95862.0,0.2086436]
["bitfinex-derivatives","BTCF0:USTF0",1746571286634,0.10370385,95863.0,95862.0,0.2086436]
["bitfinex-derivatives","BTCF0:USTF0",1746571286838,0.08756904,95878.0,95877.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1746571287342,0.08756904,95878.0,95877.0,0.22372112]
["bitfinex-derivatives","BTCF0:USTF0",1746571287740,0.29617784,95878.0,95877.0,0.22372112]
["bitfinex-derivatives","BTCF0:USTF0",1746571287928,0.2086088,95878.0,95877.0,0.22372112]
["bitfinex-derivatives","BTCF0:USTF0",1746571288128,0.2086088,95878.0,95877.0,0.23940295]
["bitfinex-derivatives","BTCF0:USTF0",1746571288428,0.2086088,95878.0,95877.0,0.22372112]
["bitfinex-derivatives","BTCF0:USTF0",1746571288835,0.2086132,95876.0,95875.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746571289035,0.2086132,95876.0,95875.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1746571289939,0.2086132,95876.0,95875.0,0.3611153]
["bitfinex-derivatives","BTCF0:USTF0",1746571290243,0.3592132,95876.0,95875.0,0.3611153]
["bitfinex-derivatives","BTCF0:USTF0",1746571290443,0.4989132,95876.0,95875.0,0.3611153]
["bitfinex-derivatives","BTCF0:USTF0",1746571291243,0.4989132,95876.0,95875.0,0.36909363]
["bitfinex-derivatives","BTCF0:USTF0",1746571291731,0.4989132,95876.0,95875.0,0.00897833]
["bitfinex-derivatives","BTCF0:USTF0",1746571292135,0.4989132,95876.0,95875.0,0.21759363]
["bitfinex-derivatives","BTCF0:USTF0",1746571292536,0.4989132,95876.0,95875.0,0.00897833]
["bitfinex-derivatives","BTCF0:USTF0",1746571292845,0.052157,95870.0,95865.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746571293044,0.2086327,95867.0,95866.0,0.3731962]
["bitfinex-derivatives","BTCF0:USTF0",1746571293349,0.2086327,95867.0,95866.0,0.3831962]
["bitfinex-derivatives","BTCF0:USTF0",1746571293546,0.4978327,95867.0,95866.0,0.3831962]
["bitfinex-derivatives","BTCF0:USTF0",1746571294135,0.4978327,95867.0,95866.0,1.0285962]
["bitfinex-derivatives","BTCF0:USTF0",1746571294545,0.4978327,95867.0,95866.0,1.0205962]
["bitfinex-derivatives","BTCF0:USTF0",1746571294846,0.4978327,95867.0,95866.0,1.02034073]
["bitfinex-derivatives","BTCF0:USTF0",1746571295147,0.4978327,95867.0,95866.0,1.0053335]
["bitfinex-derivatives","BTCF0:USTF0",1746571295334,0.2892,95867.0,95866.0,1.0053335]
["bitfinex-derivatives","BTCF0:USTF0",1746571295746,0.2892,95867.0,95866.0,0.8599335]
["bitfinex-derivatives","BTCF0:USTF0",1746571295948,0.4978327,95867.0,95866.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1746571296645,0.4978327,95867.0,95866.0,0.3599349]
["bitfinex-derivatives","BTCF0:USTF0",1746571298744,0.4978327,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571299637,0.9629447,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571300846,0.3608,95875.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571301041,0.2086197,95873.0,95872.0,0.2607746]
["bitfinex-derivatives","BTCF0:USTF0",1746571301243,0.2086197,95873.0,95872.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1746571301547,0.2086327,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571301750,0.5694327,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571302344,0.8559327,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746571302548,0.2086414,95863.0,95862.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1746571303147,0.2086458,95861.0,95860.0,0.2608089]
["bitfinex-derivatives","BTCF0:USTF0",1746571303348,0.2086458,95861.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1746571303847,0.2977,95862.0,95853.0,0.0521655]
["bitfinex-derivatives","BTCF0:USTF0",1746571304054,0.2086632,95853.0,95852.0,0.2086625]
["bitfinex-derivatives","BTCF0:USTF0",1746571304351,0.2578294,95853.0,95852.0,0.2086625]
["bitfinex-derivatives","BTCF0:USTF0",1746571305053,0.0521663,95852.0,95850.0,0.0076618]
["bitfinex-derivatives","BTCF0:USTF0",1746571305251,0.2086719,95850.0,95849.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1746571305751,0.5056719,95850.0,95849.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1746571306148,0.2086719,95849.0,95848.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1746571306349,0.2056719,95849.0,95848.0,0.3505741]
["bitfinex-derivatives","BTCF0:USTF0",1746571306542,0.4922719,95849.0,95848.0,0.3505741]
["bitfinex-derivatives","BTCF0:USTF0",1746571307046,0.2086828,95844.0,95843.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746571307250,0.2086828,95844.0,95843.0,0.345285]
["bitfinex-derivatives","BTCF0:USTF0",1746571307438,0.2056828,95844.0,95843.0,0.35978187]
["bitfinex-derivatives","BTCF0:USTF0",1746571307638,0.2056828,95844.0,95843.0,0.15109687]
["bitfinex-derivatives","BTCF0:USTF0",1746571307850,0.2056828,95844.0,95843.0,0.35978187]
["bitfinex-derivatives","BTCF0:USTF0",1746571308045,0.4922828,95844.0,95843.0,0.35978187]
["bitfinex-derivatives","BTCF0:USTF0",1746571308250,0.4922828,95844.0,95843.0,0.14437295]
["bitfinex-derivatives","BTCF0:USTF0",1746571308541,0.4922828,95844.0,95843.0,0.00777295]
["bitfinex-derivatives","BTCF0:USTF0",1746571308748,0.2086872,95842.0,95841.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1746571308943,0.2066872,95842.0,95841.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1746571309547,0.2086483,95862.0,95861.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1746571309750,0.0521609,95863.0,95861.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1746571309751,0.149,95875.0,95867.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1746571309956,0.5694306,95868.0,95867.0,0.2086327]
["bitfinex-derivatives","BTCF0:USTF0",1746571310147,0.5694306,95868.0,95867.0,0.3866327]
["bitfinex-derivatives","BTCF0:USTF0",1746571310453,0.2086306,95868.0,95867.0,0.7474327]
["bitfinex-derivatives","BTCF0:USTF0",1746571310951,0.07954386,95869.0,95868.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1746571311150,0.07954386,95869.0,95868.0,0.3587306]
["bitfinex-derivatives","BTCF0:USTF0",1746571311748,0.28817226,95869.0,95868.0,0.3587306]
["bitfinex-derivatives","BTCF0:USTF0",1746571312744,0.43347226,95869.0,95868.0,0.3587306]
["bitfinex-derivatives","BTCF0:USTF0",1746571312948,0.43347226,95869.0,95867.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571313149,0.3458306,95868.0,95867.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571313453,0.22484386,95869.0,95868.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1746571313454,0.29317226,95869.0,95868.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1746571313639,0.005,95869.0,95868.0,0.3534306]
["bitfinex-derivatives","BTCF0:USTF0",1746571313843,0.2086057,95882.0,95881.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1746571314255,0.2086057,95882.0,95881.0,0.4929001]
["bitfinex-derivatives","BTCF0:USTF0",1746571315647,0.2657558,95882.0,95881.0,0.4929001]
["bitfinex-derivatives","BTCF0:USTF0",1746571315848,0.4061558,95882.0,95881.0,0.4929001]
["bitfinex-derivatives","BTCF0:USTF0",1746571316047,0.4061558,95882.0,95881.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1746571316255,0.5456558,95882.0,95881.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1746571316853,0.62519966,95882.0,95881.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1746571317744,0.2086023,95881.0,95880.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746571318152,0.4990023,95881.0,95880.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746571318547,0.4990023,95881.0,95880.0,0.2086045]
["bitfinex-derivatives","BTCF0:USTF0",1746571318750,0.08454386,95882.0,95880.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1746571318951,0.3128504,95901.0,95900.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1746571319254,0.6001504,95901.0,95900.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1746571319445,0.2085805,95894.0,95893.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1746571320341,0.4989805,95894.0,95893.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1746571321751,0.2085762,95893.0,95892.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746571321952,0.2086001,95883.0,95882.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1746571322154,0.2086001,95883.0,95882.0,0.2185981]
["bitfinex-derivatives","BTCF0:USTF0",1746571322456,0.2086001,95882.0,95880.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1746571322657,0.2086001,95882.0,95881.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746571322852,0.2086001,95882.0,95881.0,0.7121023]
["bitfinex-derivatives","BTCF0:USTF0",1746571323866,0.2086001,95882.0,95881.0,0.7198247]
["bitfinex-derivatives","BTCF0:USTF0",1746571324053,0.3403001,95882.0,95881.0,0.7198247]
["bitfinex-derivatives","BTCF0:USTF0",1746571324255,0.4636001,95882.0,95881.0,0.7198247]
["bitfinex-derivatives","BTCF0:USTF0",1746571325259,0.4646001,95882.0,95881.0,0.7198247]
["bitfinex-derivatives","BTCF0:USTF0",1746571326361,0.001,95882.0,95881.0,0.8241207]
["bitfinex-derivatives","BTCF0:USTF0",1746571327054,0.001,95882.0,95881.0,0.8978247]
["bitfinex-derivatives","BTCF0:USTF0",1746571327665,0.001,95882.0,95881.0,1.3978247]
["bitfinex-derivatives","BTCF0:USTF0",1746571328556,0.3608,95901.0,95882.0,0.0521496]
["bitfinex-derivatives","BTCF0:USTF0",1746571328757,0.88380704,95944.0,95912.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1746571328758,0.13271525,95913.0,95912.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1746571328964,0.13271525,95913.0,95912.0,0.4255349]
["bitfinex-derivatives","BTCF0:USTF0",1746571329161,0.13271525,95913.0,95912.0,0.6035349]
["bitfinex-derivatives","BTCF0:USTF0",1746571329461,0.13271525,95913.0,95912.0,0.7334349]
["bitfinex-derivatives","BTCF0:USTF0",1746571329756,0.13571525,95913.0,95912.0,0.7334349]
["bitfinex-derivatives","BTCF0:USTF0",1746571331260,0.13571525,95913.0,95912.0,1.2334349]
["bitfinex-derivatives","BTCF0:USTF0",1746571331758,0.13271525,95913.0,95912.0,1.3560349]
["bitfinex-derivatives","BTCF0:USTF0",1746571331963,0.13271525,95913.0,95912.0,1.2690349]
["bitfinex-derivatives","BTCF0:USTF0",1746571332165,0.1289,95915.0,95914.0,0.2085305]
["bitfinex-derivatives","BTCF0:USTF0",1746571332360,0.1289,95915.0,95914.0,0.2285305]
["bitfinex-derivatives","BTCF0:USTF0",1746571332862,0.2573,95915.0,95914.0,0.2285305]
["bitfinex-derivatives","BTCF0:USTF0",1746571333056,0.2573,95915.0,95914.0,0.2085305]
["bitfinex-derivatives","BTCF0:USTF0",1746571334363,0.2573,95915.0,95914.0,0.7085305]
["bitfinex-derivatives","BTCF0:USTF0",1746571339164,0.2573,95915.0,95914.0,0.8865305]
["bitfinex-derivatives","BTCF0:USTF0",1746571341567,0.2573,95915.0,95914.0,0.8965305]
["bitfinex-derivatives","BTCF0:USTF0",1746571342265,0.2573,95915.0,95914.0,0.8865305]
["bitfinex-derivatives","BTCF0:USTF0",1746571342465,0.2573,95915.0,95914.0,0.8965305]
["bitfinex-derivatives","BTCF0:USTF0",1746571343560,0.2573,95915.0,95914.0,1.2573305]
["bitfinex-derivatives","BTCF0:USTF0",1746571343760,0.1279,95919.0,95915.0,0.2085283]
["bitfinex-derivatives","BTCF0:USTF0",1746571344059,0.2479,95919.0,95915.0,0.4775283]
["bitfinex-derivatives","BTCF0:USTF0",1746571344259,0.1312,95918.0,95915.0,0.4775283]
["bitfinex-derivatives","BTCF0:USTF0",1746571344460,0.1312,95918.0,95915.0,0.4575283]
["bitfinex-derivatives","BTCF0:USTF0",1746571344662,0.1279,95919.0,95915.0,0.4575283]
["bitfinex-derivatives","BTCF0:USTF0",1746571344862,0.1279,95919.0,95915.0,0.4775283]
["bitfinex-derivatives","BTCF0:USTF0",1746571345169,0.006,95916.0,95915.0,0.6355283]
["bitfinex-derivatives","BTCF0:USTF0",1746571345371,0.006,95916.0,95915.0,1.1455283]
["bitfinex-derivatives","BTCF0:USTF0",1746571346361,0.006,95916.0,95915.0,1.0186283]
["bitfinex-derivatives","BTCF0:USTF0",1746571346563,0.006,95916.0,95915.0,1.0086283]
["bitfinex-derivatives","BTCF0:USTF0",1746571347369,0.006,95916.0,95915.0,0.8306283]
["bitfinex-derivatives","BTCF0:USTF0",1746571348271,0.006,95916.0,95915.0,1.0086283]
["bitfinex-derivatives","BTCF0:USTF0",1746571348462,0.2511,95916.0,95915.0,1.0086283]
["bitfinex-derivatives","BTCF0:USTF0",1746571350173,0.1272,95916.0,95915.0,1.0086283]
["bitfinex-derivatives","BTCF0:USTF0",1746571350368,0.1279,95919.0,95918.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1746571350670,0.1279,95919.0,95918.0,0.2985218]
["bitfinex-derivatives","BTCF0:USTF0",1746571351173,0.1279,95919.0,95918.0,0.4765218]
["bitfinex-derivatives","BTCF0:USTF0",1746571352073,0.2084638,95945.0,95944.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1746571352372,0.001,95946.0,95945.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1746571353069,0.001,95946.0,95945.0,0.3350631]
["bitfinex-derivatives","BTCF0:USTF0",1746571353573,0.001,95946.0,95945.0,0.4555631]
["bitfinex-derivatives","BTCF0:USTF0",1746571354272,0.001,95946.0,95945.0,0.5130631]
["bitfinex-derivatives","BTCF0:USTF0",1746571354476,0.209461,95946.0,95945.0,0.5130631]
["bitfinex-derivatives","BTCF0:USTF0",1746571354874,0.209461,95946.0,95945.0,1.0130631]
["bitfinex-derivatives","BTCF0:USTF0",1746571355076,0.570061,95946.0,95945.0,1.0130631]
["bitfinex-derivatives","BTCF0:USTF0",1746571355275,0.001,95946.0,95945.0,1.02107365]
["bitfinex-derivatives","BTCF0:USTF0",1746571355474,0.001,95946.0,95945.0,1.13977365]
["bitfinex-derivatives","BTCF0:USTF0",1746571355771,0.001,95946.0,95945.0,1.15977365]
["bitfinex-derivatives","BTCF0:USTF0",1746571357482,0.244,95954.0,95953.0,0.2084458]
["bitfinex-derivatives","BTCF0:USTF0",1746571357783,0.244,95954.0,95953.0,0.5992458]
["bitfinex-derivatives","BTCF0:USTF0",1746571358076,0.08101469,95976.0,95964.0,0.0521053]
["bitfinex-derivatives","BTCF0:USTF0",1746571358273,0.29160704,96000.0,95999.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1746571358468,0.29259843,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571358669,0.001,96066.0,96065.0,0.2082027]
["bitfinex-derivatives","BTCF0:USTF0",1746571358877,0.001,96096.0,96082.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1746571359172,0.001,96096.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571359370,0.02464111,96116.0,96095.0,0.0520343]
["bitfinex-derivatives","BTCF0:USTF0",1746571359570,0.3608,96112.0,96110.0,0.2081052]
["bitfinex-derivatives","BTCF0:USTF0",1746571359867,0.3608,96112.0,96110.0,0.3947852]
["bitfinex-derivatives","BTCF0:USTF0",1746571360068,0.3608,96116.0,96110.0,0.7284493]
["bitfinex-derivatives","BTCF0:USTF0",1746571360382,0.3618,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571360576,0.3608,96126.0,96125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746571360779,0.3608,96126.0,96110.0,0.2784493]
["bitfinex-derivatives","BTCF0:USTF0",1746571360967,0.20731,96124.0,96110.0,0.8084493]
["bitfinex-derivatives","BTCF0:USTF0",1746571361173,0.5689031,96111.0,96110.0,0.6917693]
["bitfinex-derivatives","BTCF0:USTF0",1746571361371,0.7762131,96111.0,96110.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571361581,1.93105435,96111.0,96110.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571361781,2.05155435,96111.0,96110.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1746571361976,0.1205,96111.0,96110.0,0.7871052]
["bitfinex-derivatives","BTCF0:USTF0",1746571362176,0.3608,96135.0,96110.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1746571362369,0.3608,96159.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571362575,0.20731,96136.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571362780,0.395277,96135.0,96130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746571362977,0.395277,96135.0,96134.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1746571363177,0.3608,96150.0,96140.0,0.2080397]
["bitfinex-derivatives","BTCF0:USTF0",1746571363379,0.001,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571363571,0.001,96156.0,96155.0,0.17204494]
["bitfinex-derivatives","BTCF0:USTF0",1746571363883,0.1182,96162.0,96161.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1746571364071,0.1182,96162.0,96161.0,0.3979949]
["bitfinex-derivatives","BTCF0:USTF0",1746571364274,0.4825,96178.0,96161.0,0.60704834]
["bitfinex-derivatives","BTCF0:USTF0",1746571364474,0.067467,96171.0,96161.0,0.30772834]
["bitfinex-derivatives","BTCF0:USTF0",1746571364675,0.2080014,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571364880,0.2080555,96133.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571365386,1.42932375,96133.0,96132.0,0.4967666]
["bitfinex-derivatives","BTCF0:USTF0",1746571365586,1.42932375,96133.0,96132.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1746571365587,1.22126825,96133.0,96132.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1746571365787,0.2080706,96126.0,96125.0,0.20934768]
["bitfinex-derivatives","BTCF0:USTF0",1746571365978,0.2080988,96113.0,96112.0,0.26084051]
["bitfinex-derivatives","BTCF0:USTF0",1746571366283,1.42936705,96113.0,96112.0,0.27084051]
["bitfinex-derivatives","BTCF0:USTF0",1746571366588,1.58206825,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571366783,1.87684705,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571367081,1.22126825,96113.0,96112.0,0.38766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571367282,1.79016705,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571367674,1.58206825,96113.0,96112.0,0.38766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571367880,1.22126825,96113.0,96112.0,0.39766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571368079,1.42936705,96113.0,96112.0,0.39966157]
["bitfinex-derivatives","BTCF0:USTF0",1746571368287,1.22205705,96113.0,96112.0,0.39966157]
["bitfinex-derivatives","BTCF0:USTF0",1746571368678,1.22205705,96113.0,96112.0,0.39766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571368985,0.6810477,96113.0,96112.0,0.89766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571369180,0.18187543,96140.0,96112.0,0.89766157]
["bitfinex-derivatives","BTCF0:USTF0",1746571369181,0.3608,96136.0,96135.0,0.2080511]
["bitfinex-derivatives","BTCF0:USTF0",1746571369381,0.1201,96139.0,96138.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1746571369583,0.1201,96139.0,96138.0,0.3580446]
["bitfinex-derivatives","BTCF0:USTF0",1746571369778,0.3281425,96139.0,96138.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746571369979,0.3281425,96139.0,96108.0,0.21574764]
["bitfinex-derivatives","BTCF0:USTF0",1746571369980,0.2080988,96113.0,96108.0,0.21574764]
["bitfinex-derivatives","BTCF0:USTF0",1746571370183,0.2080988,96113.0,96112.0,0.74256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571370489,1.1639235,96113.0,96112.0,0.24256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571370693,0.9558247,96113.0,96112.0,0.00256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571370982,1.4139235,96113.0,96112.0,0.00256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571371187,0.2081182,96104.0,96103.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1746571371389,0.2081356,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571371588,1.1639603,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571371781,0.26855543,96105.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571371782,0.1201,96099.0,96098.0,0.2081312]
["bitfinex-derivatives","BTCF0:USTF0",1746571372086,0.1181,96099.0,96098.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1746571372594,0.7991477,96099.0,96098.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746571372898,0.7991477,96099.0,96098.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1746571373100,0.66643537,96099.0,96098.0,1.1061312]
["bitfinex-derivatives","BTCF0:USTF0",1746571374285,0.66643537,96099.0,96098.0,1.1081312]
["bitfinex-derivatives","BTCF0:USTF0",1746571374492,0.0520265,96110.0,96108.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1746571374793,1.02723537,96112.0,96111.0,0.2081031]
["bitfinex-derivatives","BTCF0:USTF0",1746571375100,0.5689009,96112.0,96111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746571375292,0.2081074,96109.0,96108.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571375494,0.4828844,96109.0,96108.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746571375690,1.14931977,96109.0,96108.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746571375891,1.14931977,96109.0,96108.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571376790,1.38561977,96109.0,96108.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571377193,1.38561977,96109.0,96108.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571377500,1.74741977,96109.0,96108.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571377695,1.99741977,96109.0,96108.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746571377901,0.2081551,96087.0,96086.0,0.2081569]
["bitfinex-derivatives","BTCF0:USTF0",1746571378094,0.5689551,96087.0,96086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571378301,0.2081746,96078.0,96077.0,0.10156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571378497,0.6364416,96078.0,96077.0,0.14156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571378803,1.48510634,96078.0,96077.0,0.10156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571378999,1.48210634,96078.0,96077.0,0.10156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571379200,1.48210634,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571379786,1.27693174,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571379987,0.1159,96086.0,96085.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1746571380189,0.20731,96080.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571380503,1.12430634,96078.0,96077.0,0.07156124]
["bitfinex-derivatives","BTCF0:USTF0",1746571380704,1.12430634,96078.0,96077.0,0.00556124]
["bitfinex-derivatives","BTCF0:USTF0",1746571380996,0.83372174,96078.0,96077.0,0.21373794]
["bitfinex-derivatives","BTCF0:USTF0",1746571381202,0.00048191,96109.0,96108.0,0.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1746571381401,0.067467,96106.0,96105.0,0.2081161]
["bitfinex-derivatives","BTCF0:USTF0",1746571381594,0.64135474,96108.0,96107.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1746571381796,0.052014,96133.0,96118.0,0.0520219]
["bitfinex-derivatives","BTCF0:USTF0",1746571381995,0.64135474,96125.0,96124.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1746571382196,0.64135474,96125.0,96124.0,0.3180749]
["bitfinex-derivatives","BTCF0:USTF0",1746571382401,0.84531426,96125.0,96118.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571382595,0.053516,96130.0,96119.0,0.1748214]
["bitfinex-derivatives","BTCF0:USTF0",1746571382596,0.86414146,96124.0,96119.0,0.1748214]
["bitfinex-derivatives","BTCF0:USTF0",1746571382792,0.2269,96124.0,96123.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1746571382993,0.0015,96130.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571383305,0.3608,96149.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571383306,0.1144,96140.0,96139.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1746571383502,0.3608,96172.0,96139.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746571383806,0.63724146,96164.0,96163.0,0.2079905]
["bitfinex-derivatives","BTCF0:USTF0",1746571384004,0.2079949,96161.0,96160.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1746571384198,0.7761049,96161.0,96160.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1746571384392,0.91201846,96161.0,96160.0,0.298357]
["bitfinex-derivatives","BTCF0:USTF0",1746571384596,0.0015,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571384794,0.067467,96161.0,96160.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1746571385105,0.2080079,96155.0,96154.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746571385408,0.274777,96149.0,96148.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1746571385600,0.3608,96180.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571385800,0.91351846,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571386002,0.75433391,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571386301,0.75433391,96165.0,96164.0,0.4259884]
["bitfinex-derivatives","BTCF0:USTF0",1746571386503,0.68686691,96165.0,96164.0,0.4259884]
["bitfinex-derivatives","BTCF0:USTF0",1746571386902,0.68686691,96165.0,96164.0,0.7867884]
["bitfinex-derivatives","BTCF0:USTF0",1746571387098,0.001,96186.0,96164.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746571387298,0.001,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571387501,0.3608,96198.0,96197.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1746571387694,0.3608,96198.0,96197.0,0.428237]
["bitfinex-derivatives","BTCF0:USTF0",1746571387895,0.98307651,96198.0,96185.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746571388095,0.067467,96195.0,96186.0,1.59032]
["bitfinex-derivatives","BTCF0:USTF0",1746571388415,0.5687387,96187.0,96186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746571388711,0.2079492,96183.0,96172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746571388899,0.5687689,96173.0,96172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746571389101,1.05054351,96173.0,96167.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746571389300,1.05054351,96168.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571389606,0.04962545,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571389904,0.57265106,96167.0,96166.0,0.2079841]
["bitfinex-derivatives","BTCF0:USTF0",1746571390205,0.3608,96168.0,96165.0,0.4819965]
["bitfinex-derivatives","BTCF0:USTF0",1746571390206,0.83026061,96166.0,96165.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571390406,0.83026061,96166.0,96142.0,0.32029958]
["bitfinex-derivatives","BTCF0:USTF0",1746571390407,0.32512625,96143.0,96142.0,0.32029958]
["bitfinex-derivatives","BTCF0:USTF0",1746571390704,0.77568625,96143.0,96142.0,0.32029958]
["bitfinex-derivatives","BTCF0:USTF0",1746571390907,0.2080533,96134.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571391108,0.8143203,96134.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571391502,0.8143203,96134.0,96133.0,0.6268872]
["bitfinex-derivatives","BTCF0:USTF0",1746571391705,0.8143203,96134.0,96127.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1746571391706,0.2080706,96128.0,96127.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1746571391898,0.2080706,96128.0,96127.0,0.3240616]
["bitfinex-derivatives","BTCF0:USTF0",1746571392099,0.2755376,96128.0,96127.0,0.3240616]
["bitfinex-derivatives","BTCF0:USTF0",1746571392508,0.3608,96132.0,96131.0,0.2080598]
["bitfinex-derivatives","BTCF0:USTF0",1746571392908,0.3608,96145.0,96144.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1746571393814,0.5688295,96145.0,96144.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1746571394012,0.2600712,96134.0,96133.0,0.2080549]
["bitfinex-derivatives","BTCF0:USTF0",1746571394214,0.2080555,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571394400,0.3208555,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571394604,0.3883225,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571394804,0.5079225,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571395004,0.5039225,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571395803,0.3843225,96133.0,96132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746571396506,0.3843225,96133.0,96132.0,0.3250576]
["bitfinex-derivatives","BTCF0:USTF0",1746571397404,0.3843225,96133.0,96132.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746571397910,0.3643225,96133.0,96132.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746571398212,0.5853465,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571398399,0.5853465,96133.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571398400,0.2080706,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571398707,0.6363376,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571399212,0.8143376,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571399409,0.7468706,96126.0,96125.0,0.20911311]
["bitfinex-derivatives","BTCF0:USTF0",1746571399709,0.7468706,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571400104,0.5688706,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571400306,0.5688706,96126.0,96125.0,0.21011311]
["bitfinex-derivatives","BTCF0:USTF0",1746571400801,0.6363376,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571401412,0.6363376,96126.0,96125.0,0.21011311]
["bitfinex-derivatives","BTCF0:USTF0",1746571401813,0.6363376,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571402113,0.9971376,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571402808,0.9971376,96126.0,96125.0,0.12694031]
["bitfinex-derivatives","BTCF0:USTF0",1746571403013,0.6363376,96126.0,96125.0,0.12694031]
["bitfinex-derivatives","BTCF0:USTF0",1746571403308,0.3608,96134.0,96133.0,0.2080555]
["bitfinex-derivatives","BTCF0:USTF0",1746571403619,0.3608,96145.0,96144.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1746571403820,0.3608,96145.0,96144.0,0.4080317]
["bitfinex-derivatives","BTCF0:USTF0",1746571404319,0.3608,96145.0,96144.0,1.0860317]
["bitfinex-derivatives","BTCF0:USTF0",1746571404500,0.3608,96145.0,96144.0,1.3150317]
["bitfinex-derivatives","BTCF0:USTF0",1746571404704,0.3608,96157.0,96156.0,0.2080057]
["bitfinex-derivatives","BTCF0:USTF0",1746571404905,0.3608,96157.0,96156.0,0.2680057]
["bitfinex-derivatives","BTCF0:USTF0",1746571405107,0.0015,96165.0,96162.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1746571405302,0.0015,96165.0,96162.0,0.2479927]
["bitfinex-derivatives","BTCF0:USTF0",1746571405609,0.0015,96165.0,96162.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1746571405806,0.20955178,96163.0,96162.0,0.371992]
["bitfinex-derivatives","BTCF0:USTF0",1746571406005,0.00156128,96163.0,96162.0,0.5799847]
["bitfinex-derivatives","BTCF0:USTF0",1746571406206,0.00156128,96163.0,96162.0,1.2579847]
["bitfinex-derivatives","BTCF0:USTF0",1746571406610,0.0699,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571406812,0.3608,96180.0,96177.0,0.0519898]
["bitfinex-derivatives","BTCF0:USTF0",1746571407008,0.0318539,96180.0,96178.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746571407213,0.2089415,96186.0,96179.0,0.0519889]
["bitfinex-derivatives","BTCF0:USTF0",1746571407403,0.2089415,96186.0,96178.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1746571407404,0.001,96186.0,96178.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1746571407611,0.001,96186.0,96185.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1746571407903,0.2079559,96179.0,96178.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1746571408108,0.2398098,96179.0,96178.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746571408309,0.0519941,96170.0,96160.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1746571408509,0.3926539,96169.0,96162.0,0.0519981]
["bitfinex-derivatives","BTCF0:USTF0",1746571408813,0.239838,96166.0,96165.0,0.2079859]
["bitfinex-derivatives","BTCF0:USTF0",1746571409110,0.239838,96166.0,96165.0,0.3959859]
["bitfinex-derivatives","BTCF0:USTF0",1746571409315,0.239838,96166.0,96165.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571409709,0.472938,96166.0,96165.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571410119,0.2079943,96163.0,96162.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571410509,0.0318539,96163.0,96162.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571410709,0.1202,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571410904,0.1202,96166.0,96162.0,0.0519981]
["bitfinex-derivatives","BTCF0:USTF0",1746571410905,0.2080014,96159.0,96158.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1746571411112,0.3228898,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571411312,0.002,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571411819,0.3628,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571412117,0.5707841,96166.0,96165.0,0.3859862]
["bitfinex-derivatives","BTCF0:USTF0",1746571412318,0.3628,96166.0,96165.0,0.3859862]
["bitfinex-derivatives","BTCF0:USTF0",1746571412616,0.3618,96166.0,96165.0,0.8859862]
["bitfinex-derivatives","BTCF0:USTF0",1746571413017,0.5697841,96166.0,96165.0,0.8959862]
["bitfinex-derivatives","BTCF0:USTF0",1746571413216,0.001,96166.0,96165.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1746571413820,0.601638,96166.0,96165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571414212,0.2080014,96158.0,96157.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571414413,0.6006553,96158.0,96157.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571414611,0.001,96166.0,96165.0,0.2079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571415114,0.001,96166.0,96165.0,0.3859862]
["bitfinex-derivatives","BTCF0:USTF0",1746571415420,0.3608,96173.0,96168.0,0.2599659]
["bitfinex-derivatives","BTCF0:USTF0",1746571415624,0.2079819,96167.0,96166.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746571415812,0.2079841,96166.0,96165.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571416214,0.2099841,96166.0,96165.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571416525,0.2079841,96166.0,96165.0,0.8959862]
["bitfinex-derivatives","BTCF0:USTF0",1746571416719,0.239838,96166.0,96165.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1746571416914,0.239838,96166.0,96165.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571417114,0.354538,96166.0,96165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571418026,0.0318539,96166.0,96165.0,0.7079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571418326,0.239838,96166.0,96165.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746571418625,0.241838,96166.0,96165.0,0.7079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571419127,0.241838,96166.0,96165.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571419517,0.241838,96166.0,96165.0,0.8859862]
["bitfinex-derivatives","BTCF0:USTF0",1746571420828,0.241838,96166.0,96165.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1746571421223,0.241838,96166.0,96165.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746571421420,0.241838,96166.0,96165.0,0.7079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571421620,0.241838,96166.0,96165.0,0.7279862]
["bitfinex-derivatives","BTCF0:USTF0",1746571422218,0.602638,96166.0,96165.0,0.7279862]
["bitfinex-derivatives","BTCF0:USTF0",1746571422621,0.241838,96166.0,96165.0,0.7279862]
["bitfinex-derivatives","BTCF0:USTF0",1746571423323,0.241838,96166.0,96165.0,0.7079862]
["bitfinex-derivatives","BTCF0:USTF0",1746571423527,0.241838,96166.0,96165.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1746571423723,0.0338539,96166.0,96165.0,0.7179862]
["bitfinex-derivatives","BTCF0:USTF0",1746571424229,0.0338539,96166.0,96165.0,0.8959862]
["bitfinex-derivatives","BTCF0:USTF0",1746571425229,0.241838,96166.0,96165.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746571426535,0.241838,96166.0,96165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571427029,0.207997,96160.0,96159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746571427230,0.2398509,96160.0,96159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746571428023,0.2398509,96160.0,96159.0,0.3519992]
["bitfinex-derivatives","BTCF0:USTF0",1746571428627,0.2398509,96160.0,96159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571430226,0.0520026,96154.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571430431,0.6006769,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571430633,0.6926769,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571430832,0.7966849,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571431333,0.2080598,96131.0,96130.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571431540,0.6007137,96131.0,96130.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571432038,0.3608,96131.0,96130.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571432239,0.6858598,96131.0,96130.0,0.3610736]
["bitfinex-derivatives","BTCF0:USTF0",1746571432432,0.4778,96131.0,96130.0,0.3610736]
["bitfinex-derivatives","BTCF0:USTF0",1746571432738,0.5688598,96131.0,96130.0,0.3610736]
["bitfinex-derivatives","BTCF0:USTF0",1746571432931,0.5668598,96131.0,96130.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1746571433128,0.5668598,96131.0,96130.0,1.0590736]
["bitfinex-derivatives","BTCF0:USTF0",1746571433439,0.5668598,96131.0,96130.0,1.0600736]
["bitfinex-derivatives","BTCF0:USTF0",1746571434237,0.5987137,96131.0,96130.0,0.8320117]
["bitfinex-derivatives","BTCF0:USTF0",1746571435040,0.7107137,96131.0,96130.0,0.8320117]
["bitfinex-derivatives","BTCF0:USTF0",1746571435239,0.7107137,96131.0,96130.0,0.6540117]
["bitfinex-derivatives","BTCF0:USTF0",1746571435440,0.7107137,96131.0,96130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571435642,0.7107137,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571436238,0.6788598,96131.0,96130.0,0.2090619]
["bitfinex-derivatives","BTCF0:USTF0",1746571436434,0.6788598,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571436634,0.7107137,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571437138,0.9067377,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571437345,0.9067377,96131.0,96130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571438034,0.8027137,96131.0,96130.0,0.7090619]
["bitfinex-derivatives","BTCF0:USTF0",1746571438743,0.7107137,96131.0,96130.0,0.7090619]
["bitfinex-derivatives","BTCF0:USTF0",1746571438945,0.4708,96131.0,96130.0,0.2090619]
["bitfinex-derivatives","BTCF0:USTF0",1746571439135,0.5668598,96131.0,96130.0,0.3870619]
["bitfinex-derivatives","BTCF0:USTF0",1746571439341,0.3588,96131.0,96130.0,0.3870619]
["bitfinex-derivatives","BTCF0:USTF0",1746571439639,0.3588,96131.0,96130.0,0.4070619]
["bitfinex-derivatives","BTCF0:USTF0",1746571440240,0.2080435,96139.0,96138.0,0.2600427]
["bitfinex-derivatives","BTCF0:USTF0",1746571440431,0.2080435,96139.0,96138.0,0.4898427]
["bitfinex-derivatives","BTCF0:USTF0",1746571440946,0.2080389,96141.0,96140.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1746571441140,0.2398928,96141.0,96140.0,0.2280381]
["bitfinex-derivatives","BTCF0:USTF0",1746571441938,0.2080425,96139.0,96138.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1746571442141,0.6006964,96139.0,96138.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571442342,0.3608,96139.0,96138.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1746571442638,0.001,96139.0,96138.0,0.6620606]
["bitfinex-derivatives","BTCF0:USTF0",1746571442834,0.001,96139.0,96138.0,0.4280446]
["bitfinex-derivatives","BTCF0:USTF0",1746571443144,0.6016964,96139.0,96138.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746571443331,0.6016964,96139.0,96138.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571444233,0.2080576,96132.0,96131.0,0.3251591]
["bitfinex-derivatives","BTCF0:USTF0",1746571444439,0.2399115,96132.0,96131.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746571444942,0.2399115,96132.0,96131.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1746571445141,0.2399115,96132.0,96131.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746571445336,0.2399115,96132.0,96131.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1746571446244,0.2399115,96132.0,96131.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746571446645,0.2080706,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571446840,0.5688706,96126.0,96125.0,0.04104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571447047,0.2080706,96126.0,96125.0,0.04104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571447247,0.5688706,96126.0,96125.0,0.21904031]
["bitfinex-derivatives","BTCF0:USTF0",1746571447846,0.2080706,96126.0,96125.0,0.21904031]
["bitfinex-derivatives","BTCF0:USTF0",1746571448245,0.2399245,96126.0,96125.0,0.71904031]
["bitfinex-derivatives","BTCF0:USTF0",1746571448456,0.2399245,96126.0,96125.0,0.67904031]
["bitfinex-derivatives","BTCF0:USTF0",1746571448743,0.2399245,96126.0,96125.0,0.68004031]
["bitfinex-derivatives","BTCF0:USTF0",1746571448947,0.6007245,96126.0,96125.0,0.80004031]
["bitfinex-derivatives","BTCF0:USTF0",1746571449146,0.2399245,96126.0,96125.0,0.80004031]
["bitfinex-derivatives","BTCF0:USTF0",1746571449342,0.6007245,96126.0,96125.0,0.50204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571449544,0.2080673,96128.0,96127.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1746571449848,0.2080673,96128.0,96127.0,0.2180684]
["bitfinex-derivatives","BTCF0:USTF0",1746571450149,0.3608,96149.0,96140.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1746571450150,0.2080448,96141.0,96140.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1746571450353,0.2600347,96148.0,96147.0,0.208023]
["bitfinex-derivatives","BTCF0:USTF0",1746571450646,0.2918886,96148.0,96147.0,0.208023]
["bitfinex-derivatives","BTCF0:USTF0",1746571451241,0.2918886,96148.0,96147.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1746571452152,0.2918886,96148.0,96147.0,0.886023]
["bitfinex-derivatives","BTCF0:USTF0",1746571452350,0.2948886,96148.0,96147.0,0.886023]
["bitfinex-derivatives","BTCF0:USTF0",1746571452541,0.2948886,96148.0,96147.0,0.896023]
["bitfinex-derivatives","BTCF0:USTF0",1746571452943,0.2948886,96148.0,96147.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1746571453148,0.2948886,96148.0,96147.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571453648,0.3988966,96148.0,96147.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571453846,0.5171966,96148.0,96147.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571454247,0.5171966,96148.0,96147.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571454453,0.2948886,96148.0,96147.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571454653,0.208036,96142.0,96141.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746571454956,0.2398899,96142.0,96141.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746571455454,0.2398899,96142.0,96141.0,0.3209381]
["bitfinex-derivatives","BTCF0:USTF0",1746571456051,0.2398899,96142.0,96141.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746571456250,0.3439019,96142.0,96141.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746571456557,0.2080706,96126.0,96124.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571456755,0.6007245,96126.0,96125.0,0.20911311]
["bitfinex-derivatives","BTCF0:USTF0",1746571457954,0.6007245,96126.0,96125.0,0.82331311]
["bitfinex-derivatives","BTCF0:USTF0",1746571458752,0.6007245,96126.0,96125.0,0.61524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571460344,0.5688706,96126.0,96125.0,0.61524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571460654,0.6007245,96126.0,96125.0,0.61524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571460856,0.6007245,96126.0,96125.0,0.11524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571461447,0.6007245,96126.0,96125.0,0.32331311]
["bitfinex-derivatives","BTCF0:USTF0",1746571461654,0.6007245,96126.0,96125.0,0.11524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571462442,0.6007245,96126.0,96125.0,0.32331311]
["bitfinex-derivatives","BTCF0:USTF0",1746571462757,0.6007245,96126.0,96125.0,0.11524031]
["bitfinex-derivatives","BTCF0:USTF0",1746571463352,0.7193245,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746571463653,0.2080988,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571463850,0.6007527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571464156,0.7047967,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571464751,0.8269967,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571465152,0.8269967,96113.0,96112.0,0.00556067]
["bitfinex-derivatives","BTCF0:USTF0",1746571465153,0.3302988,96113.0,96112.0,0.00556067]
["bitfinex-derivatives","BTCF0:USTF0",1746571465351,0.6910988,96113.0,96112.0,0.25366157]
["bitfinex-derivatives","BTCF0:USTF0",1746571465550,0.5688988,96113.0,96112.0,0.25366157]
["bitfinex-derivatives","BTCF0:USTF0",1746571466147,0.5688988,96113.0,96112.0,0.42866157]
["bitfinex-derivatives","BTCF0:USTF0",1746571466553,0.5688988,96113.0,96112.0,0.92866157]
["bitfinex-derivatives","BTCF0:USTF0",1746571467058,0.5688988,96113.0,96112.0,0.72056067]
["bitfinex-derivatives","BTCF0:USTF0",1746571467446,0.5688988,96113.0,96112.0,0.92866157]
["bitfinex-derivatives","BTCF0:USTF0",1746571467954,0.5688988,96113.0,96112.0,0.72056067]
["bitfinex-derivatives","BTCF0:USTF0",1746571468160,0.5688988,96113.0,96112.0,0.68056067]
["bitfinex-derivatives","BTCF0:USTF0",1746571469249,0.5688988,96113.0,96112.0,0.50256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571469447,0.6007527,96113.0,96112.0,0.50256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571469855,0.3608,96113.0,96112.0,0.71066157]
["bitfinex-derivatives","BTCF0:USTF0",1746571470356,0.3608,96113.0,96112.0,0.88866157]
["bitfinex-derivatives","BTCF0:USTF0",1746571470659,0.3608,96134.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571470860,0.35732953,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571471054,0.35732953,96126.0,96125.0,0.2180728]
["bitfinex-derivatives","BTCF0:USTF0",1746571471358,0.2600685,96136.0,96135.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1746571471554,0.0520103,96140.0,96137.0,0.2600537]
["bitfinex-derivatives","BTCF0:USTF0",1746571471760,0.2080425,96140.0,96139.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1746571471959,0.2080425,96140.0,96139.0,0.2380381]
["bitfinex-derivatives","BTCF0:USTF0",1746571472154,0.2080425,96140.0,96139.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1746571472461,0.5688425,96140.0,96139.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1746571473055,0.2100425,96140.0,96139.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1746571473751,0.0519933,96171.0,96148.0,0.0520052]
["bitfinex-derivatives","BTCF0:USTF0",1746571473957,0.2079979,96161.0,96160.0,0.2079912]
["bitfinex-derivatives","BTCF0:USTF0",1746571474153,0.5687979,96161.0,96160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571474456,0.2080187,96150.0,96149.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746571474657,0.6006726,96150.0,96149.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746571474960,0.2080208,96149.0,96148.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571475255,0.2600389,96147.0,96146.0,0.208023]
["bitfinex-derivatives","BTCF0:USTF0",1746571475558,0.2080317,96145.0,96144.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1746571475755,0.3608,96150.0,96144.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1746571475756,0.3648,96150.0,96149.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1746571475958,0.3648,96150.0,96149.0,0.2680208]
["bitfinex-derivatives","BTCF0:USTF0",1746571476157,0.5688187,96150.0,96149.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746571476352,0.6006726,96150.0,96149.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571476963,0.8324726,96150.0,96149.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571477354,0.2080295,96145.0,96144.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746571477553,0.0520085,96143.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571477749,0.6007137,96131.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571477949,0.2080706,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571478156,0.6007245,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746571478450,0.2080988,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571478649,0.6007527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571479065,0.5987527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571479257,0.8325527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571479658,0.8325527,96113.0,96112.0,0.00256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571483264,0.7108527,96113.0,96112.0,0.00256067]
["bitfinex-derivatives","BTCF0:USTF0",1746571483464,0.2081096,96108.0,96107.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1746571483667,0.2081182,96104.0,96096.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571483870,0.2081334,96097.0,96096.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571484066,0.6007873,96097.0,96096.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571484462,0.6007873,96097.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571484661,0.4790895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571484866,0.5695695,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571485061,0.2081442,96092.0,96091.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746571485270,0.2081659,96082.0,96081.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571485471,0.5968198,96082.0,96081.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571486175,0.3608,96082.0,96081.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746571486374,0.0520408,96084.0,96083.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1746571486577,0.6210024,96084.0,96083.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1746571486767,0.6210024,96084.0,96083.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1746571486962,0.3926539,96084.0,96081.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746571487165,0.5689637,96084.0,96083.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571487565,0.7147176,96084.0,96083.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746571487965,0.7157176,96084.0,96083.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746571488165,0.7157176,96084.0,96083.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746571488575,0.2081637,96083.0,96082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571488874,0.5556336,96083.0,96082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571489072,0.1139,96083.0,96082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571489274,0.3618,96084.0,96083.0,0.2081637]
["bitfinex-derivatives","BTCF0:USTF0",1746571489473,0.001,96084.0,96083.0,0.5278637]
["bitfinex-derivatives","BTCF0:USTF0",1746571489872,0.6018155,96084.0,96083.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746571490175,0.6018155,96084.0,96083.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571490366,0.5699616,96084.0,96083.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571490563,0.6018155,96084.0,96083.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571490768,0.7221155,96084.0,96083.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571490969,0.2081702,96080.0,96079.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746571491279,0.2081746,96078.0,96066.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571491474,0.2400285,96078.0,96066.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571491664,0.1925884,96067.0,96066.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571491870,0.5852423,96067.0,96066.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746571492275,0.3608,96067.0,96066.0,0.51692873]
["bitfinex-derivatives","BTCF0:USTF0",1746571492578,0.3840291,96079.0,96078.0,0.2081724]
["bitfinex-derivatives","BTCF0:USTF0",1746571492882,0.2081746,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571493080,0.2081746,96078.0,96077.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746571493277,0.3638285,96078.0,96077.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746571493481,0.4820285,96078.0,96077.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746571494080,0.4820285,96078.0,96077.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571494271,0.2081962,96068.0,96067.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1746571494674,0.2071984,96067.0,96066.0,0.00792813]
["bitfinex-derivatives","BTCF0:USTF0",1746571494879,0.3275984,96067.0,96066.0,0.2282006]
["bitfinex-derivatives","BTCF0:USTF0",1746571495183,0.3275984,96067.0,96066.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746571495377,0.3275984,96067.0,96066.0,0.4062006]
["bitfinex-derivatives","BTCF0:USTF0",1746571495679,0.2071984,96067.0,96066.0,0.4062006]
["bitfinex-derivatives","BTCF0:USTF0",1746571495983,0.2071984,96067.0,96066.0,0.9092006]
["bitfinex-derivatives","BTCF0:USTF0",1746571496185,0.2071984,96067.0,96066.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1746571496387,0.2071984,96067.0,96066.0,0.70868994]
["bitfinex-derivatives","BTCF0:USTF0",1746571496684,0.2071984,96067.0,96066.0,0.91689054]
["bitfinex-derivatives","BTCF0:USTF0",1746571496983,0.2081945,96069.0,96068.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1746571497285,0.2081945,96069.0,96068.0,0.4161962]
["bitfinex-derivatives","BTCF0:USTF0",1746571498175,0.2081945,96069.0,96068.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571498376,0.2081945,96069.0,96068.0,0.3881962]
["bitfinex-derivatives","BTCF0:USTF0",1746571498579,0.3608,96071.0,96068.0,0.2320485]
["bitfinex-derivatives","BTCF0:USTF0",1746571498773,0.3608,96071.0,96070.0,0.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1746571499087,0.5689897,96071.0,96070.0,0.3861919]
["bitfinex-derivatives","BTCF0:USTF0",1746571499479,0.3608,96071.0,96070.0,0.3861919]
["bitfinex-derivatives","BTCF0:USTF0",1746571499680,0.3608,96071.0,96070.0,0.4361919]
["bitfinex-derivatives","BTCF0:USTF0",1746571500684,0.2601799,96094.0,96093.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571500875,0.12137431,96150.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571500876,0.2244,96125.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571501077,0.0015,96130.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571501284,0.0015,96130.0,96129.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1746571501588,0.3608,96155.0,96129.0,0.8485397]
["bitfinex-derivatives","BTCF0:USTF0",1746571501883,0.3608,96136.0,96129.0,0.29029193]
["bitfinex-derivatives","BTCF0:USTF0",1746571502075,0.0318539,96143.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571502274,0.6007137,96131.0,96130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571502473,0.3926539,96131.0,96129.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571502680,0.3213619,96130.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571503284,0.7140158,96130.0,96129.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571503583,0.8264158,96130.0,96129.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571503791,0.0318539,96130.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571504088,0.260041,96146.0,96145.0,0.0520072]
["bitfinex-derivatives","BTCF0:USTF0",1746571504279,0.2080338,96146.0,96145.0,0.2280295]
["bitfinex-derivatives","BTCF0:USTF0",1746571504484,0.09188,96176.0,96155.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1746571504679,0.3608,96167.0,96155.0,0.2998479]
["bitfinex-derivatives","BTCF0:USTF0",1746571504875,0.3608,96167.0,96148.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1746571505074,0.2610071,96156.0,96155.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571505587,0.445761,96156.0,96155.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571505790,0.600961,96156.0,96155.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571506287,0.2080208,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571506590,0.2080988,96117.0,96116.0,0.2601149]
["bitfinex-derivatives","BTCF0:USTF0",1746571506886,0.5688988,96117.0,96116.0,0.2601149]
["bitfinex-derivatives","BTCF0:USTF0",1746571507087,0.2080901,96117.0,96116.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1746571507284,0.5688901,96117.0,96116.0,0.3860923]
["bitfinex-derivatives","BTCF0:USTF0",1746571507893,0.5688901,96117.0,96116.0,0.8860923]
["bitfinex-derivatives","BTCF0:USTF0",1746571508078,0.5688901,96117.0,96116.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571508276,0.5688901,96117.0,96116.0,0.8860923]
["bitfinex-derivatives","BTCF0:USTF0",1746571508489,0.1817481,96140.0,96116.0,0.8860923]
["bitfinex-derivatives","BTCF0:USTF0",1746571508490,0.2080693,96127.0,96126.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1746571508889,0.2399232,96127.0,96126.0,0.3552684]
["bitfinex-derivatives","BTCF0:USTF0",1746571509092,0.1523,96137.0,96127.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1746571509387,0.0520124,96136.0,96127.0,0.3552684]
["bitfinex-derivatives","BTCF0:USTF0",1746571509691,0.1606,96141.0,96127.0,0.3552684]
["bitfinex-derivatives","BTCF0:USTF0",1746571509890,0.5688663,96128.0,96127.0,0.3552684]
["bitfinex-derivatives","BTCF0:USTF0",1746571510084,0.6007202,96128.0,96127.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746571510682,0.7542202,96128.0,96127.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746571511087,0.7542202,96128.0,96127.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746571511289,0.2080684,96127.0,96126.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746571511484,0.4005223,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571512089,0.4005223,96127.0,96126.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1746571512293,0.1924539,96127.0,96126.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1746571512987,0.4005223,96127.0,96126.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1746571513179,0.0520182,96125.0,96124.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1746571513386,0.1924539,96127.0,96122.0,0.4138974]
["bitfinex-derivatives","BTCF0:USTF0",1746571513387,0.2080771,96123.0,96122.0,0.4138974]
["bitfinex-derivatives","BTCF0:USTF0",1746571513583,0.005,96127.0,96124.0,0.0520183]
["bitfinex-derivatives","BTCF0:USTF0",1746571513789,0.005,96127.0,96126.0,0.2080706]
["bitfinex-derivatives","BTCF0:USTF0",1746571514191,0.3608,96128.0,96127.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1746571514591,0.3608,96128.0,96127.0,0.5323684]
["bitfinex-derivatives","BTCF0:USTF0",1746571514788,0.3608,96132.0,96131.0,0.2600743]
["bitfinex-derivatives","BTCF0:USTF0",1746571515187,0.3608,96132.0,96131.0,0.4380743]
["bitfinex-derivatives","BTCF0:USTF0",1746571515691,0.5688576,96132.0,96131.0,0.4580743]
["bitfinex-derivatives","BTCF0:USTF0",1746571515881,0.5688576,96132.0,96131.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571516082,0.2080663,96128.0,96127.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1746571516291,0.2080663,96128.0,96127.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746571516693,0.2399202,96128.0,96127.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746571516893,0.4004202,96128.0,96127.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746571517395,0.2080836,96120.0,96119.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746571517696,0.3608,96120.0,96119.0,0.3584858]
["bitfinex-derivatives","BTCF0:USTF0",1746571518195,0.3608,96120.0,96119.0,0.5364858]
["bitfinex-derivatives","BTCF0:USTF0",1746571518403,0.3608,96120.0,96119.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1746571518693,0.5688836,96120.0,96119.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571518888,0.6047375,96120.0,96119.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571519292,0.2080879,96118.0,96117.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746571519499,0.2399418,96118.0,96117.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746571519889,0.052023,96116.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571520087,0.2399527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571520990,0.5485527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571521294,0.1780856,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571521501,0.5707395,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571522093,1.0628395,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571523093,0.8848395,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571523510,0.8848395,96096.0,96095.0,0.00204063]
["bitfinex-derivatives","BTCF0:USTF0",1746571524595,0.5280395,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571525196,0.1906539,96096.0,96095.0,0.20917833]
["bitfinex-derivatives","BTCF0:USTF0",1746571525395,0.004,96096.0,96095.0,0.20917833]
["bitfinex-derivatives","BTCF0:USTF0",1746571526101,0.004,96096.0,96095.0,0.70817833]
["bitfinex-derivatives","BTCF0:USTF0",1746571526102,0.2121356,96096.0,96095.0,0.70817833]
["bitfinex-derivatives","BTCF0:USTF0",1746571526307,0.2121356,96096.0,96095.0,0.72817833]
["bitfinex-derivatives","BTCF0:USTF0",1746571526602,0.004,96096.0,96095.0,1.22817833]
["bitfinex-derivatives","BTCF0:USTF0",1746571526991,0.2439895,96096.0,96095.0,0.69904063]
["bitfinex-derivatives","BTCF0:USTF0",1746571527194,0.6037895,96096.0,96095.0,0.67904063]
["bitfinex-derivatives","BTCF0:USTF0",1746571527705,0.7486895,96096.0,96095.0,0.67904063]
["bitfinex-derivatives","BTCF0:USTF0",1746571527903,0.7516895,96096.0,96095.0,0.17904063]
["bitfinex-derivatives","BTCF0:USTF0",1746571528200,0.2081273,96104.0,96103.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1746571528599,0.2081273,96104.0,96103.0,0.2601383]
["bitfinex-derivatives","BTCF0:USTF0",1746571528996,0.2081273,96104.0,96103.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1746571529397,0.3560273,96104.0,96103.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1746571529892,0.3610273,96104.0,96103.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1746571530094,0.3610273,96104.0,96103.0,0.5096095]
["bitfinex-derivatives","BTCF0:USTF0",1746571530601,0.3560273,96104.0,96103.0,0.5096095]
["bitfinex-derivatives","BTCF0:USTF0",1746571530802,0.3600273,96104.0,96103.0,0.5096095]
["bitfinex-derivatives","BTCF0:USTF0",1746571531701,0.7208273,96104.0,96103.0,0.5096095]
["bitfinex-derivatives","BTCF0:USTF0",1746571534308,0.004,96104.0,96103.0,0.5296095]
["bitfinex-derivatives","BTCF0:USTF0",1746571534611,0.004,96104.0,96103.0,0.5196095]
["bitfinex-derivatives","BTCF0:USTF0",1746571535205,0.2121182,96104.0,96103.0,1.1976095]
["bitfinex-derivatives","BTCF0:USTF0",1746571535412,0.2121182,96104.0,96103.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1746571535910,0.2121182,96104.0,96103.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1746571536211,0.2121182,96104.0,96103.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1746571536806,0.2121182,96104.0,96103.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746571537809,0.3747182,96104.0,96103.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746571538106,0.0520313,96101.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571538413,0.5689356,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571538607,0.6007895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571538807,0.9212895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571539509,0.9232895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571542007,0.9232895,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571542315,0.2400068,96088.0,96087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571542511,0.6008068,96088.0,96087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571542718,0.0520463,96074.0,96067.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746571543008,0.0838976,96078.0,96061.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571543009,0.2082006,96066.0,96061.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1746571543209,0.2400545,96066.0,96062.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746571543810,0.2400631,96062.0,96061.0,0.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1746571544009,0.2400631,96062.0,96061.0,0.0506553]
["bitfinex-derivatives","BTCF0:USTF0",1746571544213,0.2082222,96056.0,96055.0,0.20442112]
["bitfinex-derivatives","BTCF0:USTF0",1746571544403,0.6008761,96056.0,96055.0,0.20442112]
["bitfinex-derivatives","BTCF0:USTF0",1746571544903,0.5690222,96056.0,96055.0,0.76675352]
["bitfinex-derivatives","BTCF0:USTF0",1746571545105,0.3608,96068.0,96055.0,0.49458112]
["bitfinex-derivatives","BTCF0:USTF0",1746571545308,0.2082222,96056.0,96055.0,0.38242112]
["bitfinex-derivatives","BTCF0:USTF0",1746571545509,0.6008761,96056.0,96055.0,0.38242112]
["bitfinex-derivatives","BTCF0:USTF0",1746571546208,0.6008761,96056.0,96055.0,0.20542112]
["bitfinex-derivatives","BTCF0:USTF0",1746571546410,0.7570761,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571546709,0.2082287,96053.0,96052.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746571547013,0.5998826,96053.0,96052.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746571548810,0.5998826,96053.0,96052.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746571549009,0.5680287,96053.0,96052.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746571550205,0.5680287,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571550405,0.5998826,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746571557014,0.5998826,96053.0,96052.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746571557015,0.5680287,96053.0,96052.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746571557323,0.5680287,96053.0,96052.0,0.3872309]
["bitfinex-derivatives","BTCF0:USTF0",1746571557625,0.2072287,96053.0,96052.0,0.3872309]
["bitfinex-derivatives","BTCF0:USTF0",1746571558019,0.5680287,96053.0,96052.0,0.7003309]
["bitfinex-derivatives","BTCF0:USTF0",1746571558217,0.3224386,96053.0,96052.0,0.7003309]
["bitfinex-derivatives","BTCF0:USTF0",1746571558525,0.3608,96102.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571558722,0.3608,96102.0,96094.0,0.2981399]
["bitfinex-derivatives","BTCF0:USTF0",1746571558918,0.3608,96102.0,96095.0,0.2081377]
["bitfinex-derivatives","BTCF0:USTF0",1746571559114,0.3608,96102.0,96095.0,0.6361377]
["bitfinex-derivatives","BTCF0:USTF0",1746571559320,0.3608,96102.0,96095.0,0.4761377]
["bitfinex-derivatives","BTCF0:USTF0",1746571559620,0.3608,96111.0,96110.0,0.2081052]
["bitfinex-derivatives","BTCF0:USTF0",1746571559920,0.3608,96111.0,96110.0,0.2181052]
["bitfinex-derivatives","BTCF0:USTF0",1746571560219,0.3608,96111.0,96110.0,0.8961052]
["bitfinex-derivatives","BTCF0:USTF0",1746571560425,0.2080801,96122.0,96110.0,1.05648315]
["bitfinex-derivatives","BTCF0:USTF0",1746571560616,0.2080801,96122.0,96121.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1746571560817,0.001,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571561216,0.0328539,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571561412,0.001,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571562122,0.001,96126.0,96125.0,0.3860728]
["bitfinex-derivatives","BTCF0:USTF0",1746571562325,0.01,96126.0,96125.0,0.4070728]
["bitfinex-derivatives","BTCF0:USTF0",1746571562627,0.00156209,96155.0,96125.0,0.8518576]
["bitfinex-derivatives","BTCF0:USTF0",1746571562823,0.1657,96151.0,96147.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1746571563025,0.0318539,96145.0,96142.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571563326,0.0318539,96145.0,96144.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571563327,0.5688295,96145.0,96144.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571563718,0.6006834,96145.0,96144.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571564130,0.2080425,96139.0,96138.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1746571564319,0.2398964,96139.0,96138.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1746571564521,0.0318539,96139.0,96138.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1746571565219,0.2398964,96139.0,96138.0,0.3860436]
["bitfinex-derivatives","BTCF0:USTF0",1746571565628,0.2398964,96139.0,96138.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571566029,0.2398964,96139.0,96138.0,0.5411446]
["bitfinex-derivatives","BTCF0:USTF0",1746571566729,0.2398964,96139.0,96138.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746571566929,0.2398964,96139.0,96138.0,0.5411446]
["bitfinex-derivatives","BTCF0:USTF0",1746571570727,0.0318539,96139.0,96138.0,0.5611446]
["bitfinex-derivatives","BTCF0:USTF0",1746571571224,0.0318539,96139.0,96138.0,0.5411446]
["bitfinex-derivatives","BTCF0:USTF0",1746571571425,0.20957879,96155.0,96138.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746571571625,0.00156209,96155.0,96152.0,0.0520031]
["bitfinex-derivatives","BTCF0:USTF0",1746571571831,0.00156209,96155.0,96154.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1746571572027,0.00156209,96155.0,96154.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1746571572623,0.00956209,96155.0,96154.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1746571573019,0.00956209,96155.0,96154.0,0.52847256]
["bitfinex-derivatives","BTCF0:USTF0",1746571573222,0.00956209,96155.0,96154.0,0.70747256]
["bitfinex-derivatives","BTCF0:USTF0",1746571573622,0.00956209,96155.0,96154.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1746571573830,0.00956209,96155.0,96154.0,1.19551]
["bitfinex-derivatives","BTCF0:USTF0",1746571574733,0.00856209,96155.0,96154.0,1.19451]
["bitfinex-derivatives","BTCF0:USTF0",1746571574926,0.00856209,96155.0,96154.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1746571575231,0.00156209,96155.0,96154.0,1.29612572]
["bitfinex-derivatives","BTCF0:USTF0",1746571575430,0.00856209,96155.0,96154.0,1.29612572]
["bitfinex-derivatives","BTCF0:USTF0",1746571578131,0.21656999,96155.0,96154.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1746571578926,0.21456999,96155.0,96154.0,1.28423]
["bitfinex-derivatives","BTCF0:USTF0",1746571580928,0.24642389,96155.0,96154.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571581125,0.9223239,96155.0,96154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571581331,1.0866239,96155.0,96154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571581733,0.2080338,96143.0,96142.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1746571582230,0.2080338,96143.0,96142.0,0.3860354]
["bitfinex-derivatives","BTCF0:USTF0",1746571582829,0.2080338,96143.0,96142.0,0.5418354]
["bitfinex-derivatives","BTCF0:USTF0",1746571583030,0.2100338,96143.0,96142.0,0.5418354]
["bitfinex-derivatives","BTCF0:USTF0",1746571583231,0.2100338,96143.0,96142.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746571583431,0.3649338,96143.0,96142.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571583627,0.3967877,96143.0,96142.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571583833,0.2080425,96139.0,96138.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746571584039,0.443136,96139.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571584233,0.2080988,96113.0,96112.0,0.05156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571584436,0.2080988,96113.0,96112.0,0.25966157]
["bitfinex-derivatives","BTCF0:USTF0",1746571584733,0.0838779,96115.0,96112.0,0.25966157]
["bitfinex-derivatives","BTCF0:USTF0",1746571584734,0.1614,96114.0,96113.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1746571584939,0.0318539,96117.0,96116.0,0.2080923]
["bitfinex-derivatives","BTCF0:USTF0",1746571585136,0.2080845,96120.0,96119.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1746571585335,0.2080845,96120.0,96119.0,0.3638836]
["bitfinex-derivatives","BTCF0:USTF0",1746571585638,0.2080845,96120.0,96119.0,0.5298836]
["bitfinex-derivatives","BTCF0:USTF0",1746571585837,0.0520215,96119.0,96113.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571586031,0.2080944,96115.0,96114.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746571586226,0.2050944,96115.0,96114.0,0.5283966]
["bitfinex-derivatives","BTCF0:USTF0",1746571586437,0.3672944,96115.0,96114.0,0.5283966]
["bitfinex-derivatives","BTCF0:USTF0",1746571587033,0.3672944,96115.0,96114.0,1.0283966]
["bitfinex-derivatives","BTCF0:USTF0",1746571587229,0.3672944,96115.0,96114.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1746571587435,0.5195944,96115.0,96114.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1746571587837,0.5185944,96115.0,96114.0,1.0403966]
["bitfinex-derivatives","BTCF0:USTF0",1746571588236,0.5195944,96115.0,96114.0,1.0403966]
["bitfinex-derivatives","BTCF0:USTF0",1746571588436,0.001,96115.0,96114.0,1.0403966]
["bitfinex-derivatives","BTCF0:USTF0",1746571589545,0.2090944,96115.0,96114.0,1.0403966]
["bitfinex-derivatives","BTCF0:USTF0",1746571589735,0.2100944,96115.0,96114.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571590346,0.4055483,96115.0,96114.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571591240,0.4055483,96115.0,96114.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571592237,0.2080988,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571592444,0.6007527,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746571593143,0.6007527,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571593733,0.3926539,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571593938,0.6007527,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571594341,0.6017527,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571598849,0.2409527,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571599049,0.6017527,96113.0,96112.0,0.17956067]
["bitfinex-derivatives","BTCF0:USTF0",1746571599751,0.2081356,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571599935,0.6007895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571600245,0.9615895,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746571600449,0.2081746,96078.0,96077.0,0.20973684]
["bitfinex-derivatives","BTCF0:USTF0",1746571600647,0.5689746,96078.0,96077.0,0.20973684]
["bitfinex-derivatives","BTCF0:USTF0",1746571601144,0.8770746,96078.0,96077.0,0.38773684]
["bitfinex-derivatives","BTCF0:USTF0",1746571601341,0.8750746,96078.0,96077.0,0.38773684]
["bitfinex-derivatives","BTCF0:USTF0",1746571601541,0.3608,96078.0,96077.0,0.40738821]
["bitfinex-derivatives","BTCF0:USTF0",1746571601737,0.2601829,96092.0,96091.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571602152,0.2601829,96092.0,96091.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571602355,0.2601829,96092.0,96091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571602650,0.2920368,96092.0,96091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571603039,0.2920368,96092.0,96091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746571603252,0.6001368,96092.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746571603546,0.6885368,96092.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746571603752,1.0493368,96092.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746571604146,1.0493368,96092.0,96091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746571604548,1.0513368,96092.0,96091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571604957,1.15540481,96092.0,96091.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571605148,0.2081746,96078.0,96072.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746571605349,0.2400285,96078.0,96077.0,0.21746461]
["bitfinex-derivatives","BTCF0:USTF0",1746571605655,0.2081746,96078.0,96077.0,0.21746461]
["bitfinex-derivatives","BTCF0:USTF0",1746571606157,0.2081746,96078.0,96077.0,0.39546461]
["bitfinex-derivatives","BTCF0:USTF0",1746571606358,0.2081746,96078.0,96077.0,0.71056461]
["bitfinex-derivatives","BTCF0:USTF0",1746571606556,0.002,96092.0,96082.0,0.0520409]
["bitfinex-derivatives","BTCF0:USTF0",1746571606759,0.2601906,96090.0,96089.0,0.2081464]
["bitfinex-derivatives","BTCF0:USTF0",1746571607558,0.2601906,96090.0,96089.0,0.5180464]
["bitfinex-derivatives","BTCF0:USTF0",1746571608253,0.2611906,96090.0,96089.0,0.6960464]
["bitfinex-derivatives","BTCF0:USTF0",1746571608850,0.2611906,96090.0,96089.0,1.1960464]
["bitfinex-derivatives","BTCF0:USTF0",1746571610657,0.2611906,96090.0,96089.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1746571611254,0.2611906,96090.0,96089.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746571611970,0.2611906,96090.0,96089.0,0.6960507]
["bitfinex-derivatives","BTCF0:USTF0",1746571612962,0.2611906,96090.0,96089.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746571613357,0.2930445,96090.0,96089.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746571613554,0.2930445,96090.0,96089.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746571614562,0.2930445,96090.0,96089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571615158,0.2081594,96087.0,96086.0,0.0520392]
["bitfinex-derivatives","BTCF0:USTF0",1746571615361,0.2081594,96087.0,96086.0,0.2601964]
["bitfinex-derivatives","BTCF0:USTF0",1746571616061,0.2081522,96089.0,96088.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1746571616261,0.001,96090.0,96089.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1746571616471,0.001,96090.0,96089.0,0.2281507]
["bitfinex-derivatives","BTCF0:USTF0",1746571616658,0.2091486,96090.0,96089.0,0.2281507]
["bitfinex-derivatives","BTCF0:USTF0",1746571616966,0.2091551,96087.0,96086.0,0.3861572]
["bitfinex-derivatives","BTCF0:USTF0",1746571617557,0.2081551,96087.0,96086.0,0.3861572]
["bitfinex-derivatives","BTCF0:USTF0",1746571618659,0.2091551,96087.0,96086.0,0.3861572]
["bitfinex-derivatives","BTCF0:USTF0",1746571618963,0.241009,96087.0,96086.0,0.8861572]
["bitfinex-derivatives","BTCF0:USTF0",1746571619263,0.241009,96087.0,96086.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571620055,0.34508101,96087.0,96086.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571620272,0.2081746,96078.0,96077.0,0.00928791]
["bitfinex-derivatives","BTCF0:USTF0",1746571620471,0.2400285,96078.0,96077.0,0.00928791]
["bitfinex-derivatives","BTCF0:USTF0",1746571621057,0.5599285,96078.0,96077.0,0.18728791]
["bitfinex-derivatives","BTCF0:USTF0",1746571621968,0.5599285,96078.0,96077.0,0.18056124]
["bitfinex-derivatives","BTCF0:USTF0",1746571622164,0.9207285,96078.0,96077.0,0.00256124]
["bitfinex-derivatives","BTCF0:USTF0",1746571623668,0.2082006,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746571623864,0.6008545,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746571625060,0.6018545,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746571626372,0.6018545,96066.0,96065.0,0.00901677]
["bitfinex-derivatives","BTCF0:USTF0",1746571627376,0.6018545,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746571629268,0.6018545,96066.0,96065.0,0.17904096]
["bitfinex-derivatives","BTCF0:USTF0",1746571629663,0.6018545,96066.0,96055.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1746571629664,0.5205121,96065.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746571629874,0.2082417,96047.0,96040.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1746571630174,0.2082504,96043.0,96042.0,0.20981371]
["bitfinex-derivatives","BTCF0:USTF0",1746571630367,0.2082504,96043.0,96042.0,0.10156181]
["bitfinex-derivatives","BTCF0:USTF0",1746571630565,0.3608,96048.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746571630761,0.2082328,96054.0,96053.0,0.0520566]
["bitfinex-derivatives","BTCF0:USTF0",1746571631075,0.0520467,96073.0,96053.0,0.514108]
["bitfinex-derivatives","BTCF0:USTF0",1746571631381,0.2081984,96069.0,96068.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1746571631671,0.2602473,96069.0,96068.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1746571631869,0.6210473,96069.0,96068.0,0.21989977]
["bitfinex-derivatives","BTCF0:USTF0",1746571632070,0.6210473,96069.0,96068.0,0.41789977]
["bitfinex-derivatives","BTCF0:USTF0",1746571632272,0.5689984,96069.0,96068.0,0.40556708]
["bitfinex-derivatives","BTCF0:USTF0",1746571632874,0.5689984,96069.0,96068.0,0.18566731]
["bitfinex-derivatives","BTCF0:USTF0",1746571633172,0.6008523,96069.0,96068.0,0.18566731]
["bitfinex-derivatives","BTCF0:USTF0",1746571633369,0.9171523,96069.0,96068.0,0.18566731]
["bitfinex-derivatives","BTCF0:USTF0",1746571633873,0.9171523,96069.0,96068.0,0.68566731]
["bitfinex-derivatives","BTCF0:USTF0",1746571634267,0.9191523,96069.0,96068.0,0.50766731]
["bitfinex-derivatives","BTCF0:USTF0",1746571634765,0.9191523,96069.0,96068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571635277,0.7258984,96069.0,96068.0,0.00787439]
["bitfinex-derivatives","BTCF0:USTF0",1746571635471,0.2082027,96067.0,96064.0,0.0520509]
["bitfinex-derivatives","BTCF0:USTF0",1746571635773,0.5709967,96069.0,96068.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1746571635972,0.5709967,96069.0,96068.0,0.21585349]
["bitfinex-derivatives","BTCF0:USTF0",1746571636173,0.5709967,96069.0,96068.0,0.39385349]
["bitfinex-derivatives","BTCF0:USTF0",1746571636878,0.5709967,96069.0,96068.0,0.89385349]
["bitfinex-derivatives","BTCF0:USTF0",1746571637375,0.3628,96069.0,96068.0,1.05315349]
["bitfinex-derivatives","BTCF0:USTF0",1746571637576,0.002,96069.0,96068.0,1.05315349]
["bitfinex-derivatives","BTCF0:USTF0",1746571637878,0.002,96069.0,96068.0,1.08315349]
["bitfinex-derivatives","BTCF0:USTF0",1746571638064,0.2101941,96069.0,96068.0,1.08315349]
["bitfinex-derivatives","BTCF0:USTF0",1746571638267,0.002,96069.0,96068.0,1.08315349]
["bitfinex-derivatives","BTCF0:USTF0",1746571639175,0.002,96069.0,96068.0,1.18724549]
["bitfinex-derivatives","BTCF0:USTF0",1746571639375,0.00156245,96098.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571639573,0.00156245,96098.0,96094.0,0.3281399]
["bitfinex-derivatives","BTCF0:USTF0",1746571639877,0.2096377,96095.0,96094.0,0.3081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571640081,0.2096377,96095.0,96094.0,0.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571640376,0.0015,96095.0,96094.0,0.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571640878,0.0075,96095.0,96094.0,0.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571641081,0.0075,96095.0,96094.0,0.6461399]
["bitfinex-derivatives","BTCF0:USTF0",1746571641581,0.0075,96095.0,96094.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571642173,0.6082916,96095.0,96094.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571642377,0.9366916,96095.0,96094.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571642980,0.9326916,96095.0,96094.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571643185,0.7691916,96095.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571643474,0.4083916,96095.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571643680,0.7691916,96095.0,96094.0,0.3660399]
["bitfinex-derivatives","BTCF0:USTF0",1746571644178,0.7691916,96095.0,96094.0,0.5440399]
["bitfinex-derivatives","BTCF0:USTF0",1746571644877,0.7691916,96095.0,96094.0,1.0440399]
["bitfinex-derivatives","BTCF0:USTF0",1746571646679,0.5724377,96095.0,96094.0,1.0440399]
["bitfinex-derivatives","BTCF0:USTF0",1746571647083,0.7635916,96095.0,96094.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1746571647380,0.7635916,96095.0,96094.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1746571647681,0.7635916,96095.0,96094.0,0.5440399]
["bitfinex-derivatives","BTCF0:USTF0",1746571647881,0.5724377,96095.0,96094.0,0.6957399]
["bitfinex-derivatives","BTCF0:USTF0",1746571648877,0.6042916,96095.0,96094.0,1.1957399]
["bitfinex-derivatives","BTCF0:USTF0",1746571649078,0.9169916,96095.0,96094.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571650081,0.9169916,96095.0,96094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571650279,0.2081637,96083.0,96082.0,0.2081653]
["bitfinex-derivatives","BTCF0:USTF0",1746571650478,0.5689637,96083.0,96082.0,0.5186653]
["bitfinex-derivatives","BTCF0:USTF0",1746571650673,0.6008176,96083.0,96082.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746571650878,0.2602232,96077.0,96076.0,0.2081789]
["bitfinex-derivatives","BTCF0:USTF0",1746571651081,0.2920749,96077.0,96076.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571651775,0.2082244,96055.0,96044.0,0.20442112]
["bitfinex-derivatives","BTCF0:USTF0",1746571651971,0.2082374,96049.0,96048.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746571652385,0.2400913,96049.0,96048.0,0.36941067]
["bitfinex-derivatives","BTCF0:USTF0",1746571652578,0.2400913,96049.0,96048.0,0.3575396]
["bitfinex-derivatives","BTCF0:USTF0",1746571652778,0.2400913,96049.0,96048.0,0.15728553]
["bitfinex-derivatives","BTCF0:USTF0",1746571653078,0.2082374,96049.0,96048.0,0.54352513]
["bitfinex-derivatives","BTCF0:USTF0",1746571653280,0.2082374,96049.0,96048.0,0.54952513]
["bitfinex-derivatives","BTCF0:USTF0",1746571654389,0.2082374,96049.0,96048.0,0.34128553]
["bitfinex-derivatives","BTCF0:USTF0",1746571654886,0.2400913,96049.0,96048.0,0.18898553]
["bitfinex-derivatives","BTCF0:USTF0",1746571656583,0.0520562,96055.0,96052.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746571656888,0.20823,96053.0,96052.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746571657087,0.20823,96053.0,96052.0,0.3862266]
["bitfinex-derivatives","BTCF0:USTF0",1746571657988,0.2082224,96056.0,96055.0,0.2602757]
["bitfinex-derivatives","BTCF0:USTF0",1746571658285,0.2082224,96056.0,96055.0,0.4382757]
["bitfinex-derivatives","BTCF0:USTF0",1746571659390,0.3608,96058.0,96057.0,0.2082201]
["bitfinex-derivatives","BTCF0:USTF0",1746571660093,0.3608,96058.0,96057.0,0.3862201]
["bitfinex-derivatives","BTCF0:USTF0",1746571660678,0.3608,96058.0,96057.0,0.8862201]
["bitfinex-derivatives","BTCF0:USTF0",1746571662784,0.5212,96076.0,96075.0,0.2081811]
["bitfinex-derivatives","BTCF0:USTF0",1746571663292,0.5212,96076.0,96075.0,0.3861811]
["bitfinex-derivatives","BTCF0:USTF0",1746571664394,0.5242,96076.0,96075.0,0.3861811]
["bitfinex-derivatives","BTCF0:USTF0",1746571664695,0.5242,96076.0,96075.0,0.8861811]
["bitfinex-derivatives","BTCF0:USTF0",1746571665295,0.1604,96076.0,96075.0,0.8861811]
["bitfinex-derivatives","BTCF0:USTF0",1746571665493,0.001,96076.0,96075.0,1.1061811]
["bitfinex-derivatives","BTCF0:USTF0",1746571665694,0.1652,96103.0,96094.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1746571665890,0.1558,96099.0,96094.0,0.2981399]
["bitfinex-derivatives","BTCF0:USTF0",1746571666198,0.0333539,96095.0,96094.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1746571666393,0.1891539,96095.0,96094.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1746571667099,0.3478539,96095.0,96094.0,0.4761399]
["bitfinex-derivatives","BTCF0:USTF0",1746571667291,0.3508539,96095.0,96094.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571667801,0.3478539,96095.0,96094.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571667998,0.3498539,96095.0,96094.0,0.3861399]
["bitfinex-derivatives","BTCF0:USTF0",1746571669903,0.0035,96095.0,96094.0,0.9802039]
["bitfinex-derivatives","BTCF0:USTF0",1746571670096,0.1612,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1746571670298,0.3248,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1746571670502,0.3566539,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1746571670700,0.1930539,96120.0,96119.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1746571671196,0.1612,96120.0,96119.0,0.3860858]
["bitfinex-derivatives","BTCF0:USTF0",1746571671394,0.001,96126.0,96125.0,0.2080728]
["bitfinex-derivatives","BTCF0:USTF0",1746571671800,0.001,96126.0,96125.0,0.4380728]
["bitfinex-derivatives","BTCF0:USTF0",1746571672194,0.001,96126.0,96125.0,0.6160728]
["bitfinex-derivatives","BTCF0:USTF0",1746571672399,0.3608,96154.0,96129.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1746571672601,0.1509,96140.0,96129.0,0.6280641]
["bitfinex-derivatives","BTCF0:USTF0",1746571673205,0.1509,96140.0,96129.0,0.8060641]
["bitfinex-derivatives","BTCF0:USTF0",1746571674206,0.1509,96140.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571674207,0.3608,96135.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571674512,0.2080551,96134.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571674813,0.0045,96130.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571675011,0.0045,96130.0,96129.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571675406,0.0045,96130.0,96129.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571675709,0.0045,96130.0,96129.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571675710,0.2125619,96130.0,96129.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571677100,0.0045,96130.0,96129.0,0.8860641]
["bitfinex-derivatives","BTCF0:USTF0",1746571677299,0.0045,96130.0,96129.0,1.0360641]
["bitfinex-derivatives","BTCF0:USTF0",1746571678612,0.0045,96130.0,96129.0,1.0460641]
["bitfinex-derivatives","BTCF0:USTF0",1746571679004,0.5733619,96130.0,96129.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1746571679207,0.6052158,96130.0,96129.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571679710,0.2444158,96130.0,96129.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571679906,0.6052158,96130.0,96129.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571680223,0.6052158,96130.0,96129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571680718,0.2080706,96126.0,96125.0,0.00786164]
["bitfinex-derivatives","BTCF0:USTF0",1746571680911,0.2080771,96123.0,96122.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1746571681102,0.3613742,96125.0,96113.0,0.0520245]
["bitfinex-derivatives","BTCF0:USTF0",1746571681301,0.1533,96125.0,96124.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1746571681613,0.0045,96130.0,96129.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1746571681813,0.0015,96130.0,96129.0,0.4180641]
["bitfinex-derivatives","BTCF0:USTF0",1746571682208,0.0015,96130.0,96129.0,0.5960641]
["bitfinex-derivatives","BTCF0:USTF0",1746571684424,0.0015,96130.0,96129.0,1.0960641]
["bitfinex-derivatives","BTCF0:USTF0",1746571687013,0.0015,96130.0,96129.0,0.9660641]
["bitfinex-derivatives","BTCF0:USTF0",1746571687618,0.0015,96130.0,96129.0,1.1060641]
["bitfinex-derivatives","BTCF0:USTF0",1746571688218,0.0015,96130.0,96129.0,0.9660641]
["bitfinex-derivatives","BTCF0:USTF0",1746571693420,0.208008,96155.0,96154.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1746571693623,0.1633,96155.0,96154.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1746571694123,0.1633,96155.0,96154.0,0.5504079]
["bitfinex-derivatives","BTCF0:USTF0",1746571694509,0.2090057,96156.0,96155.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1746571694713,0.2090057,96156.0,96155.0,0.22927307]
["bitfinex-derivatives","BTCF0:USTF0",1746571695319,0.2090057,96156.0,96155.0,0.40727307]
["bitfinex-derivatives","BTCF0:USTF0",1746571695713,0.21753855,96175.0,96155.0,1.06406517]
["bitfinex-derivatives","BTCF0:USTF0",1746571695916,0.2079817,96168.0,96167.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1746571696117,0.2079817,96168.0,96167.0,0.4059771]
["bitfinex-derivatives","BTCF0:USTF0",1746571696522,0.2079755,96170.0,96169.0,0.2599671]
["bitfinex-derivatives","BTCF0:USTF0",1746571696726,0.2079755,96170.0,96169.0,0.2079732]
["bitfinex-derivatives","BTCF0:USTF0",1746571697118,0.2079755,96170.0,96169.0,0.3859732]
["bitfinex-derivatives","BTCF0:USTF0",1746571697923,0.2159755,96170.0,96169.0,0.3859732]
["bitfinex-derivatives","BTCF0:USTF0",1746571698426,0.2159755,96170.0,96169.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571698829,0.3758755,96170.0,96169.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571699124,0.2079819,96167.0,96166.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1746571699326,0.5687819,96167.0,96166.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1746571699920,0.6835,96167.0,96166.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1746571700133,0.1628,96167.0,96166.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1746571700511,0.1698,96167.0,96166.0,0.3766828]
["bitfinex-derivatives","BTCF0:USTF0",1746571701127,0.1698,96167.0,96166.0,0.5546828]
["bitfinex-derivatives","BTCF0:USTF0",1746571701328,0.3777819,96167.0,96166.0,1.0546828]
["bitfinex-derivatives","BTCF0:USTF0",1746571701822,0.1698,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571702729,0.3777819,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571704222,0.1698,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571705329,0.007,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571708032,0.2149819,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571708232,0.007,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571709635,0.1585,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571710137,0.3664819,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571711237,0.1585,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571711722,0.3664819,96167.0,96166.0,1.06244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571712540,0.3664819,96167.0,96166.0,1.05244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571712938,0.1585,96167.0,96166.0,1.05244993]
["bitfinex-derivatives","BTCF0:USTF0",1746571713334,0.5687624,96176.0,96175.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1746571713532,0.3740495,96182.0,96181.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1746571714848,0.3740495,96182.0,96181.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746571715036,0.3840495,96182.0,96181.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746571716233,0.1761,96182.0,96181.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746571716434,0.3840495,96182.0,96181.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746571716641,0.1761,96182.0,96181.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746571717133,0.1761,96182.0,96181.0,0.3869516]
["bitfinex-derivatives","BTCF0:USTF0",1746571718235,0.01,96182.0,96181.0,0.3869516]
["bitfinex-derivatives","BTCF0:USTF0",1746571718437,0.01,96182.0,96181.0,1.0469516]
["bitfinex-derivatives","BTCF0:USTF0",1746571718634,0.01,96182.0,96181.0,1.0269516]
["bitfinex-derivatives","BTCF0:USTF0",1746571718838,0.001,96186.0,96185.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1746571719036,0.001,96186.0,96185.0,0.748743]
["bitfinex-derivatives","BTCF0:USTF0",1746571719935,0.2089408,96186.0,96185.0,0.748743]
["bitfinex-derivatives","BTCF0:USTF0",1746571720136,0.005,96186.0,96185.0,0.926743]
["bitfinex-derivatives","BTCF0:USTF0",1746571720646,0.005,96186.0,96185.0,1.426743]
["bitfinex-derivatives","BTCF0:USTF0",1746571721235,0.2598949,96198.0,96197.0,0.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1746571721557,0.2166752,96205.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746571721742,0.3144106,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746571722045,0.2079192,96197.0,96196.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1746571722241,0.2599065,96195.0,96194.0,0.2079222]
["bitfinex-derivatives","BTCF0:USTF0",1746571722739,0.2079278,96192.0,96188.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1746571722943,0.2079322,96190.0,96189.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1746571723139,0.2079322,96190.0,96189.0,0.217934]
["bitfinex-derivatives","BTCF0:USTF0",1746571723441,0.2079322,96190.0,96189.0,0.385934]
["bitfinex-derivatives","BTCF0:USTF0",1746571724043,0.2079322,96190.0,96189.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571724240,0.2599409,96184.0,96183.0,0.2079464]
["bitfinex-derivatives","BTCF0:USTF0",1746571724834,0.2599409,96184.0,96183.0,0.7079464]
["bitfinex-derivatives","BTCF0:USTF0",1746571725237,0.2599409,96184.0,96183.0,0.8859464]
["bitfinex-derivatives","BTCF0:USTF0",1746571725439,0.2079537,96184.0,96183.0,0.8859464]
["bitfinex-derivatives","BTCF0:USTF0",1746571726952,0.2079414,96186.0,96185.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1746571727243,0.2079414,96186.0,96185.0,0.3859408]
["bitfinex-derivatives","BTCF0:USTF0",1746571727448,0.3119054,96186.0,96185.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571727645,0.5619054,96186.0,96185.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571727866,0.2079819,96167.0,96166.0,0.00776713]
["bitfinex-derivatives","BTCF0:USTF0",1746571728047,0.2079862,96165.0,96164.0,0.15516769]
["bitfinex-derivatives","BTCF0:USTF0",1746571728346,0.3119742,96165.0,96164.0,0.15516769]
["bitfinex-derivatives","BTCF0:USTF0",1746571728537,0.2080014,96158.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571728742,0.9063614,96158.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571728942,1.0103574,96158.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571729252,1.1883574,96158.0,96157.0,0.1798224]
["bitfinex-derivatives","BTCF0:USTF0",1746571729553,1.1883574,96158.0,96157.0,0.17210712]
["bitfinex-derivatives","BTCF0:USTF0",1746571729859,0.9383574,96158.0,96157.0,0.17210712]
["bitfinex-derivatives","BTCF0:USTF0",1746571730737,0.2030057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571731250,0.48500571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571731550,0.81190571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571732153,0.7079057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571732447,0.81190571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571733241,0.81190571,96156.0,96155.0,0.00503998]
["bitfinex-derivatives","BTCF0:USTF0",1746571733742,0.81190571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571734446,0.7079057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571735355,0.63390571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571736244,0.81190571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571736854,0.81190571,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746571737154,0.5299057,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746571737554,0.5299057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571737851,0.63390571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571738245,0.81190571,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571739250,0.3713057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746571740156,0.47530571,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571740354,0.3713057,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571740556,0.2030057,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571740748,0.2030057,96156.0,96155.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746571740951,0.2030057,96156.0,96155.0,0.16520008]
["bitfinex-derivatives","BTCF0:USTF0",1746571741151,0.3608,96178.0,96155.0,1.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1746571741357,0.2079884,96166.0,96165.0,0.2599683]
["bitfinex-derivatives","BTCF0:USTF0",1746571742048,0.2079884,96166.0,96165.0,0.5835683]
["bitfinex-derivatives","BTCF0:USTF0",1746571742248,0.2599767,96171.0,96170.0,0.2079732]
["bitfinex-derivatives","BTCF0:USTF0",1746571743056,0.2599795,96168.0,96167.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1746571743253,0.2079841,96166.0,96165.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1746571744260,0.2079841,96166.0,96165.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746571745251,0.2079841,96166.0,96165.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746571746161,0.5687841,96166.0,96165.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746571746362,0.2079841,96166.0,96165.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746571747456,0.5687841,96166.0,96165.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746571748165,0.5687841,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571748863,0.3608,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571749063,0.5687841,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571749264,0.3608,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571749964,0.5687841,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571750166,0.2079841,96166.0,96165.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1746571750362,0.0519905,96177.0,96165.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746571750556,0.259954,96179.0,96178.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1746571751166,0.259954,96179.0,96178.0,0.3859559]
["bitfinex-derivatives","BTCF0:USTF0",1746571751370,0.259954,96179.0,96178.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571751868,0.413954,96179.0,96178.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1746571752264,0.568854,96179.0,96178.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1746571753253,0.2079529,96181.0,96178.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1746571753458,0.2079529,96181.0,96180.0,0.2599374]
["bitfinex-derivatives","BTCF0:USTF0",1746571754063,0.2079529,96181.0,96180.0,0.3859495]
["bitfinex-derivatives","BTCF0:USTF0",1746571757868,0.2079529,96181.0,96180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571758466,0.2079529,96181.0,96180.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1746571759069,0.5687529,96181.0,96180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571759266,0.2079711,96172.0,96162.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1746571759467,0.2080057,96156.0,96147.0,0.0535663]
["bitfinex-derivatives","BTCF0:USTF0",1746571759667,0.5688057,96156.0,96155.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1746571759876,0.5688057,96156.0,96155.0,0.01135234]
["bitfinex-derivatives","BTCF0:USTF0",1746571760281,0.5688057,96156.0,96155.0,0.18935234]
["bitfinex-derivatives","BTCF0:USTF0",1746571760680,0.5688057,96156.0,96155.0,0.48525234]
["bitfinex-derivatives","BTCF0:USTF0",1746571760886,0.5688057,96156.0,96155.0,0.47390008]
["bitfinex-derivatives","BTCF0:USTF0",1746571761884,0.5688057,96156.0,96155.0,0.68190798]
["bitfinex-derivatives","BTCF0:USTF0",1746571762482,0.2080057,96156.0,96155.0,0.68190798]
["bitfinex-derivatives","BTCF0:USTF0",1746571762678,0.2080057,96156.0,96155.0,0.68590798]
["bitfinex-derivatives","BTCF0:USTF0",1746571763588,0.2080057,96156.0,96155.0,1.18590798]
["bitfinex-derivatives","BTCF0:USTF0",1746571765082,0.2080057,96156.0,96155.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1746571765286,0.2080057,96156.0,96155.0,1.18590798]
["bitfinex-derivatives","BTCF0:USTF0",1746571765690,0.2080057,96156.0,96155.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1746571765876,0.2080057,96156.0,96155.0,1.18590798]
["bitfinex-derivatives","BTCF0:USTF0",1746571769480,0.2080057,96156.0,96155.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1746571769681,0.2080057,96156.0,96155.0,1.18590798]
["bitfinex-derivatives","BTCF0:USTF0",1746571770890,0.2080057,96156.0,96155.0,0.97790008]
["bitfinex-derivatives","BTCF0:USTF0",1746571771089,0.2080057,96156.0,96155.0,0.83170008]
["bitfinex-derivatives","BTCF0:USTF0",1746571771289,0.2080057,96156.0,96155.0,0.68200008]
["bitfinex-derivatives","BTCF0:USTF0",1746571771783,0.3550057,96156.0,96155.0,0.68200008]
["bitfinex-derivatives","BTCF0:USTF0",1746571772286,0.3550057,96156.0,96155.0,0.50400008]
["bitfinex-derivatives","BTCF0:USTF0",1746571772486,0.70900571,96156.0,96155.0,0.50400008]
["bitfinex-derivatives","BTCF0:USTF0",1746571772886,0.45900571,96156.0,96155.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746571775696,0.3550057,96156.0,96155.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746571776192,0.3550057,96156.0,96155.0,0.31410008]
["bitfinex-derivatives","BTCF0:USTF0",1746571776890,0.3550057,96156.0,96155.0,0.31010008]
["bitfinex-derivatives","BTCF0:USTF0",1746571777397,0.45900571,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571780199,0.20801,96154.0,96153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571780400,0.208023,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571780694,0.568823,96148.0,96147.0,0.00949547]
["bitfinex-derivatives","BTCF0:USTF0",1746571780893,0.568823,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746571781596,0.568823,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746571783585,0.568823,96148.0,96147.0,0.01126679]
["bitfinex-derivatives","BTCF0:USTF0",1746571784096,0.568823,96148.0,96147.0,0.18926679]
["bitfinex-derivatives","BTCF0:USTF0",1746571802106,0.568823,96148.0,96147.0,0.01126679]
["bitfinex-derivatives","BTCF0:USTF0",1746571805014,0.568823,96148.0,96137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746571805015,0.0520097,96141.0,96137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746571805207,0.2080598,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746571805803,0.3518598,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746571806210,0.5298598,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746571806410,0.5258598,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746571807009,0.3820598,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746571807210,0.3820598,96131.0,96130.0,0.21462218]
["bitfinex-derivatives","BTCF0:USTF0",1746571808108,0.2040598,96131.0,96130.0,0.00656028]
["bitfinex-derivatives","BTCF0:USTF0",1746571808307,0.2040598,96131.0,96130.0,0.46436028]
["bitfinex-derivatives","BTCF0:USTF0",1746571809213,0.2040598,96131.0,96130.0,0.47235492]
["bitfinex-derivatives","BTCF0:USTF0",1746571810011,0.2040598,96131.0,96130.0,0.68041682]
["bitfinex-derivatives","BTCF0:USTF0",1746571810231,0.2040598,96131.0,96130.0,0.82041682]
["bitfinex-derivatives","BTCF0:USTF0",1746571810512,0.2040598,96131.0,96130.0,0.69564979]
["bitfinex-derivatives","BTCF0:USTF0",1746571810813,0.178,96136.0,96130.0,0.69564979]
["bitfinex-derivatives","BTCF0:USTF0",1746571810814,0.1295,96136.0,96135.0,0.2080511]
["bitfinex-derivatives","BTCF0:USTF0",1746571811006,0.07038955,96151.0,96150.0,0.2080187]
["bitfinex-derivatives","BTCF0:USTF0",1746571811206,0.3608,96159.0,96154.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1746571811207,0.15972277,96155.0,96154.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1746571811403,0.5688005,96159.0,96158.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1746571811606,0.5688005,96159.0,96158.0,0.28313649]
["bitfinex-derivatives","BTCF0:USTF0",1746571812020,0.0015,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746571812217,0.0015,96165.0,96164.0,0.22312349]
["bitfinex-derivatives","BTCF0:USTF0",1746571812410,0.0015,96165.0,96164.0,0.32711149]
["bitfinex-derivatives","BTCF0:USTF0",1746571812609,0.0015,96165.0,96164.0,0.3119764]
["bitfinex-derivatives","BTCF0:USTF0",1746571812808,0.2094862,96165.0,96164.0,0.6132764]
["bitfinex-derivatives","BTCF0:USTF0",1746571813208,0.2094862,96165.0,96164.0,0.7912764]
["bitfinex-derivatives","BTCF0:USTF0",1746571813408,0.2094862,96165.0,96164.0,0.8412764]
["bitfinex-derivatives","BTCF0:USTF0",1746571813812,0.0015,96165.0,96164.0,0.85235393]
["bitfinex-derivatives","BTCF0:USTF0",1746571814017,0.0015,96165.0,96164.0,1.01235393]
["bitfinex-derivatives","BTCF0:USTF0",1746571814217,0.3618,96186.0,96175.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1746571814521,0.001,96186.0,96183.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1746571814707,0.20950621,96184.0,96183.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1746571814907,0.00156111,96184.0,96183.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1746571815104,0.00156111,96184.0,96183.0,0.6837473]
["bitfinex-derivatives","BTCF0:USTF0",1746571815309,0.00156111,96184.0,96183.0,0.78771529]
["bitfinex-derivatives","BTCF0:USTF0",1746571815510,0.3608,96192.0,96191.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1746571815724,0.5687278,96192.0,96191.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1746571815911,0.3608,96192.0,96191.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1746571816110,0.0519749,96205.0,96191.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746571816311,0.0519756,96204.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746571816508,0.2079093,96201.0,96199.0,0.21583673]
["bitfinex-derivatives","BTCF0:USTF0",1746571816709,0.4127725,96210.0,96199.0,0.21583673]
["bitfinex-derivatives","BTCF0:USTF0",1746571816907,0.3608,96210.0,96199.0,0.83058873]
["bitfinex-derivatives","BTCF0:USTF0",1746571817212,0.3608,96210.0,96199.0,1.15018873]
["bitfinex-derivatives","BTCF0:USTF0",1746571817433,0.3608,96210.0,96199.0,1.16018873]
["bitfinex-derivatives","BTCF0:USTF0",1746571817714,0.0015,96200.0,96199.0,1.51018873]
["bitfinex-derivatives","BTCF0:USTF0",1746571817918,0.54435255,96219.0,96211.0,0.0519712]
["bitfinex-derivatives","BTCF0:USTF0",1746571818117,0.54435255,96219.0,96218.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1746571818313,0.3608,96219.0,96218.0,0.2778717]
["bitfinex-derivatives","BTCF0:USTF0",1746571818505,0.2598207,96228.0,96218.0,0.2258994]
["bitfinex-derivatives","BTCF0:USTF0",1746571818711,0.2598207,96228.0,96219.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571819021,0.3608,96229.0,96228.0,0.0912137]
["bitfinex-derivatives","BTCF0:USTF0",1746571819217,0.3608,96229.0,96228.0,0.18965482]
["bitfinex-derivatives","BTCF0:USTF0",1746571819404,0.3608,96229.0,96228.0,0.34357481]
["bitfinex-derivatives","BTCF0:USTF0",1746571819612,0.5686479,96229.0,96228.0,0.34357481]
["bitfinex-derivatives","BTCF0:USTF0",1746571819915,0.0519551,96242.0,96234.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1746571820117,0.0519551,96242.0,96234.0,0.4058371]
["bitfinex-derivatives","BTCF0:USTF0",1746571820418,0.2093349,96235.0,96234.0,0.5097491]
["bitfinex-derivatives","BTCF0:USTF0",1746571820620,0.0015,96235.0,96234.0,0.5097491]
["bitfinex-derivatives","BTCF0:USTF0",1746571821010,0.2093349,96235.0,96234.0,0.5097491]
["bitfinex-derivatives","BTCF0:USTF0",1746571821217,0.2093349,96235.0,96234.0,0.8897091]
["bitfinex-derivatives","BTCF0:USTF0",1746571821519,0.2093349,96235.0,96234.0,0.681872]
["bitfinex-derivatives","BTCF0:USTF0",1746571821911,0.2093349,96235.0,96234.0,0.8897091]
["bitfinex-derivatives","BTCF0:USTF0",1746571822416,0.2093349,96235.0,96234.0,0.594912]
["bitfinex-derivatives","BTCF0:USTF0",1746571822615,0.4172349,96235.0,96234.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746571823411,0.0015,96235.0,96234.0,0.8858371]
["bitfinex-derivatives","BTCF0:USTF0",1746571823817,0.0015,96235.0,96234.0,0.9897491]
["bitfinex-derivatives","BTCF0:USTF0",1746571824017,0.2093349,96235.0,96234.0,0.9997491]
["bitfinex-derivatives","BTCF0:USTF0",1746571826027,0.2093349,96235.0,96234.0,0.8958371]
["bitfinex-derivatives","BTCF0:USTF0",1746571826213,0.0015,96235.0,96234.0,0.8958371]
["bitfinex-derivatives","BTCF0:USTF0",1746571826524,0.2078327,96240.0,96239.0,0.2078198]
["bitfinex-derivatives","BTCF0:USTF0",1746571826718,0.2078327,96240.0,96239.0,0.2178198]
["bitfinex-derivatives","BTCF0:USTF0",1746571827120,0.2078327,96240.0,96239.0,0.6999198]
["bitfinex-derivatives","BTCF0:USTF0",1746571827425,0.2078327,96240.0,96239.0,0.5327198]
["bitfinex-derivatives","BTCF0:USTF0",1746571828328,0.2078327,96240.0,96239.0,0.3858198]
["bitfinex-derivatives","BTCF0:USTF0",1746571829020,0.2078327,96240.0,96239.0,0.3858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571829522,0.2078327,96240.0,96239.0,0.8858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571832023,0.2078327,96240.0,96239.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571832233,0.2078327,96240.0,96239.0,0.8858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571832617,0.5026327,96240.0,96239.0,0.8858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571834024,0.7105327,96240.0,96239.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746571834424,0.7105327,96240.0,96239.0,0.8858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571835019,0.2079,96240.0,96239.0,0.8858263]
["bitfinex-derivatives","BTCF0:USTF0",1746571835219,0.1494,96256.0,96245.0,0.2078133]
["bitfinex-derivatives","BTCF0:USTF0",1746571835426,0.1487,96269.0,96246.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571835720,0.3608,96252.0,96247.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746571835928,0.3608,96267.0,96248.0,1.66113958]
["bitfinex-derivatives","BTCF0:USTF0",1746571836123,0.70996836,96267.0,96266.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1746571836328,0.70996836,96267.0,96266.0,0.27400522]
["bitfinex-derivatives","BTCF0:USTF0",1746571836525,0.91786836,96267.0,96266.0,0.27400521]
["bitfinex-derivatives","BTCF0:USTF0",1746571836725,0.71010246,96267.0,96266.0,0.27400521]
["bitfinex-derivatives","BTCF0:USTF0",1746571836922,0.50220246,96267.0,96266.0,0.27400497]
["bitfinex-derivatives","BTCF0:USTF0",1746571837222,0.50220246,96267.0,96266.0,0.45200497]
["bitfinex-derivatives","BTCF0:USTF0",1746571837427,0.70996836,96267.0,96266.0,0.59690497]
["bitfinex-derivatives","BTCF0:USTF0",1746571837627,0.56126836,96267.0,96266.0,0.59690497]
["bitfinex-derivatives","BTCF0:USTF0",1746571838127,0.56126836,96267.0,96266.0,0.580668]
["bitfinex-derivatives","BTCF0:USTF0",1746571838327,0.87046836,96267.0,96266.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1746571839026,0.87046836,96267.0,96266.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1746571839225,1.79304836,96267.0,96266.0,0.01540751]
["bitfinex-derivatives","BTCF0:USTF0",1746571839432,0.051945,96261.0,96241.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746571839620,0.2077979,96256.0,96255.0,0.307788]
["bitfinex-derivatives","BTCF0:USTF0",1746571840121,0.4156979,96256.0,96255.0,0.485788]
["bitfinex-derivatives","BTCF0:USTF0",1746571840323,0.3608,96259.0,96256.0,0.0519469]
["bitfinex-derivatives","BTCF0:USTF0",1746571840517,0.0519416,96267.0,96263.0,0.0519435]
["bitfinex-derivatives","BTCF0:USTF0",1746571840737,0.2077853,96258.0,96257.0,0.2597269]
["bitfinex-derivatives","BTCF0:USTF0",1746571841034,0.7764853,96258.0,96255.0,0.68577779]
["bitfinex-derivatives","BTCF0:USTF0",1746571841322,0.4156896,96256.0,96255.0,0.60777779]
["bitfinex-derivatives","BTCF0:USTF0",1746571842124,0.4156896,96256.0,96255.0,0.78577779]
["bitfinex-derivatives","BTCF0:USTF0",1746571842330,0.2077896,96256.0,96255.0,0.78577779]
["bitfinex-derivatives","BTCF0:USTF0",1746571842626,0.2077896,96256.0,96255.0,0.78877779]
["bitfinex-derivatives","BTCF0:USTF0",1746571843023,0.5037896,96256.0,96255.0,0.99656959]
["bitfinex-derivatives","BTCF0:USTF0",1746571843331,0.8896896,96256.0,96255.0,0.61077779]
["bitfinex-derivatives","BTCF0:USTF0",1746571843830,0.8896896,96256.0,96255.0,0.51077779]
["bitfinex-derivatives","BTCF0:USTF0",1746571844520,0.8896896,96256.0,96255.0,0.01077779]
["bitfinex-derivatives","BTCF0:USTF0",1746571845628,0.8896896,96256.0,96225.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1746571845629,0.78579201,96256.0,96225.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1746571845818,0.5686436,96231.0,96230.0,0.21615002]
["bitfinex-derivatives","BTCF0:USTF0",1746571846022,0.7765436,96231.0,96230.0,0.42399572]
["bitfinex-derivatives","BTCF0:USTF0",1746571846218,0.7466436,96231.0,96230.0,0.42399572]
["bitfinex-derivatives","BTCF0:USTF0",1746571846419,0.7466436,96231.0,96230.0,0.21615002]
["bitfinex-derivatives","BTCF0:USTF0",1746571846633,1.2503436,96231.0,96230.0,0.21615002]
["bitfinex-derivatives","BTCF0:USTF0",1746571847218,1.2433436,96231.0,96230.0,0.21615002]
["bitfinex-derivatives","BTCF0:USTF0",1746571849332,1.2433436,96231.0,96230.0,0.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1746571849523,0.2078544,96226.0,96225.0,0.20941505]
["bitfinex-derivatives","BTCF0:USTF0",1746571849731,0.4157544,96226.0,96225.0,0.20941505]
["bitfinex-derivatives","BTCF0:USTF0",1746571849931,0.4157544,96226.0,96225.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1746571850224,0.5937544,96226.0,96225.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1746571851436,0.5957544,96226.0,96225.0,0.01715012]
["bitfinex-derivatives","BTCF0:USTF0",1746571851637,0.5957544,96226.0,96225.0,0.22500662]
["bitfinex-derivatives","BTCF0:USTF0",1746571851838,0.3878544,96226.0,96225.0,0.01715012]
["bitfinex-derivatives","BTCF0:USTF0",1746571852729,0.5957544,96226.0,96225.0,0.02494469]
["bitfinex-derivatives","BTCF0:USTF0",1746571852936,0.9565544,96226.0,96225.0,0.02494469]
["bitfinex-derivatives","BTCF0:USTF0",1746571853430,0.9555544,96226.0,96225.0,0.02494469]
["bitfinex-derivatives","BTCF0:USTF0",1746571854035,0.9565544,96226.0,96225.0,0.02494469]
["bitfinex-derivatives","BTCF0:USTF0",1746571854637,0.9565544,96226.0,96225.0,0.02548349]
["bitfinex-derivatives","BTCF0:USTF0",1746571855032,0.9565544,96226.0,96225.0,0.02548069]
["bitfinex-derivatives","BTCF0:USTF0",1746571855335,0.9565544,96226.0,96225.0,0.02548349]
["bitfinex-derivatives","BTCF0:USTF0",1746571855537,0.9565544,96226.0,96225.0,0.00935332]
["bitfinex-derivatives","BTCF0:USTF0",1746571855736,0.9565544,96226.0,96225.0,0.02548037]
["bitfinex-derivatives","BTCF0:USTF0",1746571855933,0.9565544,96226.0,96225.0,0.02547895]
["bitfinex-derivatives","BTCF0:USTF0",1746571857135,0.9545544,96226.0,96225.0,0.02547895]
["bitfinex-derivatives","BTCF0:USTF0",1746571857436,0.9565544,96226.0,96225.0,0.02546757]
["bitfinex-derivatives","BTCF0:USTF0",1746571857936,0.9565544,96226.0,96225.0,0.00935332]
["bitfinex-derivatives","BTCF0:USTF0",1746571858637,0.3878544,96226.0,96225.0,0.23331862]
["bitfinex-derivatives","BTCF0:USTF0",1746571858832,0.3878544,96226.0,96225.0,0.51331862]
["bitfinex-derivatives","BTCF0:USTF0",1746571859225,0.18,96226.0,96225.0,0.51331862]
["bitfinex-derivatives","BTCF0:USTF0",1746571859431,0.18,96226.0,96225.0,0.65611862]
["bitfinex-derivatives","BTCF0:USTF0",1746571859628,0.3608,96240.0,96225.0,0.65611862]
["bitfinex-derivatives","BTCF0:USTF0",1746571859629,0.0519458,96259.0,96225.0,2.55587222]
["bitfinex-derivatives","BTCF0:USTF0",1746571859828,0.3608,96261.0,96249.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571860034,0.3608,96261.0,96260.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1746571860236,0.3608,96261.0,96260.0,0.25386614]
["bitfinex-derivatives","BTCF0:USTF0",1746571860543,0.3608,96261.0,96260.0,0.35774841]
["bitfinex-derivatives","BTCF0:USTF0",1746571861028,0.3608,96261.0,96260.0,0.65425022]
["bitfinex-derivatives","BTCF0:USTF0",1746571861740,0.5685788,96261.0,96260.0,0.65425022]
["bitfinex-derivatives","BTCF0:USTF0",1746571861941,0.3608,96261.0,96260.0,0.62425022]
["bitfinex-derivatives","BTCF0:USTF0",1746571862539,0.3618,96261.0,96260.0,0.62425883]
["bitfinex-derivatives","BTCF0:USTF0",1746571862741,0.3618,96261.0,96260.0,0.80785883]
["bitfinex-derivatives","BTCF0:USTF0",1746571863129,0.7475788,96261.0,96260.0,1.19397483]
["bitfinex-derivatives","BTCF0:USTF0",1746571863745,0.7475788,96261.0,96260.0,1.177881]
["bitfinex-derivatives","BTCF0:USTF0",1746571865143,0.5398,96261.0,96260.0,1.177881]
["bitfinex-derivatives","BTCF0:USTF0",1746571865639,0.179,96261.0,96260.0,1.631765]
["bitfinex-derivatives","BTCF0:USTF0",1746571865841,0.001,96276.0,96269.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1746571866036,0.001,96276.0,96273.0,0.0519382]
["bitfinex-derivatives","BTCF0:USTF0",1746571866350,0.2077507,96274.0,96273.0,0.2377529]
["bitfinex-derivatives","BTCF0:USTF0",1746571866643,0.2077507,96274.0,96273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571866850,0.2596958,96273.0,96272.0,0.2077543]
["bitfinex-derivatives","BTCF0:USTF0",1746571867039,0.2596958,96273.0,96272.0,0.2238035]
["bitfinex-derivatives","BTCF0:USTF0",1746571867343,0.6455958,96273.0,96272.0,0.0160492]
["bitfinex-derivatives","BTCF0:USTF0",1746571867745,0.5936572,96273.0,96272.0,0.5160492]
["bitfinex-derivatives","BTCF0:USTF0",1746571868039,0.3857572,96273.0,96272.0,0.7238043]
["bitfinex-derivatives","BTCF0:USTF0",1746571868343,0.3857572,96273.0,96272.0,0.73454614]
["bitfinex-derivatives","BTCF0:USTF0",1746571868656,0.5966572,96273.0,96272.0,0.5160492]
["bitfinex-derivatives","BTCF0:USTF0",1746571868841,0.7560572,96273.0,96272.0,0.51592792]
["bitfinex-derivatives","BTCF0:USTF0",1746571869438,0.7560572,96273.0,96272.0,0.51592619]
["bitfinex-derivatives","BTCF0:USTF0",1746571869737,0.5966572,96273.0,96272.0,0.72367991]
["bitfinex-derivatives","BTCF0:USTF0",1746571869944,0.5966572,96273.0,96272.0,0.72367958]
["bitfinex-derivatives","BTCF0:USTF0",1746571870444,0.181,96273.0,96272.0,0.7377551]
["bitfinex-derivatives","BTCF0:USTF0",1746571870950,0.5966529,96273.0,96272.0,0.51591997]
["bitfinex-derivatives","BTCF0:USTF0",1746571871446,0.5966529,96273.0,96272.0,0.51591147]
["bitfinex-derivatives","BTCF0:USTF0",1746571871645,0.5966529,96273.0,96272.0,0.5159098]
["bitfinex-derivatives","BTCF0:USTF0",1746571871941,0.7538529,96273.0,96272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571872242,0.7538529,96273.0,96272.0,0.0159044]
["bitfinex-derivatives","BTCF0:USTF0",1746571872443,0.2077594,96270.0,96269.0,0.01104198]
["bitfinex-derivatives","BTCF0:USTF0",1746571872749,0.4156594,96270.0,96269.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1746571873137,0.5936594,96270.0,96269.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1746571873343,0.178,96270.0,96269.0,0.5616375]
["bitfinex-derivatives","BTCF0:USTF0",1746571873848,0.178,96270.0,96269.0,1.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1746571874547,0.178,96270.0,96269.0,0.9577615]
["bitfinex-derivatives","BTCF0:USTF0",1746571874748,0.5936594,96270.0,96269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571875538,0.5956594,96270.0,96269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571876053,0.2077615,96269.0,96268.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1746571876354,0.2597174,96265.0,96264.0,0.2597095]
["bitfinex-derivatives","BTCF0:USTF0",1746571876552,0.2597174,96265.0,96264.0,0.2177665]
["bitfinex-derivatives","BTCF0:USTF0",1746571876749,0.4676174,96265.0,96264.0,0.2177665]
["bitfinex-derivatives","BTCF0:USTF0",1746571877152,0.6456174,96265.0,96264.0,0.2177665]
["bitfinex-derivatives","BTCF0:USTF0",1746571877452,0.6456174,96265.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746571877753,0.6456174,96265.0,96264.0,0.5207986]
["bitfinex-derivatives","BTCF0:USTF0",1746571877948,0.6456174,96265.0,96264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571878151,1.0064174,96265.0,96264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571878453,1.0064174,96265.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571878454,0.2077961,96253.0,96252.0,0.1015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571878655,0.7764961,96253.0,96252.0,0.1015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571878858,0.7764961,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571879355,1.2672961,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571879655,0.178,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571879848,0.9064961,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571880849,0.9064961,96253.0,96252.0,0.2103566]
["bitfinex-derivatives","BTCF0:USTF0",1746571881558,0.9064961,96253.0,96252.0,1.7093566]
["bitfinex-derivatives","BTCF0:USTF0",1746571881753,0.9064961,96253.0,96252.0,1.5015584]
["bitfinex-derivatives","BTCF0:USTF0",1746571882451,0.9064961,96253.0,96244.0,0.0519536]
["bitfinex-derivatives","BTCF0:USTF0",1746571882452,0.2078349,96235.0,96230.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571882750,0.2078436,96231.0,96230.0,0.12131809]
["bitfinex-derivatives","BTCF0:USTF0",1746571882947,0.2078479,96229.0,96228.0,0.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1746571883147,0.178,96229.0,96228.0,0.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1746571883550,0.178,96229.0,96228.0,2.3536501]
["bitfinex-derivatives","BTCF0:USTF0",1746571883746,0.178,96229.0,96228.0,2.5233501]
["bitfinex-derivatives","BTCF0:USTF0",1746571883947,0.3553198,96242.0,96241.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1746571884254,0.178,96242.0,96241.0,0.217822]
["bitfinex-derivatives","BTCF0:USTF0",1746571884648,0.178,96242.0,96241.0,0.525822]
["bitfinex-derivatives","BTCF0:USTF0",1746571885049,0.3858198,96242.0,96241.0,0.525822]
["bitfinex-derivatives","BTCF0:USTF0",1746571886454,0.4127476,96256.0,96254.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571886651,0.415697,96255.0,96254.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571887052,0.566097,96255.0,96254.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571887762,0.719297,96255.0,96254.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571887963,0.415697,96255.0,96254.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571888259,0.415697,96255.0,96254.0,0.7077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571888461,0.568897,96255.0,96254.0,0.7077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571888767,0.360997,96255.0,96254.0,2.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571889357,0.001,96276.0,96254.0,2.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1746571889358,0.3610628,96269.0,96268.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1746571889861,0.5689628,96269.0,96268.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1746571890461,0.4156628,96269.0,96268.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1746571890662,0.2092594,96270.0,96269.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1746571890858,0.2092594,96270.0,96269.0,0.3027615]
["bitfinex-derivatives","BTCF0:USTF0",1746571891058,0.2092594,96270.0,96269.0,1.8027615]
["bitfinex-derivatives","BTCF0:USTF0",1746571891361,0.2092594,96270.0,96269.0,1.8025454]
["bitfinex-derivatives","BTCF0:USTF0",1746571892464,0.2122594,96270.0,96269.0,1.8025454]
["bitfinex-derivatives","BTCF0:USTF0",1746571892666,0.2122594,96270.0,96263.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1746571892667,0.2597201,96264.0,96263.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1746571892974,0.2597201,96264.0,96263.0,0.3524134]
["bitfinex-derivatives","BTCF0:USTF0",1746571893167,0.4086201,96264.0,96263.0,1.8524134]
["bitfinex-derivatives","BTCF0:USTF0",1746571893359,0.4086201,96264.0,96263.0,0.3524134]
["bitfinex-derivatives","BTCF0:USTF0",1746571893669,0.4086201,96264.0,96263.0,0.8524134]
["bitfinex-derivatives","BTCF0:USTF0",1746571894366,0.4086201,96264.0,96263.0,0.7577734]
["bitfinex-derivatives","BTCF0:USTF0",1746571894867,0.1489,96264.0,96263.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746571895061,0.3566723,96264.0,96263.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746571895261,0.1489,96264.0,96263.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746571895566,0.1499,96264.0,96263.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746571896063,0.001,96264.0,96263.0,0.8521734]
["bitfinex-derivatives","BTCF0:USTF0",1746571896270,0.001,96264.0,96263.0,1.1321734]
["bitfinex-derivatives","BTCF0:USTF0",1746571896468,0.001,96264.0,96263.0,0.8921734]
["bitfinex-derivatives","BTCF0:USTF0",1746571896967,0.001,96264.0,96263.0,0.9021734]
["bitfinex-derivatives","BTCF0:USTF0",1746571897354,0.001,96264.0,96263.0,1.2221734]
["bitfinex-derivatives","BTCF0:USTF0",1746571897761,0.001,96264.0,96263.0,0.9218134]
["bitfinex-derivatives","BTCF0:USTF0",1746571899764,0.001,96264.0,96263.0,0.8018134]
["bitfinex-derivatives","BTCF0:USTF0",1746571899959,0.0005,96270.0,96269.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1746571900159,0.0005,96270.0,96269.0,0.6577615]
["bitfinex-derivatives","BTCF0:USTF0",1746571900365,0.105,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746571900571,0.105,96300.0,96299.0,0.38393271]
["bitfinex-derivatives","BTCF0:USTF0",1746571900770,0.105,96300.0,96299.0,0.23393271]
["bitfinex-derivatives","BTCF0:USTF0",1746571900966,0.105,96300.0,96299.0,1.87802887]
["bitfinex-derivatives","BTCF0:USTF0",1746571901168,0.0015,96305.0,96299.0,1.9318251]
["bitfinex-derivatives","BTCF0:USTF0",1746571901369,0.0519215,96304.0,96299.0,1.84194903]
["bitfinex-derivatives","BTCF0:USTF0",1746571901571,0.2076905,96302.0,96299.0,1.84194903]
["bitfinex-derivatives","BTCF0:USTF0",1746571901776,0.2076905,96302.0,96299.0,1.89387313]
["bitfinex-derivatives","BTCF0:USTF0",1746571902073,0.2076947,96300.0,96299.0,1.85316836]
["bitfinex-derivatives","BTCF0:USTF0",1746571902272,0.2076947,96300.0,96299.0,2.06086516]
["bitfinex-derivatives","BTCF0:USTF0",1746571902472,0.2076947,96300.0,96299.0,1.85316836]
["bitfinex-derivatives","BTCF0:USTF0",1746571902674,0.2076947,96300.0,96299.0,2.03844836]
["bitfinex-derivatives","BTCF0:USTF0",1746571902875,0.2106947,96300.0,96299.0,0.31316836]
["bitfinex-derivatives","BTCF0:USTF0",1746571903073,0.3616947,96300.0,96299.0,0.16906836]
["bitfinex-derivatives","BTCF0:USTF0",1746571903271,0.3616947,96300.0,96299.0,0.35422836]
["bitfinex-derivatives","BTCF0:USTF0",1746571903476,0.3616947,96300.0,96299.0,0.16906836]
["bitfinex-derivatives","BTCF0:USTF0",1746571903671,0.3616947,96300.0,96299.0,0.66906836]
["bitfinex-derivatives","BTCF0:USTF0",1746571904278,0.5695947,96300.0,96299.0,0.66906836]
["bitfinex-derivatives","BTCF0:USTF0",1746571904478,0.5695947,96300.0,96299.0,0.65784903]
["bitfinex-derivatives","BTCF0:USTF0",1746571904677,0.5695947,96300.0,96299.0,0.50764903]
["bitfinex-derivatives","BTCF0:USTF0",1746571904875,0.2077227,96287.0,96262.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746571905083,0.2077637,96268.0,96267.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1746571905276,0.2077637,96268.0,96267.0,2.7135659]
["bitfinex-derivatives","BTCF0:USTF0",1746571905579,0.2077637,96268.0,96267.0,3.01585629]
["bitfinex-derivatives","BTCF0:USTF0",1746571905779,0.2077637,96268.0,96267.0,3.51585629]
["bitfinex-derivatives","BTCF0:USTF0",1746571905969,0.2077335,96285.0,96284.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1746571906170,0.2596504,96290.0,96289.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1746571906369,0.2596504,96290.0,96289.0,0.2777121]
["bitfinex-derivatives","BTCF0:USTF0",1746571906579,0.2596504,96290.0,96289.0,0.3777121]
["bitfinex-derivatives","BTCF0:USTF0",1746571906973,0.2596504,96290.0,96289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746571907380,0.2596504,96290.0,96289.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1746571907575,0.2596504,96290.0,96289.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1746571907883,0.4675504,96290.0,96289.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746571908076,0.4675504,96290.0,96289.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1746571908272,0.4705504,96290.0,96289.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1746571909886,0.4705504,96290.0,96289.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746571910382,0.4705504,96290.0,96289.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746571910683,0.4705504,96290.0,96289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571910878,0.2077292,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571911086,0.4156292,96284.0,96283.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746571911674,0.4156292,96284.0,96283.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746571911879,0.2077292,96284.0,96283.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1746571912278,0.2107292,96284.0,96283.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1746571913682,0.2107292,96284.0,96283.0,0.61963263]
["bitfinex-derivatives","BTCF0:USTF0",1746571914284,0.4186292,96284.0,96283.0,0.52623263]
["bitfinex-derivatives","BTCF0:USTF0",1746571914483,0.4186292,96284.0,96283.0,0.51623263]
["bitfinex-derivatives","BTCF0:USTF0",1746571915078,0.7228292,96284.0,96283.0,0.51623263]
["bitfinex-derivatives","BTCF0:USTF0",1746571915285,0.7228292,96284.0,96283.0,0.01623263]
["bitfinex-derivatives","BTCF0:USTF0",1746571917775,0.7228292,96284.0,96267.0,0.0187905]
["bitfinex-derivatives","BTCF0:USTF0",1746571917776,0.2077637,96268.0,96267.0,0.0187905]
["bitfinex-derivatives","BTCF0:USTF0",1746571917980,0.4156637,96268.0,96267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746571918575,0.7104637,96268.0,96267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746571919081,0.7104637,96268.0,96267.0,0.12075545]
["bitfinex-derivatives","BTCF0:USTF0",1746571919479,0.7104637,96268.0,96267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746571919680,0.5630637,96268.0,96267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746571919881,0.5650637,96268.0,96267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746571921484,0.5650637,96268.0,96267.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746571922784,0.5650637,96268.0,96267.0,0.26947053]
["bitfinex-derivatives","BTCF0:USTF0",1746571922988,0.5650637,96268.0,96267.0,0.11797053]
["bitfinex-derivatives","BTCF0:USTF0",1746571923178,0.2077896,96256.0,96238.0,0.20818154]
["bitfinex-derivatives","BTCF0:USTF0",1746571923487,0.7764896,96256.0,96255.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571925580,0.1521,96261.0,96255.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571925782,0.3598788,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571925983,0.2077874,96257.0,96256.0,0.3584889]
["bitfinex-derivatives","BTCF0:USTF0",1746571926187,0.2077874,96257.0,96256.0,0.2277889]
["bitfinex-derivatives","BTCF0:USTF0",1746571927088,0.2077759,96265.0,96264.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1746571927482,0.2077745,96263.0,96262.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1746571927683,0.0519448,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571927882,0.259731,96260.0,96259.0,0.598581]
["bitfinex-derivatives","BTCF0:USTF0",1746571928079,0.467631,96260.0,96259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571928287,0.2077896,96256.0,96255.0,0.01021473]
["bitfinex-derivatives","BTCF0:USTF0",1746571928483,0.4146896,96256.0,96255.0,0.01921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571928697,0.4146896,96256.0,96255.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571929783,0.7210896,96256.0,96255.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571933094,0.5698896,96256.0,96255.0,0.00921473]
["bitfinex-derivatives","BTCF0:USTF0",1746571934093,0.5698896,96256.0,96255.0,0.52545398]
["bitfinex-derivatives","BTCF0:USTF0",1746571934784,0.5698896,96256.0,96255.0,0.52545394]
["bitfinex-derivatives","BTCF0:USTF0",1746571935697,0.9306896,96256.0,96255.0,0.54086301]
["bitfinex-derivatives","BTCF0:USTF0",1746571935891,0.9306896,96256.0,96255.0,0.52467055]
["bitfinex-derivatives","BTCF0:USTF0",1746571936201,0.9306896,96256.0,96255.0,0.38142495]
["bitfinex-derivatives","BTCF0:USTF0",1746571936202,1.03458161,96256.0,96255.0,0.38142495]
["bitfinex-derivatives","BTCF0:USTF0",1746571936393,1.03458161,96256.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746571936394,0.2078112,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746571936588,0.7765112,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571936793,0.2078457,96230.0,96221.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746571936989,0.4157457,96230.0,96229.0,0.01618515]
["bitfinex-derivatives","BTCF0:USTF0",1746571937194,0.2078587,96224.0,96218.0,0.20818154]
["bitfinex-derivatives","BTCF0:USTF0",1746571937407,0.4157587,96224.0,96223.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1746571937700,0.4157587,96224.0,96223.0,0.1324324]
["bitfinex-derivatives","BTCF0:USTF0",1746571937901,0.4157587,96224.0,96223.0,0.0635755]
["bitfinex-derivatives","BTCF0:USTF0",1746571938097,0.7040587,96224.0,96223.0,0.0635755]
["bitfinex-derivatives","BTCF0:USTF0",1746571938895,0.7040587,96224.0,96223.0,0.0558511]
["bitfinex-derivatives","BTCF0:USTF0",1746571939103,0.2078717,96218.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746571939296,0.4157717,96218.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746571939799,0.207876,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571939991,0.776576,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571940495,1.074676,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571940694,0.776576,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571940895,0.207876,96216.0,96215.0,0.15760681]
["bitfinex-derivatives","BTCF0:USTF0",1746571941102,0.207876,96216.0,96215.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1746571941501,0.207876,96216.0,96215.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746571941697,0.2058657,96224.0,96223.0,0.2078587]
["bitfinex-derivatives","BTCF0:USTF0",1746571941901,0.2598125,96230.0,96229.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1746571942103,0.2078522,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571942302,0.2078522,96228.0,96227.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746571942700,0.2078522,96228.0,96227.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746571943001,0.2078565,96225.0,96224.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746571943206,0.4157565,96225.0,96224.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746571943407,0.4157565,96225.0,96224.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746571943602,0.2078695,96219.0,96218.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1746571944105,0.4157695,96219.0,96218.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1746571944604,0.5715695,96219.0,96218.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1746571946506,0.207876,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571946701,0.776576,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571947504,0.207876,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571947896,0.776576,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571948504,0.934676,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571948805,0.934676,96216.0,96215.0,0.50772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571949200,0.935676,96216.0,96215.0,0.50772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571950109,0.935676,96216.0,96215.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746571951413,0.935676,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571951911,1.039608,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571952715,1.224648,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746571953523,0.2079041,96203.0,96202.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1746571953822,0.7766041,96203.0,96202.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1746571954420,1.1083041,96203.0,96202.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1746571955918,1.1083041,96203.0,96202.0,0.00935359]
["bitfinex-derivatives","BTCF0:USTF0",1746571956123,0.2079084,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746571956421,0.2059343,96189.0,96188.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746571956718,0.2059343,96189.0,96188.0,0.18163882]
["bitfinex-derivatives","BTCF0:USTF0",1746571957018,0.2059343,96189.0,96188.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746571957415,0.2059343,96189.0,96188.0,0.44939205]
["bitfinex-derivatives","BTCF0:USTF0",1746571957841,0.2079343,96189.0,96188.0,0.76129084]
["bitfinex-derivatives","BTCF0:USTF0",1746571958018,0.2079343,96189.0,96188.0,0.55335604]
["bitfinex-derivatives","BTCF0:USTF0",1746571958218,0.2079343,96189.0,96188.0,1.05335604]
["bitfinex-derivatives","BTCF0:USTF0",1746571958818,0.2079343,96189.0,96188.0,1.21955604]
["bitfinex-derivatives","BTCF0:USTF0",1746571959817,0.2079343,96189.0,96188.0,0.96955604]
["bitfinex-derivatives","BTCF0:USTF0",1746571961523,0.0519829,96191.0,96188.0,0.96955604]
["bitfinex-derivatives","BTCF0:USTF0",1746571961721,0.2079343,96189.0,96188.0,0.84990469]
["bitfinex-derivatives","BTCF0:USTF0",1746571961915,0.2079343,96189.0,96188.0,0.85544858]
["bitfinex-derivatives","BTCF0:USTF0",1746571961916,0.4158343,96189.0,96188.0,0.85544858]
["bitfinex-derivatives","BTCF0:USTF0",1746571962228,0.7766343,96189.0,96188.0,0.45237879]
["bitfinex-derivatives","BTCF0:USTF0",1746571962614,0.9353343,96189.0,96188.0,0.45237879]
["bitfinex-derivatives","BTCF0:USTF0",1746571962927,0.2079408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746571963130,0.4158408,96186.0,96185.0,0.01659597]
["bitfinex-derivatives","BTCF0:USTF0",1746571963432,0.4158408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746571965124,0.4158408,96186.0,96185.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571965322,0.5198048,96186.0,96185.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746571965630,0.2079646,96175.0,96174.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746571965818,0.7766646,96175.0,96174.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746571966022,0.2079797,96168.0,96167.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746571966228,0.4158797,96168.0,96167.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746571966925,0.2079797,96168.0,96167.0,0.54415074]
["bitfinex-derivatives","BTCF0:USTF0",1746571967125,0.0519883,96181.0,96170.0,0.0519936]
["bitfinex-derivatives","BTCF0:USTF0",1746571967330,0.2599628,96177.0,96176.0,0.2079547]
["bitfinex-derivatives","BTCF0:USTF0",1746571967531,0.2599628,96177.0,96176.0,0.2679547]
["bitfinex-derivatives","BTCF0:USTF0",1746571967730,0.3119547,96177.0,96176.0,0.2679547]
["bitfinex-derivatives","BTCF0:USTF0",1746571967930,0.3119547,96177.0,96176.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1746571968129,0.3119547,96177.0,96176.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1746571969350,0.3119547,96177.0,96176.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746571970431,0.3119547,96177.0,96176.0,0.5361624]
["bitfinex-derivatives","BTCF0:USTF0",1746571970928,0.3119547,96177.0,96176.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746571971729,0.3119547,96177.0,96176.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1746571971928,0.3119547,96177.0,96176.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1746571972331,0.2079561,96179.0,96178.0,0.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1746571972531,0.5291,96199.0,96181.0,0.3119184]
["bitfinex-derivatives","BTCF0:USTF0",1746571972532,0.2079495,96182.0,96181.0,0.3119184]
["bitfinex-derivatives","BTCF0:USTF0",1746571972735,0.2079495,96182.0,96181.0,0.539931]
["bitfinex-derivatives","BTCF0:USTF0",1746571973636,0.2079495,96182.0,96181.0,1.039931]
["bitfinex-derivatives","BTCF0:USTF0",1746571973836,0.0519823,96192.0,96181.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1746571974136,0.2599234,96189.0,96188.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1746571974331,0.2599234,96189.0,96188.0,0.76873]
["bitfinex-derivatives","BTCF0:USTF0",1746571974549,0.2599234,96189.0,96188.0,0.65392499]
["bitfinex-derivatives","BTCF0:USTF0",1746571974837,0.2094123,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746571975030,0.2094123,96200.0,96199.0,0.46627499]
["bitfinex-derivatives","BTCF0:USTF0",1746571975230,0.2094123,96200.0,96199.0,0.58390769]
["bitfinex-derivatives","BTCF0:USTF0",1746571975535,0.2094123,96200.0,96199.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1746571976535,0.2094123,96200.0,96199.0,0.41651504]
["bitfinex-derivatives","BTCF0:USTF0",1746571977022,0.2094123,96200.0,96199.0,0.52046704]
["bitfinex-derivatives","BTCF0:USTF0",1746571977528,0.0015,96200.0,96199.0,1.22837974]
["bitfinex-derivatives","BTCF0:USTF0",1746571977729,0.001,96216.0,96199.0,1.14046704]
["bitfinex-derivatives","BTCF0:USTF0",1746571977935,0.2078954,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746571978440,0.2078954,96207.0,96206.0,0.37585716]
["bitfinex-derivatives","BTCF0:USTF0",1746571978940,0.2078954,96207.0,96206.0,0.38648015]
["bitfinex-derivatives","BTCF0:USTF0",1746571979241,0.2078954,96207.0,96206.0,0.88648015]
["bitfinex-derivatives","BTCF0:USTF0",1746571979438,0.2078954,96207.0,96206.0,0.87142299]
["bitfinex-derivatives","BTCF0:USTF0",1746571984247,0.2078954,96207.0,96206.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571984745,0.5785954,96207.0,96206.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571984939,0.7472954,96207.0,96206.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746571985247,0.7472954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571986144,0.7482954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571988946,0.5795954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571989147,0.5795954,96207.0,96206.0,0.88655028]
["bitfinex-derivatives","BTCF0:USTF0",1746571989450,0.5795954,96207.0,96206.0,0.8867361]
["bitfinex-derivatives","BTCF0:USTF0",1746571990850,0.2088954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571991241,0.2088954,96207.0,96206.0,0.88678577]
["bitfinex-derivatives","BTCF0:USTF0",1746571991442,0.2088954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571991644,0.2088954,96207.0,96206.0,0.88672026]
["bitfinex-derivatives","BTCF0:USTF0",1746571992054,0.2088954,96207.0,96206.0,0.87150006]
["bitfinex-derivatives","BTCF0:USTF0",1746571992255,0.2088954,96207.0,96206.0,0.8867183]
["bitfinex-derivatives","BTCF0:USTF0",1746571994651,0.2088954,96207.0,96206.0,0.88679609]
["bitfinex-derivatives","BTCF0:USTF0",1746571995054,0.001,96207.0,96206.0,1.74863769]
["bitfinex-derivatives","BTCF0:USTF0",1746571995355,0.207864,96225.0,96224.0,0.2078532]
["bitfinex-derivatives","BTCF0:USTF0",1746571995550,0.207864,96225.0,96224.0,0.82394923]
["bitfinex-derivatives","BTCF0:USTF0",1746571995854,0.207864,96225.0,96224.0,0.01529603]
["bitfinex-derivatives","BTCF0:USTF0",1746571996056,0.415764,96225.0,96224.0,0.01529603]
["bitfinex-derivatives","BTCF0:USTF0",1746571996255,0.207876,96216.0,96215.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746571996454,0.415776,96216.0,96215.0,0.18739636]
["bitfinex-derivatives","BTCF0:USTF0",1746571996646,0.207876,96216.0,96215.0,0.54819636]
["bitfinex-derivatives","BTCF0:USTF0",1746571996957,0.207876,96216.0,96215.0,0.75600624]
["bitfinex-derivatives","BTCF0:USTF0",1746571997253,0.2078729,96218.0,96217.0,0.2078717]
["bitfinex-derivatives","BTCF0:USTF0",1746571997456,0.2078729,96218.0,96217.0,0.26339984]
["bitfinex-derivatives","BTCF0:USTF0",1746571997661,0.0519647,96224.0,96217.0,0.55552814]
["bitfinex-derivatives","BTCF0:USTF0",1746571997857,0.4157717,96218.0,96217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746571998153,0.4157717,96218.0,96217.0,0.51552859]
["bitfinex-derivatives","BTCF0:USTF0",1746571998358,0.2078717,96218.0,96217.0,0.51552859]
["bitfinex-derivatives","BTCF0:USTF0",1746571999158,0.2078717,96218.0,96217.0,0.51569634]
["bitfinex-derivatives","BTCF0:USTF0",1746571999359,0.2088717,96218.0,96217.0,0.51569634]
["bitfinex-derivatives","BTCF0:USTF0",1746572002861,0.4167717,96218.0,96217.0,0.51569634]
["bitfinex-derivatives","BTCF0:USTF0",1746572004357,0.4167717,96218.0,96217.0,0.51559727]
["bitfinex-derivatives","BTCF0:USTF0",1746572005756,0.7775717,96218.0,96217.0,0.51559727]
["bitfinex-derivatives","BTCF0:USTF0",1746572006154,0.7775717,96218.0,96217.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572006452,0.7775717,96218.0,96215.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1746572006453,0.207876,96216.0,96215.0,0.00777064]
["bitfinex-derivatives","BTCF0:USTF0",1746572006654,0.2079343,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572006961,0.2079365,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572007168,0.3738365,96188.0,96187.0,0.5432495]
["bitfinex-derivatives","BTCF0:USTF0",1746572007562,0.3738365,96188.0,96187.0,0.61386503]
["bitfinex-derivatives","BTCF0:USTF0",1746572007760,0.3738365,96188.0,96187.0,0.82180373]
["bitfinex-derivatives","BTCF0:USTF0",1746572008362,0.3738365,96188.0,96187.0,0.95180373]
["bitfinex-derivatives","BTCF0:USTF0",1746572008663,0.3738365,96188.0,96187.0,1.32180373]
["bitfinex-derivatives","BTCF0:USTF0",1746572009059,0.2079365,96188.0,96187.0,1.32180373]
["bitfinex-derivatives","BTCF0:USTF0",1746572009253,0.2079365,96188.0,96187.0,1.44180373]
["bitfinex-derivatives","BTCF0:USTF0",1746572009460,0.2079365,96188.0,96187.0,1.30655423]
["bitfinex-derivatives","BTCF0:USTF0",1746572009658,0.2079365,96188.0,96187.0,1.32966678]
["bitfinex-derivatives","BTCF0:USTF0",1746572010455,0.2039365,96188.0,96187.0,1.32966678]
["bitfinex-derivatives","BTCF0:USTF0",1746572011265,0.2039365,96188.0,96187.0,1.47466678]
["bitfinex-derivatives","BTCF0:USTF0",1746572012067,0.2039365,96188.0,96187.0,1.33466678]
["bitfinex-derivatives","BTCF0:USTF0",1746572013368,0.2039365,96188.0,96187.0,1.32966678]
["bitfinex-derivatives","BTCF0:USTF0",1746572014074,0.2039365,96188.0,96187.0,1.06172808]
["bitfinex-derivatives","BTCF0:USTF0",1746572014665,0.2049365,96188.0,96187.0,1.06172808]
["bitfinex-derivatives","BTCF0:USTF0",1746572015266,0.2049365,96188.0,96187.0,1.2139676]
["bitfinex-derivatives","BTCF0:USTF0",1746572015467,0.2049365,96188.0,96187.0,1.2290392]
["bitfinex-derivatives","BTCF0:USTF0",1746572016178,0.2049365,96188.0,96187.0,1.4369779]
["bitfinex-derivatives","BTCF0:USTF0",1746572016472,0.001,96188.0,96187.0,1.5669779]
["bitfinex-derivatives","BTCF0:USTF0",1746572016674,0.001,96188.0,96187.0,1.8069779]
["bitfinex-derivatives","BTCF0:USTF0",1746572017167,0.001,96188.0,96187.0,1.80702728]
["bitfinex-derivatives","BTCF0:USTF0",1746572017973,0.001,96188.0,96187.0,1.90702728]
["bitfinex-derivatives","BTCF0:USTF0",1746572019068,0.001,96188.0,96187.0,1.90804975]
["bitfinex-derivatives","BTCF0:USTF0",1746572020067,0.0519792,96198.0,96196.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1746572020267,0.2079182,96197.0,96196.0,0.2879172]
["bitfinex-derivatives","BTCF0:USTF0",1746572020468,0.2079182,96197.0,96196.0,0.66472439]
["bitfinex-derivatives","BTCF0:USTF0",1746572021170,0.2079182,96197.0,96196.0,1.16472439]
["bitfinex-derivatives","BTCF0:USTF0",1746572021370,0.2079182,96197.0,96196.0,1.17990915]
["bitfinex-derivatives","BTCF0:USTF0",1746572021565,0.1626,96200.0,96196.0,1.17990915]
["bitfinex-derivatives","BTCF0:USTF0",1746572021566,0.2079126,96200.0,96199.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1746572021870,0.2079106,96200.0,96199.0,0.03119195]
["bitfinex-derivatives","BTCF0:USTF0",1746572023168,0.5405106,96200.0,96199.0,0.03119195]
["bitfinex-derivatives","BTCF0:USTF0",1746572023367,0.5405106,96200.0,96199.0,0.01600719]
["bitfinex-derivatives","BTCF0:USTF0",1746572023677,0.5405106,96200.0,96199.0,0.51600719]
["bitfinex-derivatives","BTCF0:USTF0",1746572025171,0.5405106,96200.0,96199.0,0.03111159]
["bitfinex-derivatives","BTCF0:USTF0",1746572025777,0.5425106,96200.0,96199.0,0.03111159]
["bitfinex-derivatives","BTCF0:USTF0",1746572026378,0.5425106,96200.0,96199.0,0.03135291]
["bitfinex-derivatives","BTCF0:USTF0",1746572028467,0.5425106,96200.0,96199.0,0.01624851]
["bitfinex-derivatives","BTCF0:USTF0",1746572028774,0.5435106,96200.0,96199.0,0.01624851]
["bitfinex-derivatives","BTCF0:USTF0",1746572028984,0.2079322,96190.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1746572029277,0.2079322,96190.0,96189.0,0.32395232]
["bitfinex-derivatives","BTCF0:USTF0",1746572029879,0.2079322,96190.0,96189.0,0.11601902]
["bitfinex-derivatives","BTCF0:USTF0",1746572030122,0.5496322,96190.0,96189.0,0.61601902]
["bitfinex-derivatives","BTCF0:USTF0",1746572030282,0.5496322,96190.0,96189.0,0.82395332]
["bitfinex-derivatives","BTCF0:USTF0",1746572031481,0.5496322,96190.0,96189.0,0.61601902]
["bitfinex-derivatives","BTCF0:USTF0",1746572032195,0.5496322,96190.0,96189.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746572032581,0.5496322,96190.0,96189.0,0.61601733]
["bitfinex-derivatives","BTCF0:USTF0",1746572032880,0.5506322,96190.0,96189.0,0.77751733]
["bitfinex-derivatives","BTCF0:USTF0",1746572033479,0.5506322,96190.0,96189.0,0.77751452]
["bitfinex-derivatives","BTCF0:USTF0",1746572033879,0.5506322,96190.0,96189.0,0.61602514]
["bitfinex-derivatives","BTCF0:USTF0",1746572034266,0.5506322,96190.0,96189.0,0.51602514]
["bitfinex-derivatives","BTCF0:USTF0",1746572035680,0.5506322,96190.0,96189.0,0.53119745]
["bitfinex-derivatives","BTCF0:USTF0",1746572036067,0.5506322,96190.0,96189.0,0.03119745]
["bitfinex-derivatives","BTCF0:USTF0",1746572036582,0.5506322,96190.0,96189.0,0.03121462]
["bitfinex-derivatives","BTCF0:USTF0",1746572036776,0.5506322,96190.0,96189.0,0.01604231]
["bitfinex-derivatives","BTCF0:USTF0",1746572040181,0.2079365,96188.0,96187.0,0.00795207]
["bitfinex-derivatives","BTCF0:USTF0",1746572040387,0.2079408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572041077,0.5538408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572042682,0.6578048,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572043286,0.2079581,96178.0,96166.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746572043475,0.2079754,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572044089,0.31195941,96170.0,96169.0,0.01832747]
["bitfinex-derivatives","BTCF0:USTF0",1746572044274,0.67605941,96170.0,96169.0,0.01512642]
["bitfinex-derivatives","BTCF0:USTF0",1746572045185,0.5720754,96170.0,96169.0,0.01512642]
["bitfinex-derivatives","BTCF0:USTF0",1746572046090,0.5720754,96170.0,96169.0,0.01712642]
["bitfinex-derivatives","BTCF0:USTF0",1746572046881,0.5720754,96170.0,96169.0,0.02476957]
["bitfinex-derivatives","BTCF0:USTF0",1746572048178,0.9328754,96170.0,96169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572048382,0.2080057,96156.0,96150.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1746572048585,0.2080057,96156.0,96155.0,0.10895855]
["bitfinex-derivatives","BTCF0:USTF0",1746572048586,0.2070057,96156.0,96155.0,0.10895855]
["bitfinex-derivatives","BTCF0:USTF0",1746572048881,0.2070057,96156.0,96155.0,0.10103998]
["bitfinex-derivatives","BTCF0:USTF0",1746572049090,0.2070057,96156.0,96155.0,0.27157715]
["bitfinex-derivatives","BTCF0:USTF0",1746572049287,0.2070057,96156.0,96155.0,0.47237715]
["bitfinex-derivatives","BTCF0:USTF0",1746572049492,0.2070057,96156.0,96155.0,0.96026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572050484,0.2070057,96156.0,96155.0,0.51026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572050692,0.2070057,96156.0,96155.0,0.64026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572050891,0.2070057,96156.0,96155.0,1.14026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572051087,0.2070057,96156.0,96155.0,1.01026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572051482,0.2070057,96156.0,96155.0,1.14026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572051885,0.2070057,96156.0,96155.0,1.11026451]
["bitfinex-derivatives","BTCF0:USTF0",1746572052087,0.2070057,96156.0,96155.0,1.33816451]
["bitfinex-derivatives","BTCF0:USTF0",1746572052284,0.2080057,96156.0,96155.0,1.3543069]
["bitfinex-derivatives","BTCF0:USTF0",1746572052894,0.001,96156.0,96155.0,1.6663148]
["bitfinex-derivatives","BTCF0:USTF0",1746572053091,0.2080057,96156.0,96155.0,1.9283069]
["bitfinex-derivatives","BTCF0:USTF0",1746572053286,0.2080057,96156.0,96155.0,1.7243069]
["bitfinex-derivatives","BTCF0:USTF0",1746572053487,0.2080057,96156.0,96155.0,1.4943069]
["bitfinex-derivatives","BTCF0:USTF0",1746572053690,0.2080057,96156.0,96155.0,1.5843069]
["bitfinex-derivatives","BTCF0:USTF0",1746572054087,0.2080057,96156.0,96155.0,1.44441776]
["bitfinex-derivatives","BTCF0:USTF0",1746572054490,0.0519998,96159.0,96155.0,1.70841776]
["bitfinex-derivatives","BTCF0:USTF0",1746572054685,0.2080035,96157.0,96156.0,0.01625325]
["bitfinex-derivatives","BTCF0:USTF0",1746572054891,0.2080035,96157.0,96156.0,0.06625325]
["bitfinex-derivatives","BTCF0:USTF0",1746572055098,0.2080035,96157.0,96156.0,0.52774925]
["bitfinex-derivatives","BTCF0:USTF0",1746572056195,0.2080035,96157.0,96156.0,1.02774925]
["bitfinex-derivatives","BTCF0:USTF0",1746572056395,0.2080035,96157.0,96156.0,1.23575495]
["bitfinex-derivatives","BTCF0:USTF0",1746572056995,0.2080035,96157.0,96156.0,1.2357554]
["bitfinex-derivatives","BTCF0:USTF0",1746572057195,0.2090035,96157.0,96156.0,1.1317594]
["bitfinex-derivatives","BTCF0:USTF0",1746572058796,0.2090035,96157.0,96156.0,1.13175962]
["bitfinex-derivatives","BTCF0:USTF0",1746572059395,0.2090035,96157.0,96156.0,1.29175962]
["bitfinex-derivatives","BTCF0:USTF0",1746572059697,0.12263503,96200.0,96166.0,0.0519958]
["bitfinex-derivatives","BTCF0:USTF0",1746572060012,0.2079819,96168.0,96167.0,0.84151012]
["bitfinex-derivatives","BTCF0:USTF0",1746572060298,0.2079819,96168.0,96167.0,1.21231012]
["bitfinex-derivatives","BTCF0:USTF0",1746572060694,0.2079819,96168.0,96167.0,1.22772548]
["bitfinex-derivatives","BTCF0:USTF0",1746572061598,0.2079819,96168.0,96167.0,1.72772548]
["bitfinex-derivatives","BTCF0:USTF0",1746572061901,0.2599707,96170.0,96169.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1746572062117,0.2599707,96170.0,96169.0,0.22422925]
["bitfinex-derivatives","BTCF0:USTF0",1746572062496,0.2599707,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572066905,0.2619707,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572067705,0.36595471,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572071108,0.36395471,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572071301,0.36695471,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572072304,0.2629707,96170.0,96169.0,0.03166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572072509,0.2629707,96170.0,96169.0,0.53246928]
["bitfinex-derivatives","BTCF0:USTF0",1746572073304,0.2629707,96170.0,96169.0,0.90246928]
["bitfinex-derivatives","BTCF0:USTF0",1746572073609,0.2629707,96170.0,96169.0,0.89246928]
["bitfinex-derivatives","BTCF0:USTF0",1746572073806,0.2629707,96170.0,96169.0,1.10044688]
["bitfinex-derivatives","BTCF0:USTF0",1746572074221,0.2629707,96170.0,96169.0,0.53166928]
["bitfinex-derivatives","BTCF0:USTF0",1746572075414,0.2629707,96170.0,96169.0,0.03167151]
["bitfinex-derivatives","BTCF0:USTF0",1746572075912,0.2599707,96170.0,96169.0,0.03167151]
["bitfinex-derivatives","BTCF0:USTF0",1746572076813,0.2619707,96170.0,96169.0,0.03167151]
["bitfinex-derivatives","BTCF0:USTF0",1746572077512,0.2619707,96170.0,96169.0,0.03167062]
["bitfinex-derivatives","BTCF0:USTF0",1746572077711,0.2619707,96170.0,96169.0,0.53167062]
["bitfinex-derivatives","BTCF0:USTF0",1746572077915,0.2619707,96170.0,96169.0,0.89227062]
["bitfinex-derivatives","BTCF0:USTF0",1746572078416,0.2619707,96170.0,96169.0,1.10024822]
["bitfinex-derivatives","BTCF0:USTF0",1746572081015,0.2619707,96170.0,96169.0,1.10024801]
["bitfinex-derivatives","BTCF0:USTF0",1746572082525,0.2619707,96170.0,96169.0,0.89227041]
["bitfinex-derivatives","BTCF0:USTF0",1746572083015,0.2619707,96170.0,96169.0,0.89227021]
["bitfinex-derivatives","BTCF0:USTF0",1746572084715,0.2619707,96170.0,96169.0,0.89227023]
["bitfinex-derivatives","BTCF0:USTF0",1746572085515,0.2619707,96170.0,96169.0,1.10024783]
["bitfinex-derivatives","BTCF0:USTF0",1746572087018,0.2619707,96170.0,96169.0,0.89227023]
["bitfinex-derivatives","BTCF0:USTF0",1746572088116,0.2079534,96181.0,96180.0,0.2599374]
["bitfinex-derivatives","BTCF0:USTF0",1746572088313,0.11412316,96190.0,96189.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1746572088619,0.33184731,96199.0,96198.0,0.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1746572088805,0.33184731,96199.0,96198.0,0.5970526]
["bitfinex-derivatives","BTCF0:USTF0",1746572089001,0.2079127,96199.0,96198.0,0.5970526]
["bitfinex-derivatives","BTCF0:USTF0",1746572089203,0.1821,96213.0,96198.0,1.0210046]
["bitfinex-derivatives","BTCF0:USTF0",1746572089406,0.3547,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572089618,0.2078803,96214.0,96213.0,0.3813526]
["bitfinex-derivatives","BTCF0:USTF0",1746572090215,0.5625803,96214.0,96213.0,0.3813526]
["bitfinex-derivatives","BTCF0:USTF0",1746572090918,0.5625803,96214.0,96213.0,0.39177592]
["bitfinex-derivatives","BTCF0:USTF0",1746572091120,0.3899803,96214.0,96213.0,0.39177592]
["bitfinex-derivatives","BTCF0:USTF0",1746572092920,0.3899803,96214.0,96213.0,0.39945911]
["bitfinex-derivatives","BTCF0:USTF0",1746572093321,0.2078803,96214.0,96213.0,0.39945911]
["bitfinex-derivatives","BTCF0:USTF0",1746572093714,0.2078803,96214.0,96213.0,0.38320651]
["bitfinex-derivatives","BTCF0:USTF0",1746572093913,0.2078803,96214.0,96213.0,0.89936586]
["bitfinex-derivatives","BTCF0:USTF0",1746572094219,0.002,96214.0,96213.0,1.10723172]
["bitfinex-derivatives","BTCF0:USTF0",1746572094418,0.2098803,96214.0,96213.0,1.18722336]
["bitfinex-derivatives","BTCF0:USTF0",1746572095115,0.2098803,96214.0,96213.0,1.17108901]
["bitfinex-derivatives","BTCF0:USTF0",1746572095510,0.2098803,96214.0,96213.0,0.99464374]
["bitfinex-derivatives","BTCF0:USTF0",1746572095720,0.2098803,96214.0,96213.0,0.91464374]
["bitfinex-derivatives","BTCF0:USTF0",1746572096321,0.2098803,96214.0,96213.0,0.91464375]
["bitfinex-derivatives","BTCF0:USTF0",1746572096519,0.2098803,96214.0,96213.0,1.12252625]
["bitfinex-derivatives","BTCF0:USTF0",1746572097214,0.2098803,96214.0,96213.0,0.89839801]
["bitfinex-derivatives","BTCF0:USTF0",1746572097527,0.2108803,96214.0,96213.0,0.89839801]
["bitfinex-derivatives","BTCF0:USTF0",1746572098121,0.2108803,96214.0,96213.0,1.10628051]
["bitfinex-derivatives","BTCF0:USTF0",1746572098316,0.2108803,96214.0,96213.0,0.89839801]
["bitfinex-derivatives","BTCF0:USTF0",1746572098627,0.2108803,96214.0,96213.0,0.91464375]
["bitfinex-derivatives","BTCF0:USTF0",1746572099013,0.2108803,96214.0,96213.0,1.12252625]
["bitfinex-derivatives","BTCF0:USTF0",1746572099919,0.2108803,96214.0,96213.0,0.91464375]
["bitfinex-derivatives","BTCF0:USTF0",1746572100332,0.2108803,96214.0,96213.0,0.91464384]
["bitfinex-derivatives","BTCF0:USTF0",1746572100519,0.2108803,96214.0,96213.0,0.71719801]
["bitfinex-derivatives","BTCF0:USTF0",1746572100811,0.2108803,96214.0,96213.0,0.73344422]
["bitfinex-derivatives","BTCF0:USTF0",1746572101014,0.2108803,96214.0,96213.0,0.91014422]
["bitfinex-derivatives","BTCF0:USTF0",1746572101826,0.2108803,96214.0,96213.0,0.70802672]
["bitfinex-derivatives","BTCF0:USTF0",1746572102627,0.2108803,96214.0,96213.0,1.20802672]
["bitfinex-derivatives","BTCF0:USTF0",1746572103129,0.2598425,96220.0,96219.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1746572103331,0.3118101,96220.0,96219.0,0.65490801]
["bitfinex-derivatives","BTCF0:USTF0",1746572103531,0.2598425,96220.0,96219.0,0.79490801]
["bitfinex-derivatives","BTCF0:USTF0",1746572103736,0.2078648,96222.0,96221.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1746572104024,0.2078453,96231.0,96222.0,0.0519657]
["bitfinex-derivatives","BTCF0:USTF0",1746572104232,0.2078453,96231.0,96230.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1746572104415,0.2078453,96231.0,96230.0,0.31177191]
["bitfinex-derivatives","BTCF0:USTF0",1746572104819,0.2078453,96231.0,96230.0,0.11911771]
["bitfinex-derivatives","BTCF0:USTF0",1746572105031,0.2078453,96231.0,96230.0,0.32696341]
["bitfinex-derivatives","BTCF0:USTF0",1746572105527,0.2078453,96231.0,96230.0,0.11911771]
["bitfinex-derivatives","BTCF0:USTF0",1746572105722,0.2078453,96231.0,96230.0,0.1028715]
["bitfinex-derivatives","BTCF0:USTF0",1746572105920,0.0519669,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572106120,0.2078781,96215.0,96214.0,0.01624496]
["bitfinex-derivatives","BTCF0:USTF0",1746572106315,0.2078825,96213.0,96212.0,0.46871276]
["bitfinex-derivatives","BTCF0:USTF0",1746572106523,0.2078825,96213.0,96212.0,0.36871276]
["bitfinex-derivatives","BTCF0:USTF0",1746572106929,0.5851825,96213.0,96212.0,0.36871276]
["bitfinex-derivatives","BTCF0:USTF0",1746572108714,0.5851825,96213.0,96212.0,0.64284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572109122,0.5871825,96213.0,96212.0,0.64284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572109930,0.5871825,96213.0,96212.0,1.14284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572111031,0.5871825,96213.0,96212.0,1.12284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572111222,0.5871825,96213.0,96212.0,1.09284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572111922,0.5871825,96213.0,96212.0,0.88495916]
["bitfinex-derivatives","BTCF0:USTF0",1746572115139,0.3963825,96213.0,96212.0,1.13284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572115550,0.3963825,96213.0,96212.0,0.92495916]
["bitfinex-derivatives","BTCF0:USTF0",1746572116541,0.3963825,96213.0,96212.0,1.13284376]
["bitfinex-derivatives","BTCF0:USTF0",1746572116942,0.3963825,96213.0,96212.0,0.92495916]
["bitfinex-derivatives","BTCF0:USTF0",1746572117841,0.3963825,96213.0,96212.0,0.88495916]
["bitfinex-derivatives","BTCF0:USTF0",1746572118041,0.3963825,96213.0,96212.0,1.06575916]
["bitfinex-derivatives","BTCF0:USTF0",1746572118545,0.3963825,96213.0,96212.0,0.88495916]
["bitfinex-derivatives","BTCF0:USTF0",1746572119048,0.3963825,96213.0,96212.0,0.52415916]
["bitfinex-derivatives","BTCF0:USTF0",1746572119736,0.3963825,96213.0,96212.0,0.50791276]
["bitfinex-derivatives","BTCF0:USTF0",1746572119942,0.3963825,96213.0,96212.0,0.00791276]
["bitfinex-derivatives","BTCF0:USTF0",1746572120151,0.2078954,96207.0,96206.0,0.5686968]
["bitfinex-derivatives","BTCF0:USTF0",1746572120856,0.2078954,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572121057,0.3825954,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572121243,0.5703954,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572121848,0.5703954,96207.0,96206.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746572122554,0.5703954,96207.0,96206.0,0.87126606]
["bitfinex-derivatives","BTCF0:USTF0",1746572123754,0.5713954,96207.0,96206.0,0.87126606]
["bitfinex-derivatives","BTCF0:USTF0",1746572124454,0.5713954,96207.0,96206.0,0.87894039]
["bitfinex-derivatives","BTCF0:USTF0",1746572127257,0.5713954,96207.0,96206.0,1.06284039]
["bitfinex-derivatives","BTCF0:USTF0",1746572129159,0.9321954,96207.0,96206.0,0.50767433]
["bitfinex-derivatives","BTCF0:USTF0",1746572129357,1.0361394,96207.0,96206.0,0.47604063]
["bitfinex-derivatives","BTCF0:USTF0",1746572129564,0.2079408,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572130360,0.5664408,96186.0,96185.0,0.34776737]
["bitfinex-derivatives","BTCF0:USTF0",1746572131857,0.5664408,96186.0,96185.0,0.35557257]
["bitfinex-derivatives","BTCF0:USTF0",1746572133259,0.5664408,96186.0,96185.0,0.35957257]
["bitfinex-derivatives","BTCF0:USTF0",1746572134563,0.5664408,96186.0,96185.0,0.20324486]
["bitfinex-derivatives","BTCF0:USTF0",1746572134869,0.5664408,96186.0,96185.0,0.19924486]
["bitfinex-derivatives","BTCF0:USTF0",1746572138064,0.2079408,96186.0,96185.0,0.19924486]
["bitfinex-derivatives","BTCF0:USTF0",1746572138280,0.2079408,96186.0,96185.0,0.5751675]
["bitfinex-derivatives","BTCF0:USTF0",1746572138468,0.2079408,96186.0,96185.0,0.57516759]
["bitfinex-derivatives","BTCF0:USTF0",1746572138662,0.2079408,96186.0,96185.0,0.19924486]
["bitfinex-derivatives","BTCF0:USTF0",1746572138866,0.5687408,96186.0,96185.0,0.19924486]
["bitfinex-derivatives","BTCF0:USTF0",1746572139069,0.5687408,96186.0,96185.0,0.00884486]
["bitfinex-derivatives","BTCF0:USTF0",1746572139369,0.9305408,96186.0,96185.0,0.00884486]
["bitfinex-derivatives","BTCF0:USTF0",1746572139874,0.9305408,96186.0,96185.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572140061,0.2079473,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746572140262,0.2079473,96183.0,96182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572140460,0.3119153,96183.0,96182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572140665,0.353968,96183.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572140859,0.2079905,96163.0,96162.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746572141058,0.2079905,96163.0,96162.0,0.19511264]
["bitfinex-derivatives","BTCF0:USTF0",1746572141665,0.2079905,96163.0,96162.0,0.37481264]
["bitfinex-derivatives","BTCF0:USTF0",1746572142567,0.2079905,96163.0,96162.0,0.87481264]
["bitfinex-derivatives","BTCF0:USTF0",1746572142868,0.2079905,96163.0,96162.0,0.88784559]
["bitfinex-derivatives","BTCF0:USTF0",1746572143263,0.2079905,96163.0,96162.0,0.94784559]
["bitfinex-derivatives","BTCF0:USTF0",1746572143467,0.2079905,96163.0,96162.0,0.88784559]
["bitfinex-derivatives","BTCF0:USTF0",1746572143866,0.2079905,96163.0,96162.0,0.87277289]
["bitfinex-derivatives","BTCF0:USTF0",1746572144377,0.3835905,96163.0,96162.0,0.87277289]
["bitfinex-derivatives","BTCF0:USTF0",1746572144871,0.3835905,96163.0,96162.0,0.51297289]
["bitfinex-derivatives","BTCF0:USTF0",1746572145065,0.3835905,96163.0,96162.0,0.39863649]
["bitfinex-derivatives","BTCF0:USTF0",1746572145966,0.3835905,96163.0,96162.0,0.01297289]
["bitfinex-derivatives","BTCF0:USTF0",1746572146870,0.3835905,96163.0,96162.0,0.00797289]
["bitfinex-derivatives","BTCF0:USTF0",1746572147071,0.2080057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746572147968,0.5726057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746572148163,0.9334057,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746572148575,0.9334057,96156.0,96155.0,0.00879363]
["bitfinex-derivatives","BTCF0:USTF0",1746572150066,0.7482057,96156.0,96155.0,0.00879363]
["bitfinex-derivatives","BTCF0:USTF0",1746572150772,0.9281057,96156.0,96155.0,0.00879363]
["bitfinex-derivatives","BTCF0:USTF0",1746572151374,0.9281057,96156.0,96155.0,0.00979363]
["bitfinex-derivatives","BTCF0:USTF0",1746572154980,0.7482057,96156.0,96155.0,0.00979363]
["bitfinex-derivatives","BTCF0:USTF0",1746572155168,0.2080122,96153.0,96152.0,0.33039363]
["bitfinex-derivatives","BTCF0:USTF0",1746572155364,0.2080122,96153.0,96152.0,0.48039363]
["bitfinex-derivatives","BTCF0:USTF0",1746572155570,0.2080122,96153.0,96152.0,0.5838933]
["bitfinex-derivatives","BTCF0:USTF0",1746572155773,0.2080122,96153.0,96152.0,0.375879]
["bitfinex-derivatives","BTCF0:USTF0",1746572155979,0.2080122,96153.0,96152.0,0.5918606]
["bitfinex-derivatives","BTCF0:USTF0",1746572156375,0.2080122,96153.0,96152.0,0.8838463]
["bitfinex-derivatives","BTCF0:USTF0",1746572156881,0.2080122,96153.0,96152.0,1.0918606]
["bitfinex-derivatives","BTCF0:USTF0",1746572157364,0.2080122,96153.0,96152.0,1.0928606]
["bitfinex-derivatives","BTCF0:USTF0",1746572157564,0.2080122,96153.0,96152.0,0.8848463]
["bitfinex-derivatives","BTCF0:USTF0",1746572158078,0.2080122,96153.0,96152.0,0.88476399]
["bitfinex-derivatives","BTCF0:USTF0",1746572158278,0.2080122,96153.0,96152.0,0.88476422]
["bitfinex-derivatives","BTCF0:USTF0",1746572159574,0.2080122,96153.0,96152.0,0.85476422]
["bitfinex-derivatives","BTCF0:USTF0",1746572159768,0.2080122,96153.0,96152.0,1.21556422]
["bitfinex-derivatives","BTCF0:USTF0",1746572159972,0.3629,96165.0,96152.0,1.21556422]
["bitfinex-derivatives","BTCF0:USTF0",1746572159973,0.312013,96157.0,96156.0,0.2079985]
["bitfinex-derivatives","BTCF0:USTF0",1746572160167,0.312013,96157.0,96156.0,0.06540329]
["bitfinex-derivatives","BTCF0:USTF0",1746572160387,0.312013,96157.0,96156.0,0.42620329]
["bitfinex-derivatives","BTCF0:USTF0",1746572160576,0.312013,96157.0,96156.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746572161382,0.312013,96157.0,96156.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746572163783,0.312013,96157.0,96156.0,1.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1746572164084,0.051994,96170.0,96156.0,1.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1746572164085,0.2079978,96161.0,96160.0,0.2599907]
["bitfinex-derivatives","BTCF0:USTF0",1746572164278,0.2079978,96161.0,96160.0,0.3199907]
["bitfinex-derivatives","BTCF0:USTF0",1746572164782,0.2079978,96161.0,96160.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1746572165473,0.051994,96170.0,96160.0,0.4599907]
["bitfinex-derivatives","BTCF0:USTF0",1746572165678,0.2599774,96170.0,96169.0,0.2079732]
["bitfinex-derivatives","BTCF0:USTF0",1746572166178,0.2599774,96170.0,96169.0,0.3970732]
["bitfinex-derivatives","BTCF0:USTF0",1746572166379,0.2599774,96170.0,96169.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746572167682,0.4391774,96170.0,96169.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746572167879,0.4391774,96170.0,96169.0,0.4770776]
["bitfinex-derivatives","BTCF0:USTF0",1746572167880,0.2599774,96170.0,96169.0,0.4770776]
["bitfinex-derivatives","BTCF0:USTF0",1746572168480,0.2599774,96170.0,96169.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1746572168792,0.2619774,96170.0,96169.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1746572168982,0.2619774,96170.0,96169.0,0.9770776]
["bitfinex-derivatives","BTCF0:USTF0",1746572169883,0.2619774,96170.0,96169.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1746572170079,0.2619774,96170.0,96169.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1746572170788,0.2619774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572172285,0.2599774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572172485,0.2609774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572173095,0.2599774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572173283,0.2609774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572173782,0.2609774,96170.0,96169.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1746572174287,0.2609774,96170.0,96169.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1746572174678,0.4390774,96170.0,96169.0,0.8470776]
["bitfinex-derivatives","BTCF0:USTF0",1746572176391,0.4390774,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572178581,0.2089829,96170.0,96169.0,0.8970776]
["bitfinex-derivatives","BTCF0:USTF0",1746572179083,0.1817,96185.0,96182.0,0.2599319]
["bitfinex-derivatives","BTCF0:USTF0",1746572179284,0.3810455,96184.0,96183.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1746572179488,0.3810455,96184.0,96183.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746572180381,0.3810455,96184.0,96183.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1746572182483,0.3820455,96184.0,96183.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1746572187093,0.3820455,96184.0,96183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572200400,0.6987,96235.0,96183.0,1.17396799]
["bitfinex-derivatives","BTCF0:USTF0",1746572200697,0.361658,96224.0,96223.0,0.2078609]
["bitfinex-derivatives","BTCF0:USTF0",1746572200897,0.361658,96224.0,96223.0,0.5122609]
["bitfinex-derivatives","BTCF0:USTF0",1746572201102,0.0519656,96223.0,96218.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746572201298,0.2078695,96219.0,96218.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1746572202007,0.2078695,96219.0,96218.0,0.48702422]
["bitfinex-derivatives","BTCF0:USTF0",1746572202604,0.2078695,96219.0,96218.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572202802,0.2078695,96219.0,96218.0,0.70268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572203306,0.2078695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572203708,0.2078695,96219.0,96218.0,0.99481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572204610,0.2078695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572204917,0.2078695,96219.0,96218.0,0.99481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572205209,0.2078695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572206009,0.2128695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572207204,0.2108695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572207710,0.2108695,96219.0,96218.0,0.99481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572208603,0.2108695,96219.0,96218.0,1.20268839]
["bitfinex-derivatives","BTCF0:USTF0",1746572208820,0.2108695,96219.0,96218.0,0.99481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572209303,0.3608,96229.0,96218.0,0.99481669]
["bitfinex-derivatives","BTCF0:USTF0",1746572209304,0.2078407,96233.0,96232.0,0.2597971]
["bitfinex-derivatives","BTCF0:USTF0",1746572209502,0.2078407,96233.0,96232.0,0.3478371]
["bitfinex-derivatives","BTCF0:USTF0",1746572209904,0.3836407,96233.0,96232.0,0.3478371]
["bitfinex-derivatives","BTCF0:USTF0",1746572210099,0.3836407,96233.0,96232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746572210503,0.3836407,96233.0,96232.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746572211126,0.5716407,96233.0,96232.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746572212303,0.2078565,96226.0,96224.0,0.0519644]
["bitfinex-derivatives","BTCF0:USTF0",1746572212499,0.2078565,96226.0,96225.0,0.3885555]
["bitfinex-derivatives","BTCF0:USTF0",1746572212703,0.2078565,96226.0,96225.0,0.9085555]
["bitfinex-derivatives","BTCF0:USTF0",1746572213203,0.2078565,96226.0,96225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572213406,0.3841565,96226.0,96225.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1746572214005,0.3841565,96226.0,96225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1746572215310,0.3861565,96226.0,96225.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1746572216207,0.2078565,96225.0,96224.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746572216612,0.0519643,96225.0,96219.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1746572216909,0.2078673,96220.0,96219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572217707,0.3889673,96220.0,96219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572218308,0.2078695,96219.0,96218.0,0.03371076]
["bitfinex-derivatives","BTCF0:USTF0",1746572218508,0.2078717,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572218707,0.3937717,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572219115,0.3937717,96218.0,96217.0,0.39566073]
["bitfinex-derivatives","BTCF0:USTF0",1746572219915,0.3937717,96218.0,96217.0,0.40332569]
["bitfinex-derivatives","BTCF0:USTF0",1746572220432,0.3957717,96218.0,96217.0,0.40332569]
["bitfinex-derivatives","BTCF0:USTF0",1746572221511,0.3957717,96218.0,96217.0,0.04252569]
["bitfinex-derivatives","BTCF0:USTF0",1746572221707,0.2078954,96207.0,96206.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1746572221908,0.2078954,96207.0,96206.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746572222119,0.2078954,96207.0,96206.0,0.00769615]
["bitfinex-derivatives","BTCF0:USTF0",1746572222410,0.2079214,96195.0,96194.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746572222617,0.2079214,96195.0,96194.0,0.29114584]
["bitfinex-derivatives","BTCF0:USTF0",1746572223117,0.2079214,96195.0,96194.0,0.79114584]
["bitfinex-derivatives","BTCF0:USTF0",1746572223517,0.2069214,96195.0,96194.0,0.79114584]
["bitfinex-derivatives","BTCF0:USTF0",1746572223715,0.3949214,96195.0,96194.0,0.79114584]
["bitfinex-derivatives","BTCF0:USTF0",1746572224018,0.3949214,96195.0,96194.0,0.82538683]
["bitfinex-derivatives","BTCF0:USTF0",1746572224614,0.3949214,96195.0,96194.0,0.82638683]
["bitfinex-derivatives","BTCF0:USTF0",1746572226609,0.3949214,96195.0,96194.0,0.72638683]
["bitfinex-derivatives","BTCF0:USTF0",1746572227916,0.3949214,96195.0,96194.0,0.54308683]
["bitfinex-derivatives","BTCF0:USTF0",1746572228116,0.3949214,96195.0,96194.0,0.54208683]
["bitfinex-derivatives","BTCF0:USTF0",1746572228512,0.3949214,96195.0,96194.0,0.50784584]
["bitfinex-derivatives","BTCF0:USTF0",1746572228830,0.4988774,96195.0,96194.0,0.00784584]
["bitfinex-derivatives","BTCF0:USTF0",1746572229017,0.2079408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572229817,0.3119048,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572231217,0.6727048,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572231422,0.6727048,96186.0,96185.0,0.00203966]
["bitfinex-derivatives","BTCF0:USTF0",1746572231623,0.8627048,96186.0,96185.0,0.00203966]
["bitfinex-derivatives","BTCF0:USTF0",1746572231924,0.5019048,96186.0,96185.0,0.00203966]
["bitfinex-derivatives","BTCF0:USTF0",1746572232716,0.19,96186.0,96185.0,0.20998266]
["bitfinex-derivatives","BTCF0:USTF0",1746572232920,0.19,96186.0,96185.0,0.57078266]
["bitfinex-derivatives","BTCF0:USTF0",1746572233128,0.3979408,96186.0,96185.0,0.57078266]
["bitfinex-derivatives","BTCF0:USTF0",1746572233721,0.3979408,96186.0,96185.0,0.54533966]
["bitfinex-derivatives","BTCF0:USTF0",1746572233910,0.3979408,96186.0,96185.0,1.25328266]
["bitfinex-derivatives","BTCF0:USTF0",1746572234115,0.3979408,96186.0,96185.0,1.25228266]
["bitfinex-derivatives","BTCF0:USTF0",1746572234410,0.3979408,96186.0,96185.0,1.04433966]
["bitfinex-derivatives","BTCF0:USTF0",1746572235317,0.0519814,96193.0,96190.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1746572235318,0.051983,96191.0,96190.0,0.2079278]
["bitfinex-derivatives","BTCF0:USTF0",1746572235622,0.2079322,96190.0,96189.0,0.5653339]
["bitfinex-derivatives","BTCF0:USTF0",1746572235823,0.2079322,96190.0,96189.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746572235824,0.3917322,96190.0,96189.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746572236024,0.5772322,96190.0,96189.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746572237122,0.3917322,96190.0,96189.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746572237331,0.2079322,96190.0,96189.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1746572241424,0.2079322,96190.0,96189.0,0.87241659]
["bitfinex-derivatives","BTCF0:USTF0",1746572241927,0.2079322,96190.0,96189.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1746572242127,0.2079322,96190.0,96189.0,1.08036259]
["bitfinex-derivatives","BTCF0:USTF0",1746572242318,0.2079322,96190.0,96189.0,0.87242829]
["bitfinex-derivatives","BTCF0:USTF0",1746572242519,0.3886322,96190.0,96189.0,0.8723946]
["bitfinex-derivatives","BTCF0:USTF0",1746572243026,0.3886322,96190.0,96189.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1746572243326,0.3886322,96190.0,96189.0,0.87239795]
["bitfinex-derivatives","BTCF0:USTF0",1746572243526,0.3886322,96190.0,96189.0,0.69749795]
["bitfinex-derivatives","BTCF0:USTF0",1746572243729,0.5790322,96190.0,96189.0,0.69749795]
["bitfinex-derivatives","BTCF0:USTF0",1746572243922,0.5790322,96190.0,96189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572244116,0.2079408,96186.0,96185.0,0.36183966]
["bitfinex-derivatives","BTCF0:USTF0",1746572244322,0.2079408,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746572249127,0.2079408,96186.0,96185.0,0.56978266]
["bitfinex-derivatives","BTCF0:USTF0",1746572249317,0.2079408,96186.0,96185.0,0.65978266]
["bitfinex-derivatives","BTCF0:USTF0",1746572249522,0.2079408,96186.0,96185.0,0.67495346]
["bitfinex-derivatives","BTCF0:USTF0",1746572250324,0.2079408,96186.0,96185.0,1.17495346]
["bitfinex-derivatives","BTCF0:USTF0",1746572251232,0.2079408,96186.0,96185.0,1.11701046]
["bitfinex-derivatives","BTCF0:USTF0",1746572251438,0.2079408,96186.0,96185.0,0.96701046]
["bitfinex-derivatives","BTCF0:USTF0",1746572252237,0.2079408,96186.0,96185.0,1.17495346]
["bitfinex-derivatives","BTCF0:USTF0",1746572252630,0.2079408,96186.0,96185.0,0.96701046]
["bitfinex-derivatives","BTCF0:USTF0",1746572252940,0.0519785,96199.0,96198.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1746572253240,0.2079192,96199.0,96198.0,0.8538808]
["bitfinex-derivatives","BTCF0:USTF0",1746572254040,0.2079192,96199.0,96198.0,1.2282808]
["bitfinex-derivatives","BTCF0:USTF0",1746572254538,0.2079192,96199.0,96198.0,1.21311]
["bitfinex-derivatives","BTCF0:USTF0",1746572255440,0.2099192,96199.0,96198.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1746572258330,0.2099192,96199.0,96198.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746572258539,0.2099192,96199.0,96198.0,1.5831149]
["bitfinex-derivatives","BTCF0:USTF0",1746572259542,0.002,96199.0,96198.0,1.5831149]
["bitfinex-derivatives","BTCF0:USTF0",1746572260037,0.002,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572260242,0.2099127,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572260543,0.002,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572261846,0.2099127,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572263246,0.002,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572266860,0.2099127,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572269663,0.002,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572269857,0.2099127,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572270050,0.002,96199.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572270247,0.0519758,96204.0,96198.0,1.6131149]
["bitfinex-derivatives","BTCF0:USTF0",1746572270248,0.08692,96228.0,96205.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1746572270452,0.08692,96228.0,96207.0,0.2598666]
["bitfinex-derivatives","BTCF0:USTF0",1746572270453,0.2078965,96208.0,96207.0,0.2598666]
["bitfinex-derivatives","BTCF0:USTF0",1746572270748,0.1792,96209.0,96208.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1746572270951,0.1792,96209.0,96208.0,0.5591933]
["bitfinex-derivatives","BTCF0:USTF0",1746572271160,0.1792,96209.0,96208.0,0.7395933]
["bitfinex-derivatives","BTCF0:USTF0",1746572271561,0.3870911,96209.0,96208.0,0.7695933]
["bitfinex-derivatives","BTCF0:USTF0",1746572272165,0.3870911,96209.0,96208.0,1.2395933]
["bitfinex-derivatives","BTCF0:USTF0",1746572272766,0.3870911,96209.0,96208.0,1.2695933]
["bitfinex-derivatives","BTCF0:USTF0",1746572272965,0.3870911,96209.0,96208.0,1.2395933]
["bitfinex-derivatives","BTCF0:USTF0",1746572273154,0.3880911,96209.0,96208.0,1.2395933]
["bitfinex-derivatives","BTCF0:USTF0",1746572273765,0.5801911,96209.0,96208.0,1.2395933]
["bitfinex-derivatives","BTCF0:USTF0",1746572274064,0.5801911,96209.0,96208.0,1.0591933]
["bitfinex-derivatives","BTCF0:USTF0",1746572274666,0.5801911,96209.0,96208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572275663,0.2078933,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572276057,0.5737933,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572278173,0.5747933,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572282473,0.5747933,96208.0,96207.0,0.5686954]
["bitfinex-derivatives","BTCF0:USTF0",1746572283061,0.3669,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572283266,0.5747933,96208.0,96207.0,0.7086954]
["bitfinex-derivatives","BTCF0:USTF0",1746572283458,0.5747933,96208.0,96207.0,0.8943954]
["bitfinex-derivatives","BTCF0:USTF0",1746572283664,0.3669,96208.0,96207.0,0.8943954]
["bitfinex-derivatives","BTCF0:USTF0",1746572283866,0.3669,96208.0,96207.0,1.0721954]
["bitfinex-derivatives","BTCF0:USTF0",1746572284178,0.3669,96208.0,96207.0,1.5721954]
["bitfinex-derivatives","BTCF0:USTF0",1746572284877,0.5747933,96208.0,96207.0,1.5921954]
["bitfinex-derivatives","BTCF0:USTF0",1746572285574,0.5747933,96208.0,96207.0,1.5901954]
["bitfinex-derivatives","BTCF0:USTF0",1746572285979,0.5747933,96208.0,96207.0,1.5701954]
["bitfinex-derivatives","BTCF0:USTF0",1746572286275,0.5747933,96208.0,96207.0,1.6001954]
["bitfinex-derivatives","BTCF0:USTF0",1746572286477,0.1748,96208.0,96207.0,1.8301954]
["bitfinex-derivatives","BTCF0:USTF0",1746572287376,0.2078565,96226.0,96225.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1746572287573,0.16538779,96226.0,96225.0,0.5491698]
["bitfinex-derivatives","BTCF0:USTF0",1746572287877,0.0015,96235.0,96234.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1746572288062,0.0015,96235.0,96234.0,0.7437521]
["bitfinex-derivatives","BTCF0:USTF0",1746572288263,0.0015,96235.0,96234.0,0.7586371]
["bitfinex-derivatives","BTCF0:USTF0",1746572288678,0.0015,96235.0,96234.0,0.8229222]
["bitfinex-derivatives","BTCF0:USTF0",1746572288883,0.0015,96235.0,96234.0,1.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1746572289176,0.0015,96235.0,96234.0,1.01471981]
["bitfinex-derivatives","BTCF0:USTF0",1746572289375,0.0015,96235.0,96234.0,1.92471981]
["bitfinex-derivatives","BTCF0:USTF0",1746572289774,0.0015,96235.0,96234.0,1.95393508]
["bitfinex-derivatives","BTCF0:USTF0",1746572290972,0.0015,96235.0,96234.0,1.61393508]
["bitfinex-derivatives","BTCF0:USTF0",1746572291279,0.0015,96235.0,96234.0,1.61408154]
["bitfinex-derivatives","BTCF0:USTF0",1746572292079,0.0015,96235.0,96234.0,1.87408154]
["bitfinex-derivatives","BTCF0:USTF0",1746572294176,0.0015,96235.0,96234.0,1.85893747]
["bitfinex-derivatives","BTCF0:USTF0",1746572295178,0.0015,96235.0,96234.0,1.63384351]
["bitfinex-derivatives","BTCF0:USTF0",1746572295684,0.0015,96235.0,96234.0,1.88384351]
["bitfinex-derivatives","BTCF0:USTF0",1746572296376,0.20885814,96253.0,96234.0,1.77991841]
["bitfinex-derivatives","BTCF0:USTF0",1746572296580,0.20885814,96253.0,96252.0,0.5685982]
["bitfinex-derivatives","BTCF0:USTF0",1746572296881,0.3608,96295.0,96252.0,1.00214782]
["bitfinex-derivatives","BTCF0:USTF0",1746572297077,0.2087464,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572297280,0.2087464,96276.0,96275.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1746572298100,0.5864464,96276.0,96275.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1746572298279,0.3608,96299.0,96275.0,0.72629169]
["bitfinex-derivatives","BTCF0:USTF0",1746572298477,0.4002375,96282.0,96281.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1746572298675,0.3608,96299.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1746572298990,0.3664292,96296.0,96295.0,0.3477054]
["bitfinex-derivatives","BTCF0:USTF0",1746572299172,0.1587259,96296.0,96295.0,0.3577054]
["bitfinex-derivatives","BTCF0:USTF0",1746572299678,0.3664292,96296.0,96295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746572299880,0.2077033,96296.0,96295.0,0.7177054]
["bitfinex-derivatives","BTCF0:USTF0",1746572300074,0.1,96300.0,96295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746572300278,0.1,96300.0,96295.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746572300480,0.2077029,96297.0,96296.0,0.2077033]
["bitfinex-derivatives","BTCF0:USTF0",1746572300780,0.2077029,96297.0,96296.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746572301689,0.2077029,96297.0,96296.0,0.39759871]
["bitfinex-derivatives","BTCF0:USTF0",1746572301980,0.2077029,96297.0,96296.0,0.50759871]
["bitfinex-derivatives","BTCF0:USTF0",1746572303182,0.2077029,96297.0,96296.0,0.00759871]
["bitfinex-derivatives","BTCF0:USTF0",1746572303382,0.2077054,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572303786,0.2077054,96295.0,96294.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746572304082,0.1889,96295.0,96294.0,0.77644838]
["bitfinex-derivatives","BTCF0:USTF0",1746572304680,0.185,96299.0,96294.0,1.48146708]
["bitfinex-derivatives","BTCF0:USTF0",1746572304882,0.185,96299.0,96295.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746572304883,0.4258243,96299.0,96295.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746572305083,0.1889,96299.0,96295.0,0.6810043]
["bitfinex-derivatives","BTCF0:USTF0",1746572305283,0.2077018,96297.0,96296.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746572305484,0.2077018,96297.0,96296.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746572305679,0.2077018,96297.0,96296.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1746572306488,0.2077018,96297.0,96296.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1746572308588,0.2408245,96299.0,96296.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1746572308787,0.1889,96299.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746572308991,0.2076984,96299.0,96298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572309293,0.3956984,96299.0,96298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572309685,0.5825984,96299.0,96298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572309878,0.0519247,96298.0,96294.0,0.36874078]
["bitfinex-derivatives","BTCF0:USTF0",1746572310081,0.5685054,96295.0,96294.0,0.00794078]
["bitfinex-derivatives","BTCF0:USTF0",1746572310282,0.2077119,96292.0,96291.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746572310487,0.2077335,96282.0,96281.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746572310682,0.2077335,96282.0,96281.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1746572311387,0.5837335,96282.0,96281.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1746572311792,0.5837335,96282.0,96281.0,0.68246201]
["bitfinex-derivatives","BTCF0:USTF0",1746572312087,0.5837335,96282.0,96281.0,0.89019761]
["bitfinex-derivatives","BTCF0:USTF0",1746572312293,0.5837335,96282.0,96281.0,1.45019761]
["bitfinex-derivatives","BTCF0:USTF0",1746572312489,0.5837335,96282.0,96281.0,1.45015761]
["bitfinex-derivatives","BTCF0:USTF0",1746572316096,0.376,96282.0,96281.0,1.45015761]
["bitfinex-derivatives","BTCF0:USTF0",1746572316288,0.0519285,96291.0,96281.0,1.45015761]
["bitfinex-derivatives","BTCF0:USTF0",1746572316289,0.4127155,96316.0,96281.0,1.58628601]
["bitfinex-derivatives","BTCF0:USTF0",1746572316486,0.1884,96296.0,96295.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1746572316687,0.1884,96296.0,96295.0,0.6985054]
["bitfinex-derivatives","BTCF0:USTF0",1746572316893,0.1848,96299.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746572317191,0.3924968,96299.0,96298.0,0.337699]
["bitfinex-derivatives","BTCF0:USTF0",1746572317579,0.3924968,96299.0,96298.0,0.424059]
["bitfinex-derivatives","BTCF0:USTF0",1746572317879,0.5808968,96299.0,96298.0,0.616859]
["bitfinex-derivatives","BTCF0:USTF0",1746572318186,0.5808968,96299.0,96298.0,0.636859]
["bitfinex-derivatives","BTCF0:USTF0",1746572318989,0.5808968,96299.0,96298.0,1.136859]
["bitfinex-derivatives","BTCF0:USTF0",1746572319392,0.5808968,96299.0,96298.0,1.050499]
["bitfinex-derivatives","BTCF0:USTF0",1746572319587,0.3732,96299.0,96298.0,1.136859]
["bitfinex-derivatives","BTCF0:USTF0",1746572320096,0.001,96306.0,96304.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1746572320284,0.001,96306.0,96304.0,0.708486]
["bitfinex-derivatives","BTCF0:USTF0",1746572320479,0.185,96305.0,96304.0,1.063486]
["bitfinex-derivatives","BTCF0:USTF0",1746572320884,0.3718,96305.0,96304.0,1.063486]
["bitfinex-derivatives","BTCF0:USTF0",1746572321988,0.5794839,96305.0,96304.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1746572322293,0.5794839,96305.0,96304.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1746572323093,0.5794839,96305.0,96304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572325186,0.5794839,96305.0,96304.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572325484,0.5794839,96305.0,96304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572327795,0.5794839,96305.0,96304.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746572327989,0.5794839,96305.0,96304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572336998,0.0015,96305.0,96304.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1746572337196,0.0015,96305.0,96304.0,1.198486]
["bitfinex-derivatives","BTCF0:USTF0",1746572337400,0.2091839,96305.0,96304.0,1.198486]
["bitfinex-derivatives","BTCF0:USTF0",1746572337703,0.0015,96305.0,96304.0,1.558086]
["bitfinex-derivatives","BTCF0:USTF0",1746572337894,0.2091839,96305.0,96304.0,1.608086]
["bitfinex-derivatives","BTCF0:USTF0",1746572338093,0.0015,96305.0,96304.0,1.608086]
["bitfinex-derivatives","BTCF0:USTF0",1746572338299,0.0015,96305.0,96304.0,1.638086]
["bitfinex-derivatives","BTCF0:USTF0",1746572338598,0.0015,96305.0,96304.0,1.918086]
["bitfinex-derivatives","BTCF0:USTF0",1746572339198,0.20921686,96317.0,96316.0,0.2076602]
["bitfinex-derivatives","BTCF0:USTF0",1746572339400,0.20921686,96317.0,96316.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746572340105,0.20921686,96317.0,96316.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746572340292,0.57731686,96317.0,96316.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746572340496,0.57731686,96317.0,96316.0,0.91606339]
["bitfinex-derivatives","BTCF0:USTF0",1746572341108,0.57731686,96317.0,96316.0,0.88606339]
["bitfinex-derivatives","BTCF0:USTF0",1746572341500,0.57731686,96317.0,96316.0,0.52526339]
["bitfinex-derivatives","BTCF0:USTF0",1746572342505,0.57731686,96317.0,96316.0,0.02526339]
["bitfinex-derivatives","BTCF0:USTF0",1746572342701,0.2076709,96311.0,96310.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746572342916,0.2076709,96311.0,96310.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746572343309,0.06164812,96320.0,96310.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746572343502,0.12113503,96320.0,96310.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746572343701,0.2076709,96311.0,96310.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1746572343905,0.2076709,96311.0,96310.0,0.90272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572347704,0.2076709,96311.0,96310.0,0.89272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572348501,0.2076709,96311.0,96310.0,0.91272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572349500,0.15578646,96311.0,96310.0,0.91272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572350514,0.15578646,96311.0,96310.0,0.89272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572351212,0.52058646,96311.0,96310.0,0.89272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572351613,0.52058646,96311.0,96310.0,0.39272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572352625,0.46870202,96311.0,96310.0,0.39272264]
["bitfinex-derivatives","BTCF0:USTF0",1746572353207,0.46870202,96311.0,96310.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746572355614,0.15579946,96305.0,96304.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1746572356408,0.33789946,96305.0,96304.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1746572358517,0.28601502,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572358709,0.28601502,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572361620,0.1821,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572361813,0.3897839,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572364617,0.33789946,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572365416,0.2076839,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572365722,0.2076839,96305.0,96304.0,0.50667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572367224,0.2076839,96305.0,96304.0,0.38667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572367520,0.2076839,96305.0,96304.0,0.54667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572367727,0.15579946,96305.0,96304.0,0.54667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572369731,0.0858,96323.0,96304.0,0.54667801]
["bitfinex-derivatives","BTCF0:USTF0",1746572369923,0.0519193,96308.0,96305.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746572370254,0.2076817,96306.0,96305.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746572370627,0.15579726,96306.0,96305.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746572372425,0.15579726,96306.0,96305.0,0.6018839]
["bitfinex-derivatives","BTCF0:USTF0",1746572372923,0.2596015,96308.0,96307.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1746572373125,0.3115213,96308.0,96307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746572373625,0.3115213,96308.0,96307.0,0.2276796]
["bitfinex-derivatives","BTCF0:USTF0",1746572373626,0.2596015,96308.0,96307.0,0.2276796]
["bitfinex-derivatives","BTCF0:USTF0",1746572373814,0.2596015,96308.0,96307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746572374625,0.2596015,96308.0,96307.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746572376333,0.2596015,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572376732,0.20771706,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572379734,0.15583262,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572382847,0.2596015,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572385847,0.2076817,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572386048,0.2596015,96308.0,96307.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746572387071,0.2596015,96308.0,96307.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746572387253,0.2596015,96308.0,96297.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746572387254,0.2077205,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572387552,0.2077205,96288.0,96287.0,0.14155783]
["bitfinex-derivatives","BTCF0:USTF0",1746572387750,0.2077205,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746572387952,0.2077205,96288.0,96287.0,0.29735783]
["bitfinex-derivatives","BTCF0:USTF0",1746572388153,0.2077205,96288.0,96287.0,0.28735783]
["bitfinex-derivatives","BTCF0:USTF0",1746572388657,0.2077169,96290.0,96287.0,0.51348833]
["bitfinex-derivatives","BTCF0:USTF0",1746572388855,0.1822,96309.0,96287.0,0.54155783]
["bitfinex-derivatives","BTCF0:USTF0",1746572389060,0.207699,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572389256,0.207699,96299.0,96298.0,0.7350985]
["bitfinex-derivatives","BTCF0:USTF0",1746572389449,0.207699,96299.0,96298.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1746572389654,0.207699,96299.0,96298.0,0.765099]
["bitfinex-derivatives","BTCF0:USTF0",1746572390449,0.207699,96299.0,96298.0,0.925099]
["bitfinex-derivatives","BTCF0:USTF0",1746572390650,0.207699,96299.0,96298.0,0.765099]
["bitfinex-derivatives","BTCF0:USTF0",1746572391659,0.207699,96299.0,96298.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1746572391860,0.15581456,96299.0,96298.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1746572393459,0.15581456,96299.0,96298.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1746572393650,0.33491456,96299.0,96298.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1746572394249,0.50401456,96299.0,96298.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1746572394653,0.50401456,96299.0,96298.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746572394956,0.15583606,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746572396060,0.15583606,96288.0,96287.0,0.45125783]
["bitfinex-derivatives","BTCF0:USTF0",1746572396261,0.15583606,96288.0,96287.0,0.62795783]
["bitfinex-derivatives","BTCF0:USTF0",1746572396661,0.15583606,96288.0,96287.0,0.52795783]
["bitfinex-derivatives","BTCF0:USTF0",1746572396858,0.33303606,96288.0,96287.0,0.52795783]
["bitfinex-derivatives","BTCF0:USTF0",1746572398060,0.28115162,96288.0,96287.0,0.52795783]
["bitfinex-derivatives","BTCF0:USTF0",1746572398762,0.28115162,96288.0,96287.0,0.62795783]
["bitfinex-derivatives","BTCF0:USTF0",1746572399454,0.28115162,96288.0,96287.0,0.45125783]
["bitfinex-derivatives","BTCF0:USTF0",1746572400770,0.2077165,96291.0,96287.0,0.58125783]
["bitfinex-derivatives","BTCF0:USTF0",1746572401070,0.3115421,96302.0,96301.0,0.2076925]
["bitfinex-derivatives","BTCF0:USTF0",1746572401264,0.31245344,96306.0,96305.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1746572401558,0.10477084,96306.0,96305.0,0.3776839]
["bitfinex-derivatives","BTCF0:USTF0",1746572401760,0.10477084,96309.0,96308.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1746572401965,0.10477084,96309.0,96308.0,0.4431974]
["bitfinex-derivatives","BTCF0:USTF0",1746572402164,0.10477084,96309.0,96308.0,0.3131974]
["bitfinex-derivatives","BTCF0:USTF0",1746572402954,0.10477084,96309.0,96308.0,0.4231974]
["bitfinex-derivatives","BTCF0:USTF0",1746572403157,0.13124156,96319.0,96318.0,0.2076558]
["bitfinex-derivatives","BTCF0:USTF0",1746572403353,0.001,96336.0,96322.0,0.0519117]
["bitfinex-derivatives","BTCF0:USTF0",1746572403562,0.2076254,96333.0,96323.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1746572403760,0.001,96336.0,96332.0,0.0519063]
["bitfinex-derivatives","BTCF0:USTF0",1746572403958,0.001,96336.0,96335.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1746572404157,0.17303059,96348.0,96347.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746572404359,0.43251969,96348.0,96347.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746572404659,0.43251969,96348.0,96347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746572404859,0.051902,96341.0,96333.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746572405066,0.2076192,96335.0,96334.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746572405257,0.2076192,96335.0,96309.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746572405258,0.2076451,96323.0,96309.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746572405460,0.2076451,96323.0,96308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572405461,0.7482313,96323.0,96308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572405663,0.7482313,96323.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746572405664,0.3608,96309.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746572405968,0.7216,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746572406264,0.7216,96306.0,96305.0,0.20872226]
["bitfinex-derivatives","BTCF0:USTF0",1746572406661,0.7216,96306.0,96305.0,0.31872226]
["bitfinex-derivatives","BTCF0:USTF0",1746572407360,0.7216,96306.0,96305.0,0.48272226]
["bitfinex-derivatives","BTCF0:USTF0",1746572407563,0.7216,96306.0,96305.0,0.89272226]
["bitfinex-derivatives","BTCF0:USTF0",1746572407761,0.3608,96339.0,96310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572407961,0.3608,96330.0,96329.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1746572408163,0.3608,96330.0,96329.0,0.3676321]
["bitfinex-derivatives","BTCF0:USTF0",1746572408470,0.12263503,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746572408471,0.3623,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746572408671,0.0015,96340.0,96339.0,0.23292412]
["bitfinex-derivatives","BTCF0:USTF0",1746572408867,0.1053,96340.0,96330.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746572409167,0.3608,96331.0,96330.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746572409663,0.0015,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746572409863,0.0015,96340.0,96339.0,0.2676106]
["bitfinex-derivatives","BTCF0:USTF0",1746572410060,0.0015,96340.0,96339.0,0.3676106]
["bitfinex-derivatives","BTCF0:USTF0",1746572410276,0.0015,96340.0,96339.0,0.4276106]
["bitfinex-derivatives","BTCF0:USTF0",1746572410460,0.0015,96340.0,96339.0,0.7576106]
["bitfinex-derivatives","BTCF0:USTF0",1746572410761,0.3608,96355.0,96339.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746572411072,0.3608,96355.0,96347.0,0.0518983]
["bitfinex-derivatives","BTCF0:USTF0",1746572411370,0.3608,96355.0,96348.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1746572411563,0.3608,96355.0,96354.0,0.1606356]
["bitfinex-derivatives","BTCF0:USTF0",1746572411864,0.3608,96355.0,96354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746572412064,0.3608,96355.0,96348.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746572412270,0.3608,96355.0,96354.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1746572412466,0.3608,96355.0,96354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746572412783,0.3608,96355.0,96354.0,0.3575783]
["bitfinex-derivatives","BTCF0:USTF0",1746572412963,0.3608,96355.0,96354.0,0.2275783]
["bitfinex-derivatives","BTCF0:USTF0",1746572413160,0.3608,96355.0,96354.0,0.8775783]
["bitfinex-derivatives","BTCF0:USTF0",1746572413366,0.5683761,96355.0,96354.0,0.5277645]
["bitfinex-derivatives","BTCF0:USTF0",1746572413561,0.5683761,96355.0,96354.0,0.5077645]
["bitfinex-derivatives","BTCF0:USTF0",1746572413760,0.5683761,96355.0,96354.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1746572413966,0.3608,96355.0,96354.0,0.7153428]
["bitfinex-derivatives","BTCF0:USTF0",1746572414267,0.3608,96355.0,96354.0,0.7853428]
["bitfinex-derivatives","BTCF0:USTF0",1746572414465,0.4126844,96373.0,96365.0,0.2075546]
["bitfinex-derivatives","BTCF0:USTF0",1746572414670,0.2085524,96366.0,96365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746572414864,0.001,96366.0,96365.0,0.3475546]
["bitfinex-derivatives","BTCF0:USTF0",1746572415061,0.2085524,96366.0,96365.0,0.3475546]
["bitfinex-derivatives","BTCF0:USTF0",1746572415372,0.001,96366.0,96365.0,0.2175546]
["bitfinex-derivatives","BTCF0:USTF0",1746572415568,0.001,96366.0,96365.0,0.3275546]
["bitfinex-derivatives","BTCF0:USTF0",1746572415870,0.2085524,96366.0,96365.0,0.3275546]
["bitfinex-derivatives","BTCF0:USTF0",1746572416071,0.001,96366.0,96365.0,0.3275546]
["bitfinex-derivatives","BTCF0:USTF0",1746572416266,0.2085524,96366.0,96365.0,0.3275546]
["bitfinex-derivatives","BTCF0:USTF0",1746572416480,0.2085524,96366.0,96365.0,0.9129146]
["bitfinex-derivatives","BTCF0:USTF0",1746572416671,0.001,96366.0,96365.0,0.9129146]
["bitfinex-derivatives","BTCF0:USTF0",1746572416973,0.2085524,96366.0,96365.0,0.9129146]
["bitfinex-derivatives","BTCF0:USTF0",1746572417865,0.2085524,96366.0,96365.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1746572418177,0.2085524,96366.0,96365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572418566,0.3756524,96366.0,96365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572418868,0.00116385,96366.0,96365.0,0.2675546]
["bitfinex-derivatives","BTCF0:USTF0",1746572419070,0.00116385,96366.0,96365.0,0.3975546]
["bitfinex-derivatives","BTCF0:USTF0",1746572419273,0.00116385,96366.0,96365.0,0.5475546]
["bitfinex-derivatives","BTCF0:USTF0",1746572419667,0.00116385,96366.0,96365.0,1.0475546]
["bitfinex-derivatives","BTCF0:USTF0",1746572420065,0.00116385,96366.0,96365.0,1.3221266]
["bitfinex-derivatives","BTCF0:USTF0",1746572420485,0.20871625,96366.0,96365.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1746572420865,0.00116385,96366.0,96365.0,1.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1746572421072,0.0015,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746572421269,0.105,96400.0,96374.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746572421476,0.58693503,96400.0,96376.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1746572421774,0.2075287,96377.0,96376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746572421970,0.2075287,96377.0,96376.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746572422363,0.2075287,96377.0,96376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746572422568,0.2075266,96378.0,96377.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1746572422777,0.2075207,96381.0,96380.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1746572422965,0.1751,96388.0,96380.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1746572422966,0.1751,96388.0,96380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746572423170,0.207505,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572424585,0.382605,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572424765,0.382605,96388.0,96387.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746572425078,0.207505,96388.0,96387.0,1.2835872]
["bitfinex-derivatives","BTCF0:USTF0",1746572425279,0.105,96400.0,96387.0,1.56982799]
["bitfinex-derivatives","BTCF0:USTF0",1746572425464,0.105,96400.0,96395.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1746572425668,0.105,96400.0,96395.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1746572425879,0.105,96400.0,96395.0,1.30203]
["bitfinex-derivatives","BTCF0:USTF0",1746572426070,0.105,96400.0,96398.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1746572426271,0.105,96400.0,96398.0,0.7474835]
["bitfinex-derivatives","BTCF0:USTF0",1746572426479,0.01555,96408.0,96398.0,2.393736]
["bitfinex-derivatives","BTCF0:USTF0",1746572426771,0.01555,96408.0,96399.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1746572426981,0.01555,96408.0,96399.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1746572427170,0.01555,96408.0,96407.0,0.2074641]
["bitfinex-derivatives","BTCF0:USTF0",1746572427370,0.01555,96408.0,96407.0,0.6974641]
["bitfinex-derivatives","BTCF0:USTF0",1746572427576,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746572427880,0.0015,96410.0,96409.0,0.4074598]
["bitfinex-derivatives","BTCF0:USTF0",1746572428078,0.0015,96410.0,96409.0,0.86952091]
["bitfinex-derivatives","BTCF0:USTF0",1746572428975,0.0015,96410.0,96409.0,1.19952091]
["bitfinex-derivatives","BTCF0:USTF0",1746572429181,0.0015,96410.0,96409.0,1.37752091]
["bitfinex-derivatives","BTCF0:USTF0",1746572429475,0.0015,96410.0,96409.0,1.63752091]
["bitfinex-derivatives","BTCF0:USTF0",1746572429679,0.0015,96410.0,96409.0,1.94276091]
["bitfinex-derivatives","BTCF0:USTF0",1746572430080,0.0015,96410.0,96409.0,1.67952091]
["bitfinex-derivatives","BTCF0:USTF0",1746572430385,0.04573,96419.0,96418.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1746572430578,0.04573,96419.0,96418.0,0.7174405]
["bitfinex-derivatives","BTCF0:USTF0",1746572430777,0.001,96426.0,96422.0,0.0518579]
["bitfinex-derivatives","BTCF0:USTF0",1746572431079,0.001,96426.0,96423.0,0.5729374]
["bitfinex-derivatives","BTCF0:USTF0",1746572431272,0.001,96426.0,96423.0,1.0929374]
["bitfinex-derivatives","BTCF0:USTF0",1746572431573,0.001,96426.0,96425.0,0.1594032]
["bitfinex-derivatives","BTCF0:USTF0",1746572431775,0.0069883,96430.0,96429.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1746572431976,0.214403,96430.0,96429.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1746572432283,0.0069883,96430.0,96429.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1746572432480,0.0518556,96427.0,96424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572432785,0.5682254,96425.0,96424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572433187,0.2074577,96410.0,96409.0,0.00773711]
["bitfinex-derivatives","BTCF0:USTF0",1746572433381,0.2074857,96397.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572433683,0.5682857,96397.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572433878,0.2074943,96393.0,96392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572434075,0.2075136,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572434277,0.5683136,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572434583,0.9220656,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572435387,0.6720656,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572435686,0.9220656,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572435883,0.6720656,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572436285,0.5683136,96384.0,96383.0,0.15632771]
["bitfinex-derivatives","BTCF0:USTF0",1746572436486,0.2075287,96377.0,96376.0,0.00792836]
["bitfinex-derivatives","BTCF0:USTF0",1746572436788,0.2075373,96373.0,96372.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1746572436993,0.2075373,96373.0,96372.0,0.3644377]
["bitfinex-derivatives","BTCF0:USTF0",1746572437284,0.3608,96395.0,96372.0,1.00878869]
["bitfinex-derivatives","BTCF0:USTF0",1746572437491,0.2074957,96394.0,96393.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1746572437683,0.2074957,96394.0,96393.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746572437879,0.2074957,96394.0,96393.0,0.72894]
["bitfinex-derivatives","BTCF0:USTF0",1746572438085,0.1578,96401.0,96393.0,1.0764336]
["bitfinex-derivatives","BTCF0:USTF0",1746572438288,0.0015,96410.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572438591,0.2074771,96401.0,96400.0,0.7882792]
["bitfinex-derivatives","BTCF0:USTF0",1746572438789,0.2074771,96401.0,96400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746572439000,0.2074771,96401.0,96400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746572439400,0.2074921,96394.0,96393.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1746572439701,0.2074921,96394.0,96393.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746572439894,0.2074921,96394.0,96393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572440503,0.2074986,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746572440700,0.5682986,96391.0,96390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746572440902,0.5682986,96391.0,96390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746572441495,0.2075373,96373.0,96372.0,0.00768469]
["bitfinex-derivatives","BTCF0:USTF0",1746572441696,0.2075373,96373.0,96372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746572441895,0.2075524,96366.0,96364.0,0.08671662]
["bitfinex-derivatives","BTCF0:USTF0",1746572442199,0.2075524,96366.0,96365.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1746572442796,0.3669524,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746572442993,0.3669524,96366.0,96365.0,0.50869672]
["bitfinex-derivatives","BTCF0:USTF0",1746572443196,0.3669524,96366.0,96365.0,0.50503772]
["bitfinex-derivatives","BTCF0:USTF0",1746572443609,0.3669524,96366.0,96365.0,0.47141532]
["bitfinex-derivatives","BTCF0:USTF0",1746572444394,0.3669524,96366.0,96365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746572444599,0.3608,96371.0,96365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746572444807,0.3608,96371.0,96365.0,0.3815538]
["bitfinex-derivatives","BTCF0:USTF0",1746572444808,0.2075524,96366.0,96365.0,0.3815538]
["bitfinex-derivatives","BTCF0:USTF0",1746572445011,0.3608,96371.0,96365.0,0.257772]
["bitfinex-derivatives","BTCF0:USTF0",1746572445201,0.3608,96390.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572445503,0.3608,96390.0,96386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572445704,0.207505,96388.0,96387.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1746572445911,0.207505,96388.0,96387.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1746572446211,0.259369,96394.0,96393.0,0.2074921]
["bitfinex-derivatives","BTCF0:USTF0",1746572446407,0.2075021,96390.0,96389.0,0.2075008]
["bitfinex-derivatives","BTCF0:USTF0",1746572446611,0.2075021,96390.0,96389.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746572446807,0.2075021,96390.0,96389.0,0.33374399]
["bitfinex-derivatives","BTCF0:USTF0",1746572447008,0.2075021,96390.0,96389.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746572447602,0.5244021,96390.0,96389.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746572447814,0.207505,96388.0,96387.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1746572448203,0.4126741,96392.0,96387.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1746572448402,0.001,96396.0,96395.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1746572448603,0.001,96396.0,96395.0,0.98829]
["bitfinex-derivatives","BTCF0:USTF0",1746572448802,0.001,96396.0,96395.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1746572449013,0.2084878,96396.0,96395.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1746572449219,0.2084878,96396.0,96395.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746572449710,0.2084878,96396.0,96389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572449711,0.2075007,96390.0,96389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572449909,0.2075007,96390.0,96389.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746572450503,0.2075007,96390.0,96389.0,0.7574998]
["bitfinex-derivatives","BTCF0:USTF0",1746572450706,0.2075007,96390.0,96389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746572452013,0.2075007,96390.0,96389.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746572452313,0.3636007,96390.0,96389.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746572455615,0.0518736,96393.0,96389.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746572455616,0.2074968,96393.0,96392.0,0.2074935]
["bitfinex-derivatives","BTCF0:USTF0",1746572455913,0.2074968,96393.0,96392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746572457411,0.2074968,96393.0,96392.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572458215,0.5314968,96393.0,96392.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572458712,0.3608,96394.0,96392.0,0.7774964]
["bitfinex-derivatives","BTCF0:USTF0",1746572458913,0.2074943,96393.0,96392.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746572459110,0.2074943,96393.0,96392.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746572459417,0.5423943,96393.0,96392.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572459615,0.3710943,96393.0,96392.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572459816,0.3608,96394.0,96393.0,0.2074943]
["bitfinex-derivatives","BTCF0:USTF0",1746572460015,0.5682921,96394.0,96393.0,0.4374943]
["bitfinex-derivatives","BTCF0:USTF0",1746572460418,0.5682921,96394.0,96393.0,0.2974943]
["bitfinex-derivatives","BTCF0:USTF0",1746572460618,0.5682921,96394.0,96393.0,0.4374943]
["bitfinex-derivatives","BTCF0:USTF0",1746572460805,0.2074921,96394.0,96393.0,0.4374943]
["bitfinex-derivatives","BTCF0:USTF0",1746572461009,0.001,96396.0,96395.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1746572461211,0.001,96396.0,96395.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1746572461415,0.001,96396.0,96395.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1746572461719,0.01555,96404.0,96403.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1746572461910,0.01555,96404.0,96403.0,0.8082727]
["bitfinex-derivatives","BTCF0:USTF0",1746572462109,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746572462315,0.0015,96410.0,96409.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1746572462518,0.2089577,96410.0,96409.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1746572462819,0.2089577,96410.0,96409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746572463223,0.0015,96410.0,96409.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746572463517,0.0015,96410.0,96409.0,0.8474598]
["bitfinex-derivatives","BTCF0:USTF0",1746572463716,0.01555,96417.0,96409.0,0.8474598]
["bitfinex-derivatives","BTCF0:USTF0",1746572463717,0.01555,96417.0,96416.0,0.2074448]
["bitfinex-derivatives","BTCF0:USTF0",1746572463910,0.01555,96417.0,96416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746572464112,0.2074426,96417.0,96416.0,1.86512]
["bitfinex-derivatives","BTCF0:USTF0",1746572464517,0.2074426,96417.0,96416.0,1.73512]
["bitfinex-derivatives","BTCF0:USTF0",1746572464718,0.2074426,96417.0,96416.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746572465016,0.2074426,96417.0,96416.0,0.74308382]
["bitfinex-derivatives","BTCF0:USTF0",1746572466111,0.2074426,96417.0,96416.0,0.87308382]
["bitfinex-derivatives","BTCF0:USTF0",1746572466512,0.2074426,96417.0,96416.0,0.85308382]
["bitfinex-derivatives","BTCF0:USTF0",1746572466911,0.2074405,96419.0,96418.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1746572467118,0.2074405,96419.0,96418.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746572467317,0.2074405,96419.0,96418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746572468121,0.3747405,96419.0,96418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746572468711,0.207431,96423.0,96422.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1746572469020,0.001,96426.0,96422.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1746572469021,0.001,96426.0,96422.0,0.213708]
["bitfinex-derivatives","BTCF0:USTF0",1746572469224,0.001,96426.0,96425.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1746572469419,0.2084233,96426.0,96425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746572469627,0.2084233,96426.0,96425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746572469822,0.3757233,96426.0,96425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746572471014,0.3757233,96426.0,96425.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1746572471620,0.5354233,96426.0,96425.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1746572472013,0.8962233,96426.0,96425.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1746572472420,0.8962233,96426.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572477229,0.2074426,96417.0,96416.0,0.00796382]
["bitfinex-derivatives","BTCF0:USTF0",1746572477430,0.2074921,96394.0,96393.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746572477726,0.2074921,96394.0,96393.0,0.18306977]
["bitfinex-derivatives","BTCF0:USTF0",1746572477929,0.2074921,96394.0,96393.0,0.39056407]
["bitfinex-derivatives","BTCF0:USTF0",1746572478132,0.2074921,96394.0,96393.0,0.33896977]
["bitfinex-derivatives","BTCF0:USTF0",1746572478427,0.5329921,96394.0,96393.0,0.33896977]
["bitfinex-derivatives","BTCF0:USTF0",1746572478623,0.5329921,96394.0,96393.0,0.83896977]
["bitfinex-derivatives","BTCF0:USTF0",1746572478818,0.5329921,96394.0,96393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572479023,0.5329921,96394.0,96393.0,0.50796793]
["bitfinex-derivatives","BTCF0:USTF0",1746572479929,0.2074943,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746572480329,0.9043943,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572481030,0.9043943,96393.0,96392.0,0.0076635]
["bitfinex-derivatives","BTCF0:USTF0",1746572483426,0.7322943,96393.0,96392.0,0.0176635]
["bitfinex-derivatives","BTCF0:USTF0",1746572483828,0.7322943,96393.0,96392.0,0.5076635]
["bitfinex-derivatives","BTCF0:USTF0",1746572484623,0.5682943,96393.0,96392.0,0.5076635]
["bitfinex-derivatives","BTCF0:USTF0",1746572485135,0.5682943,96393.0,96392.0,0.6076635]
["bitfinex-derivatives","BTCF0:USTF0",1746572485336,0.5682943,96393.0,96392.0,0.7376635]
["bitfinex-derivatives","BTCF0:USTF0",1746572485540,0.5682943,96393.0,96392.0,0.6076635]
["bitfinex-derivatives","BTCF0:USTF0",1746572485835,0.5682943,96393.0,96392.0,0.6276635]
["bitfinex-derivatives","BTCF0:USTF0",1746572486834,0.5682943,96393.0,96392.0,0.7133835]
["bitfinex-derivatives","BTCF0:USTF0",1746572487035,0.2074943,96393.0,96392.0,0.8733835]
["bitfinex-derivatives","BTCF0:USTF0",1746572487237,0.2074943,96393.0,96392.0,0.8533835]
["bitfinex-derivatives","BTCF0:USTF0",1746572487560,0.2074943,96393.0,96392.0,0.7133835]
["bitfinex-derivatives","BTCF0:USTF0",1746572488630,0.0518687,96403.0,96392.0,1.0741835]
["bitfinex-derivatives","BTCF0:USTF0",1746572488939,0.20749,96395.0,96394.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1746572489129,0.20749,96395.0,96394.0,0.8783907]
["bitfinex-derivatives","BTCF0:USTF0",1746572489329,0.0518652,96409.0,96400.0,0.2074792]
["bitfinex-derivatives","BTCF0:USTF0",1746572489640,0.5682771,96401.0,96400.0,0.4274792]
["bitfinex-derivatives","BTCF0:USTF0",1746572489836,0.5682771,96401.0,96400.0,0.4912112]
["bitfinex-derivatives","BTCF0:USTF0",1746572490033,0.3608,96401.0,96400.0,0.5312112]
["bitfinex-derivatives","BTCF0:USTF0",1746572490241,0.2074585,96410.0,96409.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1746572490433,0.2074585,96410.0,96409.0,0.904228]
["bitfinex-derivatives","BTCF0:USTF0",1746572490657,0.2074585,96410.0,96409.0,1.007952]
["bitfinex-derivatives","BTCF0:USTF0",1746572490830,0.3608,96425.0,96424.0,0.2074276]
["bitfinex-derivatives","BTCF0:USTF0",1746572491031,0.1717252,96426.0,96425.0,0.2023154]
["bitfinex-derivatives","BTCF0:USTF0",1746572491226,0.1717252,96426.0,96425.0,0.7690954]
["bitfinex-derivatives","BTCF0:USTF0",1746572491427,0.07884117,96429.0,96425.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746572491635,0.13069537,96429.0,96426.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746572491836,0.2074211,96427.0,96426.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1746572492039,0.2074211,96427.0,96426.0,0.4251233]
["bitfinex-derivatives","BTCF0:USTF0",1746572492231,0.2074211,96427.0,96426.0,0.5751233]
["bitfinex-derivatives","BTCF0:USTF0",1746572492431,0.2074211,96427.0,96426.0,0.4251233]
["bitfinex-derivatives","BTCF0:USTF0",1746572492735,0.2074211,96427.0,96426.0,0.6068033]
["bitfinex-derivatives","BTCF0:USTF0",1746572493333,0.2074211,96427.0,96426.0,0.62725762]
["bitfinex-derivatives","BTCF0:USTF0",1746572494036,0.2074211,96427.0,96426.0,0.35983432]
["bitfinex-derivatives","BTCF0:USTF0",1746572494230,0.2074211,96427.0,96426.0,0.19213432]
["bitfinex-derivatives","BTCF0:USTF0",1746572494433,0.2074211,96427.0,96426.0,0.69213432]
["bitfinex-derivatives","BTCF0:USTF0",1746572494739,0.2074211,96427.0,96426.0,0.60621432]
["bitfinex-derivatives","BTCF0:USTF0",1746572495039,0.2074211,96427.0,96426.0,0.69197432]
["bitfinex-derivatives","BTCF0:USTF0",1746572495242,0.3734211,96427.0,96426.0,0.60621432]
["bitfinex-derivatives","BTCF0:USTF0",1746572495945,0.5361211,96427.0,96426.0,0.60621432]
["bitfinex-derivatives","BTCF0:USTF0",1746572496439,0.8969211,96427.0,96426.0,0.60621432]
["bitfinex-derivatives","BTCF0:USTF0",1746572496944,0.8969211,96427.0,96426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572497742,0.2074211,96427.0,96426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572498044,0.3701211,96427.0,96426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572498843,0.3701211,96427.0,96426.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746572500644,0.3701211,96427.0,96426.0,0.7174233]
["bitfinex-derivatives","BTCF0:USTF0",1746572501032,0.3701211,96427.0,96426.0,0.8574233]
["bitfinex-derivatives","BTCF0:USTF0",1746572501236,0.3701211,96427.0,96426.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746572502765,0.6200757,96429.0,96428.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1746572502964,0.6200757,96429.0,96428.0,0.267419]
["bitfinex-derivatives","BTCF0:USTF0",1746572503359,0.5682211,96429.0,96428.0,0.267419]
["bitfinex-derivatives","BTCF0:USTF0",1746572503559,0.5682211,96429.0,96428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746572503759,0.5682211,96429.0,96428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746572504253,0.5682211,96429.0,96428.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572504659,0.2074211,96429.0,96428.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572505263,0.3678211,96429.0,96428.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572506469,0.2074211,96429.0,96428.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746572506672,0.2074211,96429.0,96428.0,0.777419]
["bitfinex-derivatives","BTCF0:USTF0",1746572506974,0.0069883,96430.0,96429.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1746572507169,0.0069883,96430.0,96429.0,0.3874168]
["bitfinex-derivatives","BTCF0:USTF0",1746572507562,0.0069883,96430.0,96429.0,0.5484168]
["bitfinex-derivatives","BTCF0:USTF0",1746572508070,0.0069883,96430.0,96429.0,1.0484168]
["bitfinex-derivatives","BTCF0:USTF0",1746572509662,0.214403,96430.0,96429.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1746572510069,0.214403,96430.0,96429.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746572510266,0.214403,96430.0,96429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572510572,0.214403,96430.0,96429.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1746572510771,0.544903,96430.0,96429.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1746572512662,0.544903,96430.0,96429.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1746572513372,0.544903,96430.0,96429.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746572513566,0.544903,96430.0,96429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572514572,0.544903,96430.0,96429.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746572515076,0.544903,96430.0,96429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572515860,0.2074319,96422.0,96421.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746572516266,0.207434,96421.0,96420.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746572516575,0.535334,96421.0,96420.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746572516774,0.535334,96421.0,96420.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1746572517771,0.535334,96421.0,96420.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1746572519975,0.535334,96421.0,96420.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1746572523079,0.535334,96421.0,96420.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1746572523278,0.535334,96421.0,96420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572523466,0.535334,96421.0,96420.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1746572523673,0.535334,96421.0,96420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572525881,0.639046,96421.0,96420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572526670,0.2074684,96405.0,96404.0,0.15531769]
["bitfinex-derivatives","BTCF0:USTF0",1746572526876,0.9290684,96405.0,96404.0,0.15531769]
["bitfinex-derivatives","BTCF0:USTF0",1746572527174,0.9290684,96405.0,96404.0,0.11235169]
["bitfinex-derivatives","BTCF0:USTF0",1746572527175,1.0327964,96405.0,96404.0,0.11235169]
["bitfinex-derivatives","BTCF0:USTF0",1746572527379,0.2074814,96399.0,96398.0,0.14708796]
["bitfinex-derivatives","BTCF0:USTF0",1746572527877,0.2074878,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572528076,0.5682878,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572529774,0.67202781,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572529975,0.99862781,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572530370,1.35942781,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572532078,1.2556878,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572534378,1.35942781,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572537386,0.2074943,96393.0,96392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572537682,0.207518,96382.0,96374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746572537887,0.207533,96375.0,96374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746572538081,0.207533,96375.0,96374.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1746572538489,0.207533,96375.0,96374.0,0.84244079]
["bitfinex-derivatives","BTCF0:USTF0",1746572538882,0.207533,96375.0,96374.0,0.92788079]
["bitfinex-derivatives","BTCF0:USTF0",1746572539094,0.360033,96375.0,96374.0,0.84244079]
["bitfinex-derivatives","BTCF0:USTF0",1746572539306,0.360033,96375.0,96374.0,0.92784079]
["bitfinex-derivatives","BTCF0:USTF0",1746572539590,0.205533,96375.0,96374.0,0.92784079]
["bitfinex-derivatives","BTCF0:USTF0",1746572539991,0.205533,96375.0,96374.0,1.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1746572540185,0.205533,96375.0,96374.0,1.05572521]
["bitfinex-derivatives","BTCF0:USTF0",1746572540385,0.205533,96375.0,96374.0,0.93572521]
["bitfinex-derivatives","BTCF0:USTF0",1746572540582,0.205533,96375.0,96374.0,0.85032521]
["bitfinex-derivatives","BTCF0:USTF0",1746572541490,0.205533,96375.0,96374.0,0.85332521]
["bitfinex-derivatives","BTCF0:USTF0",1746572543293,0.205533,96375.0,96374.0,0.88332521]
["bitfinex-derivatives","BTCF0:USTF0",1746572544487,0.0518697,96401.0,96374.0,2.00788521]
["bitfinex-derivatives","BTCF0:USTF0",1746572544689,0.2075029,96391.0,96390.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1746572544892,0.259378,96391.0,96390.0,0.6383391]
["bitfinex-derivatives","BTCF0:USTF0",1746572545186,0.2075029,96391.0,96390.0,0.6383391]
["bitfinex-derivatives","BTCF0:USTF0",1746572545391,0.2074955,96393.0,96392.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1746572545682,0.0518566,96425.0,96392.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746572545886,0.2593314,96408.0,96407.0,0.2074617]
["bitfinex-derivatives","BTCF0:USTF0",1746572546193,0.2074641,96407.0,96406.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1746572548488,0.2074641,96407.0,96406.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1746572548891,0.2074641,96407.0,96406.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1746572549292,0.2094641,96407.0,96406.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1746572550299,0.2094641,96407.0,96406.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1746572551892,0.2094641,96407.0,96406.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1746572552193,0.2094641,96407.0,96406.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1746572552397,0.2094641,96407.0,96406.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1746572553187,0.2094641,96407.0,96406.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1746572553696,0.0069883,96430.0,96407.0,0.0518656]
["bitfinex-derivatives","BTCF0:USTF0",1746572553897,0.2074426,96417.0,96416.0,0.12049005]
["bitfinex-derivatives","BTCF0:USTF0",1746572554093,0.2593034,96417.0,96416.0,0.2074448]
["bitfinex-derivatives","BTCF0:USTF0",1746572554402,0.2593034,96417.0,96416.0,0.3374448]
["bitfinex-derivatives","BTCF0:USTF0",1746572554693,0.2593034,96417.0,96416.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746572555092,0.2593034,96417.0,96416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572556195,0.2593034,96417.0,96416.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746572557395,0.2592959,96422.0,96421.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1746572557597,0.2592833,96425.0,96421.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1746572557788,0.2074297,96423.0,96422.0,0.3657302]
["bitfinex-derivatives","BTCF0:USTF0",1746572558904,0.0069883,96430.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1746572559096,0.0069883,96430.0,96425.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1746572559294,0.2084233,96426.0,96425.0,0.4174254]
["bitfinex-derivatives","BTCF0:USTF0",1746572559487,0.2084233,96426.0,96425.0,0.3974254]
["bitfinex-derivatives","BTCF0:USTF0",1746572559692,0.001,96426.0,96425.0,0.6974254]
["bitfinex-derivatives","BTCF0:USTF0",1746572561192,0.001,96426.0,96425.0,1.1974254]
["bitfinex-derivatives","BTCF0:USTF0",1746572561393,0.001,96426.0,96425.0,1.3526254]
["bitfinex-derivatives","BTCF0:USTF0",1746572561595,0.001,96426.0,96425.0,1.36059358]
["bitfinex-derivatives","BTCF0:USTF0",1746572561994,0.001,96426.0,96425.0,1.51269358]
["bitfinex-derivatives","BTCF0:USTF0",1746572562394,0.001,96426.0,96425.0,1.61640158]
["bitfinex-derivatives","BTCF0:USTF0",1746572562603,0.3608,96455.0,96425.0,1.65897618]
["bitfinex-derivatives","BTCF0:USTF0",1746572562792,0.3608,96455.0,96448.0,0.0518439]
["bitfinex-derivatives","BTCF0:USTF0",1746572562989,0.3608,96455.0,96449.0,0.6821234]
["bitfinex-derivatives","BTCF0:USTF0",1746572563191,0.5681615,96455.0,96449.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1746572563395,0.3608,96455.0,96449.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572563595,0.3608,96455.0,96450.0,0.1006394]
["bitfinex-derivatives","BTCF0:USTF0",1746572563800,0.2073695,96451.0,96450.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1746572564196,0.2073695,96451.0,96449.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746572564400,0.5332716,96450.0,96449.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746572564590,0.2073716,96450.0,96449.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1746572565092,0.2073716,96450.0,96449.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1746572565697,0.2073716,96450.0,96449.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1746572565901,0.2073716,96450.0,96449.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746572566099,0.2073716,96450.0,96449.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1746572566803,0.2073716,96450.0,96449.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1746572567004,0.2073716,96450.0,96449.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1746572567402,0.2073716,96450.0,96449.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746572567601,0.2073716,96450.0,96449.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1746572567800,0.2073716,96450.0,96449.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1746572568006,0.2073716,96450.0,96449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746572568204,0.2073716,96450.0,96449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572570214,0.2073824,96445.0,96444.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1746572570697,0.0518492,96439.0,96422.0,0.37930763]
["bitfinex-derivatives","BTCF0:USTF0",1746572570902,0.207419,96428.0,96422.0,0.37930763]
["bitfinex-derivatives","BTCF0:USTF0",1746572571202,0.568219,96428.0,96422.0,0.01850763]
["bitfinex-derivatives","BTCF0:USTF0",1746572571408,0.568219,96428.0,96427.0,0.17179557]
["bitfinex-derivatives","BTCF0:USTF0",1746572571611,0.568219,96428.0,96427.0,0.67179557]
["bitfinex-derivatives","BTCF0:USTF0",1746572571810,0.866519,96428.0,96427.0,0.50155557]
["bitfinex-derivatives","BTCF0:USTF0",1746572573112,0.866519,96428.0,96427.0,0.53155557]
["bitfinex-derivatives","BTCF0:USTF0",1746572573310,0.505719,96428.0,96427.0,0.63155557]
["bitfinex-derivatives","BTCF0:USTF0",1746572575604,0.505719,96428.0,96427.0,0.60155557]
["bitfinex-derivatives","BTCF0:USTF0",1746572579510,0.505719,96428.0,96427.0,0.50155557]
["bitfinex-derivatives","BTCF0:USTF0",1746572581015,0.2074555,96411.0,96410.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746572581319,0.5682555,96411.0,96410.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1746572581499,0.5682555,96411.0,96410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572582109,0.2074706,96404.0,96403.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746572582307,0.2074706,96404.0,96403.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746572582605,0.2064706,96404.0,96403.0,0.60785435]
["bitfinex-derivatives","BTCF0:USTF0",1746572582811,0.2064706,96404.0,96403.0,0.50785435]
["bitfinex-derivatives","BTCF0:USTF0",1746572583011,0.5023706,96404.0,96403.0,0.50785435]
["bitfinex-derivatives","BTCF0:USTF0",1746572583204,0.6061026,96404.0,96403.0,0.48106225]
["bitfinex-derivatives","BTCF0:USTF0",1746572583410,0.6061026,96404.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1746572583411,0.2074857,96397.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1746572583713,0.5682857,96397.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1746572584310,1.0186857,96397.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1746572584913,1.0166857,96397.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1746572585114,0.2074878,96396.0,96383.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1746572585308,0.2074878,96396.0,96395.0,0.00874313]
["bitfinex-derivatives","BTCF0:USTF0",1746572585507,0.61552781,96396.0,96395.0,0.00874313]
["bitfinex-derivatives","BTCF0:USTF0",1746572585706,0.61252781,96396.0,96395.0,0.00874313]
["bitfinex-derivatives","BTCF0:USTF0",1746572586110,0.5087878,96396.0,96395.0,0.00874313]
["bitfinex-derivatives","BTCF0:USTF0",1746572586312,0.5097878,96396.0,96395.0,0.00874313]
["bitfinex-derivatives","BTCF0:USTF0",1746572588505,0.61352781,96396.0,96395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572588709,0.2074943,96393.0,96383.0,0.01705077]
["bitfinex-derivatives","BTCF0:USTF0",1746572591710,0.5682943,96393.0,96374.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746572591910,0.207533,96375.0,96374.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1746572592115,0.207533,96375.0,96374.0,0.18714909]
["bitfinex-derivatives","BTCF0:USTF0",1746572593024,0.207533,96375.0,96374.0,0.84814909]
["bitfinex-derivatives","BTCF0:USTF0",1746572593627,0.207533,96375.0,96374.0,0.67794909]
["bitfinex-derivatives","BTCF0:USTF0",1746572594122,0.207533,96375.0,96374.0,0.6857238]
["bitfinex-derivatives","BTCF0:USTF0",1746572594317,0.207533,96375.0,96374.0,0.5657238]
["bitfinex-derivatives","BTCF0:USTF0",1746572594518,0.207533,96375.0,96374.0,0.7157238]
["bitfinex-derivatives","BTCF0:USTF0",1746572594719,0.207533,96375.0,96374.0,0.5657238]
["bitfinex-derivatives","BTCF0:USTF0",1746572594920,0.207533,96375.0,96374.0,0.7257238]
["bitfinex-derivatives","BTCF0:USTF0",1746572595223,0.207533,96375.0,96374.0,0.5657238]
["bitfinex-derivatives","BTCF0:USTF0",1746572595822,0.207533,96375.0,96374.0,0.5257238]
["bitfinex-derivatives","BTCF0:USTF0",1746572597213,0.359633,96375.0,96374.0,0.5257238]
["bitfinex-derivatives","BTCF0:USTF0",1746572597923,0.720433,96375.0,96374.0,0.50877471]
["bitfinex-derivatives","BTCF0:USTF0",1746572598620,0.720433,96375.0,96374.0,0.00877471]
["bitfinex-derivatives","BTCF0:USTF0",1746572600220,0.824193,96375.0,96374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572600625,0.909313,96375.0,96374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572600818,0.2075524,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572601020,0.2075696,96358.0,96357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572601224,0.5683696,96358.0,96357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572601412,0.67214961,96358.0,96357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572601822,0.97564961,96358.0,96357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572602323,0.2076106,96339.0,96338.0,0.17574625]
["bitfinex-derivatives","BTCF0:USTF0",1746572602516,0.2076106,96339.0,96338.0,0.27574625]
["bitfinex-derivatives","BTCF0:USTF0",1746572603017,0.2076106,96339.0,96338.0,0.77574625]
["bitfinex-derivatives","BTCF0:USTF0",1746572604027,0.2076106,96339.0,96338.0,0.91740403]
["bitfinex-derivatives","BTCF0:USTF0",1746572604340,0.2076106,96339.0,96338.0,1.04248403]
["bitfinex-derivatives","BTCF0:USTF0",1746572604524,0.2076106,96339.0,96338.0,1.30628403]
["bitfinex-derivatives","BTCF0:USTF0",1746572604918,0.2076106,96339.0,96338.0,0.95248403]
["bitfinex-derivatives","BTCF0:USTF0",1746572605319,0.2076106,96339.0,96338.0,0.91248403]
["bitfinex-derivatives","BTCF0:USTF0",1746572605529,0.2076106,96339.0,96338.0,0.69740403]
["bitfinex-derivatives","BTCF0:USTF0",1746572605721,0.2076106,96339.0,96338.0,0.69340403]
["bitfinex-derivatives","BTCF0:USTF0",1746572605918,0.2086106,96339.0,96338.0,0.69340403]
["bitfinex-derivatives","BTCF0:USTF0",1746572606425,0.2076106,96339.0,96338.0,0.62520403]
["bitfinex-derivatives","BTCF0:USTF0",1746572607016,0.3569106,96339.0,96338.0,0.62520403]
["bitfinex-derivatives","BTCF0:USTF0",1746572607225,0.3569106,96339.0,96338.0,0.60765778]
["bitfinex-derivatives","BTCF0:USTF0",1746572607620,0.3569106,96339.0,96338.0,0.10765778]
["bitfinex-derivatives","BTCF0:USTF0",1746572607819,0.8728106,96339.0,96338.0,0.00765778]
["bitfinex-derivatives","BTCF0:USTF0",1746572608021,0.2076149,96337.0,96336.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746572608821,0.207617,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746572609020,0.366317,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746572609927,0.207617,96336.0,96335.0,0.31243804]
["bitfinex-derivatives","BTCF0:USTF0",1746572610123,0.207617,96336.0,96335.0,0.15243804]
["bitfinex-derivatives","BTCF0:USTF0",1746572610321,0.207617,96336.0,96335.0,0.25243804]
["bitfinex-derivatives","BTCF0:USTF0",1746572610621,0.207617,96336.0,96335.0,0.30243804]
["bitfinex-derivatives","BTCF0:USTF0",1746572610823,0.207617,96336.0,96335.0,0.80243804]
["bitfinex-derivatives","BTCF0:USTF0",1746572611842,0.051902,96341.0,96335.0,1.18401086]
["bitfinex-derivatives","BTCF0:USTF0",1746572612030,0.2595083,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572612232,0.2595083,96341.0,96340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746572612721,0.2595083,96341.0,96340.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1746572613327,0.2605083,96341.0,96340.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1746572613524,0.2605083,96341.0,96340.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746572613823,0.2605083,96341.0,96340.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746572614022,0.2595083,96341.0,96340.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746572614422,0.2595083,96341.0,96340.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1746572614627,0.2595083,96341.0,96340.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1746572614935,0.2595083,96341.0,96340.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1746572615234,0.2595083,96341.0,96340.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1746572615416,0.2595083,96341.0,96340.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1746572615616,0.2595083,96341.0,96340.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746572616822,0.2595083,96341.0,96340.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1746572617219,0.2595083,96341.0,96340.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1746572617626,0.2595083,96341.0,96340.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746572618717,0.2605083,96341.0,96340.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746572623335,0.207617,96336.0,96335.0,0.00880686]
["bitfinex-derivatives","BTCF0:USTF0",1746572623724,0.207617,96336.0,96335.0,0.16070686]
["bitfinex-derivatives","BTCF0:USTF0",1746572625932,0.207617,96336.0,96335.0,0.31760686]
["bitfinex-derivatives","BTCF0:USTF0",1746572627834,0.207617,96336.0,96335.0,0.47760686]
["bitfinex-derivatives","BTCF0:USTF0",1746572628136,0.207617,96336.0,96335.0,0.31760686]
["bitfinex-derivatives","BTCF0:USTF0",1746572629038,0.0519098,96326.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1746572629241,0.2076429,96324.0,96323.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746572629631,0.5074429,96324.0,96323.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746572630545,0.5074429,96324.0,96323.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1746572630944,0.3570429,96324.0,96323.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1746572631445,0.3570429,96324.0,96323.0,0.7788108]
["bitfinex-derivatives","BTCF0:USTF0",1746572631642,0.3580429,96324.0,96323.0,0.6588108]
["bitfinex-derivatives","BTCF0:USTF0",1746572631845,0.3580429,96324.0,96323.0,0.5079108]
["bitfinex-derivatives","BTCF0:USTF0",1746572632039,0.3580429,96324.0,96323.0,0.6500108]
["bitfinex-derivatives","BTCF0:USTF0",1746572632239,0.3570429,96324.0,96323.0,0.8370108]
["bitfinex-derivatives","BTCF0:USTF0",1746572632844,0.3570429,96324.0,96323.0,0.8070108]
["bitfinex-derivatives","BTCF0:USTF0",1746572634339,0.3570429,96324.0,96323.0,0.8570108]
["bitfinex-derivatives","BTCF0:USTF0",1746572634636,0.3570429,96324.0,96323.0,0.8070108]
["bitfinex-derivatives","BTCF0:USTF0",1746572636550,0.3570429,96324.0,96323.0,0.8370108]
["bitfinex-derivatives","BTCF0:USTF0",1746572636841,0.3570429,96324.0,96323.0,0.8570108]
["bitfinex-derivatives","BTCF0:USTF0",1746572637841,0.2076378,96332.0,96331.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1746572638047,0.24625131,96332.0,96331.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1746572638249,0.24625131,96332.0,96331.0,0.86964799]
["bitfinex-derivatives","BTCF0:USTF0",1746572638846,0.05399014,96344.0,96332.0,0.0519063]
["bitfinex-derivatives","BTCF0:USTF0",1746572639047,0.01328346,96344.0,96343.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1746572639349,0.2075824,96353.0,96351.0,0.2075847]
["bitfinex-derivatives","BTCF0:USTF0",1746572639550,0.33969528,96352.0,96351.0,1.2584647]
["bitfinex-derivatives","BTCF0:USTF0",1746572639756,0.33969528,96352.0,96351.0,1.06225269]
["bitfinex-derivatives","BTCF0:USTF0",1746572640150,0.33969528,96352.0,96351.0,1.36675269]
["bitfinex-derivatives","BTCF0:USTF0",1746572640846,0.33969528,96352.0,96351.0,1.15916799]
["bitfinex-derivatives","BTCF0:USTF0",1746572641149,0.33969528,96352.0,96351.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1746572641643,0.33969528,96352.0,96351.0,1.47538]
["bitfinex-derivatives","BTCF0:USTF0",1746572641844,0.2075826,96352.0,96351.0,1.47538]
["bitfinex-derivatives","BTCF0:USTF0",1746572642050,0.2075826,96352.0,96351.0,1.51538]
["bitfinex-derivatives","BTCF0:USTF0",1746572642451,0.2075826,96352.0,96351.0,1.47538]
["bitfinex-derivatives","BTCF0:USTF0",1746572642653,0.2085826,96352.0,96351.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1746572642844,0.3566826,96352.0,96351.0,1.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746572643038,0.5060826,96352.0,96351.0,1.3153]
["bitfinex-derivatives","BTCF0:USTF0",1746572643242,0.5050826,96352.0,96351.0,1.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746572643539,0.5050826,96352.0,96351.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1746572643742,0.5060826,96352.0,96351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572643941,0.8668826,96352.0,96351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572644143,0.2075976,96345.0,96344.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1746572644345,0.2075976,96345.0,96344.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746572644653,0.2075976,96345.0,96344.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1746572645043,0.3517976,96345.0,96344.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1746572646652,0.3517976,96345.0,96344.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1746572647040,0.3517976,96345.0,96344.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1746572648962,0.2076429,96324.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572651548,0.2595244,96335.0,96334.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746572651954,0.2595244,96335.0,96334.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746572652654,0.4058244,96335.0,96334.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746572652856,0.4058244,96335.0,96334.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746572654554,0.4078244,96335.0,96334.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746572655757,0.4078244,96335.0,96334.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1746572657348,0.4068244,96335.0,96334.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1746572658162,0.4068244,96335.0,96334.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746572659154,0.2076343,96328.0,96325.0,0.01507254]
["bitfinex-derivatives","BTCF0:USTF0",1746572659462,0.5684386,96326.0,96325.0,0.01507254]
["bitfinex-derivatives","BTCF0:USTF0",1746572660253,0.2076429,96324.0,96323.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746572660959,0.2076429,96324.0,96323.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1746572661656,0.2096429,96324.0,96323.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1746572662763,0.2096429,96324.0,96323.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1746572662959,0.2096429,96324.0,96323.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1746572663163,0.2096429,96324.0,96323.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1746572664170,0.2096429,96324.0,96323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572664556,0.2076451,96323.0,96314.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746572664757,0.4514611,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572667166,0.4524611,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572667865,0.2076817,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746572668454,0.4931817,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746572669464,0.4931817,96306.0,96305.0,0.0089521]
["bitfinex-derivatives","BTCF0:USTF0",1746572669669,0.4931817,96306.0,96305.0,0.2965521]
["bitfinex-derivatives","BTCF0:USTF0",1746572669870,0.2076817,96306.0,96305.0,0.2965521]
["bitfinex-derivatives","BTCF0:USTF0",1746572670062,0.2076817,96306.0,96305.0,1.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746572671063,0.2076817,96306.0,96305.0,1.7111881]
["bitfinex-derivatives","BTCF0:USTF0",1746572671773,0.2076817,96306.0,96305.0,1.4611881]
["bitfinex-derivatives","BTCF0:USTF0",1746572671972,0.2076817,96306.0,96305.0,1.3573521]
["bitfinex-derivatives","BTCF0:USTF0",1746572672363,0.2076817,96306.0,96305.0,1.3593521]
["bitfinex-derivatives","BTCF0:USTF0",1746572674858,0.3608,96320.0,96305.0,1.7631881]
["bitfinex-derivatives","BTCF0:USTF0",1746572675063,0.2076709,96311.0,96310.0,0.12049005]
["bitfinex-derivatives","BTCF0:USTF0",1746572675270,0.3608,96339.0,96310.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1746572675477,0.2076494,96321.0,96320.0,0.48129005]
["bitfinex-derivatives","BTCF0:USTF0",1746572675767,0.2076494,96321.0,96320.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1746572676162,0.2076494,96321.0,96320.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1746572677675,0.2076494,96321.0,96320.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1746572678061,0.2076494,96321.0,96320.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1746572678563,0.2086494,96321.0,96320.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1746572679372,0.2086494,96321.0,96320.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1746572680873,0.2086494,96321.0,96320.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1746572681070,0.2086494,96321.0,96320.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746572681267,0.5694494,96321.0,96320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572681775,0.8615494,96321.0,96320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572684071,0.2076494,96321.0,96320.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1746572684274,0.2076494,96321.0,96320.0,0.87322]
["bitfinex-derivatives","BTCF0:USTF0",1746572684474,0.2076494,96321.0,96320.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1746572684973,0.1983041,96337.0,96320.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1746572684974,0.0519001,96344.0,96320.0,1.22322]
["bitfinex-derivatives","BTCF0:USTF0",1746572685170,0.27902527,96360.0,96320.0,1.22322]
["bitfinex-derivatives","BTCF0:USTF0",1746572685171,0.0518969,96350.0,96337.0,0.0519035]
["bitfinex-derivatives","BTCF0:USTF0",1746572685368,0.2076106,96339.0,96338.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1746572685567,0.2076106,96339.0,96338.0,0.9544127]
["bitfinex-derivatives","BTCF0:USTF0",1746572686077,0.2076106,96339.0,96338.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1746572686271,0.2076106,96339.0,96338.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1746572686575,0.2076106,96339.0,96338.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1746572687277,0.4959106,96339.0,96338.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1746572687473,0.3512106,96339.0,96338.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1746572687664,0.2126106,96339.0,96338.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1746572687869,0.2126106,96339.0,96338.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1746572688475,0.2126106,96339.0,96338.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746572688983,0.2126106,96339.0,96338.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1746572690471,0.2126106,96339.0,96338.0,1.6064527]
["bitfinex-derivatives","BTCF0:USTF0",1746572690673,0.2126106,96339.0,96338.0,1.5764527]
["bitfinex-derivatives","BTCF0:USTF0",1746572691775,0.005,96339.0,96338.0,1.5764527]
["bitfinex-derivatives","BTCF0:USTF0",1746572691978,0.3608,96376.0,96338.0,1.58884]
["bitfinex-derivatives","BTCF0:USTF0",1746572692167,0.2075783,96355.0,96354.0,0.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1746572692372,0.2075783,96355.0,96354.0,0.9385536]
["bitfinex-derivatives","BTCF0:USTF0",1746572693081,0.2075761,96355.0,96354.0,0.9385565]
["bitfinex-derivatives","BTCF0:USTF0",1746572693673,0.2075761,96355.0,96354.0,1.4385565]
["bitfinex-derivatives","BTCF0:USTF0",1746572694177,0.2135761,96355.0,96354.0,1.4385565]
["bitfinex-derivatives","BTCF0:USTF0",1746572694480,0.2135761,96355.0,96354.0,1.23098]
["bitfinex-derivatives","BTCF0:USTF0",1746572695077,0.2135761,96355.0,96354.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1746572695382,0.2135761,96355.0,96354.0,1.20098]
["bitfinex-derivatives","BTCF0:USTF0",1746572695676,0.2135761,96355.0,96354.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1746572695883,0.4966761,96355.0,96354.0,1.03668319]
["bitfinex-derivatives","BTCF0:USTF0",1746572696067,0.6746761,96355.0,96354.0,0.87668319]
["bitfinex-derivatives","BTCF0:USTF0",1746572696274,0.6746761,96355.0,96354.0,1.00668319]
["bitfinex-derivatives","BTCF0:USTF0",1746572696469,0.6746761,96355.0,96354.0,1.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1746572696674,0.6746761,96355.0,96354.0,1.16118319]
["bitfinex-derivatives","BTCF0:USTF0",1746572696987,0.6746761,96355.0,96354.0,1.04118319]
["bitfinex-derivatives","BTCF0:USTF0",1746572697873,0.6746761,96355.0,96354.0,0.89668319]
["bitfinex-derivatives","BTCF0:USTF0",1746572699285,0.6746761,96355.0,96354.0,0.67106319]
["bitfinex-derivatives","BTCF0:USTF0",1746572699475,0.6746761,96355.0,96354.0,0.89646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572699674,0.6746761,96355.0,96354.0,0.75646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572699879,0.6746761,96355.0,96354.0,0.90646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572700080,0.6746761,96355.0,96354.0,0.87646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572700382,0.6746761,96355.0,96354.0,0.75646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572700583,0.6746761,96355.0,96354.0,0.76646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572700886,0.6746761,96355.0,96354.0,0.88646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572701085,0.6746761,96355.0,96354.0,0.87646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572701385,0.6746761,96355.0,96354.0,0.80646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572701887,0.6746761,96355.0,96354.0,0.76646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572702184,0.6746761,96355.0,96354.0,0.89646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572702488,0.6746761,96355.0,96354.0,0.87646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572702782,0.6746761,96355.0,96354.0,0.88646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572702988,0.6746761,96355.0,96354.0,0.76646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572703381,0.6746761,96355.0,96354.0,0.87646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572703584,0.6746761,96355.0,96354.0,0.84646319]
["bitfinex-derivatives","BTCF0:USTF0",1746572703790,0.0015,96375.0,96354.0,1.33024719]
["bitfinex-derivatives","BTCF0:USTF0",1746572704090,0.0015,96375.0,96365.0,0.5683546]
["bitfinex-derivatives","BTCF0:USTF0",1746572704294,0.0015,96375.0,96368.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1746572704588,0.2091035,96369.0,96368.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1746572704782,0.0015576,96369.0,96368.0,0.8933881]
["bitfinex-derivatives","BTCF0:USTF0",1746572705088,0.2091035,96369.0,96368.0,1.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1746572705590,0.0035576,96369.0,96368.0,1.6805881]
["bitfinex-derivatives","BTCF0:USTF0",1746572706181,0.0035576,96369.0,96368.0,1.9805881]
["bitfinex-derivatives","BTCF0:USTF0",1746572706378,0.0035576,96369.0,96368.0,2.0805881]
["bitfinex-derivatives","BTCF0:USTF0",1746572706781,0.0533645,96410.0,96368.0,1.976808]
["bitfinex-derivatives","BTCF0:USTF0",1746572706986,0.2075061,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572707290,0.2075061,96388.0,96387.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1746572708278,0.2075061,96388.0,96387.0,1.30520002]
["bitfinex-derivatives","BTCF0:USTF0",1746572708587,0.207505,96389.0,96388.0,0.207505]
["bitfinex-derivatives","BTCF0:USTF0",1746572708789,0.207505,96389.0,96388.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746572708991,0.207505,96389.0,96388.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1746572709291,0.511705,96389.0,96388.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1746572709488,0.511705,96389.0,96388.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1746572709992,0.0533645,96410.0,96394.0,0.2074921]
["bitfinex-derivatives","BTCF0:USTF0",1746572710195,0.2073689,96402.0,96395.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1746572710486,0.0015,96410.0,96395.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1746572710487,0.0533645,96410.0,96395.0,1.31699]
["bitfinex-derivatives","BTCF0:USTF0",1746572710887,0.2074673,96406.0,96405.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1746572711091,0.207463,96408.0,96407.0,0.207462]
["bitfinex-derivatives","BTCF0:USTF0",1746572711291,0.207463,96408.0,96407.0,0.487462]
["bitfinex-derivatives","BTCF0:USTF0",1746572711489,0.207462,96408.0,96407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746572711880,0.207462,96408.0,96407.0,0.28771699]
["bitfinex-derivatives","BTCF0:USTF0",1746572712192,0.207462,96408.0,96407.0,1.52590109]
["bitfinex-derivatives","BTCF0:USTF0",1746572712598,0.0518538,96430.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1746572712794,0.3111481,96422.0,96421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572713294,0.4546481,96422.0,96421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572713490,0.4546481,96422.0,96421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746572713791,0.2074319,96422.0,96421.0,0.9774311]
["bitfinex-derivatives","BTCF0:USTF0",1746572714596,0.2074319,96422.0,96421.0,1.1331311]
["bitfinex-derivatives","BTCF0:USTF0",1746572714793,0.0518573,96424.0,96421.0,1.1331311]
["bitfinex-derivatives","BTCF0:USTF0",1746572714794,0.153,96431.0,96421.0,0.9257]
["bitfinex-derivatives","BTCF0:USTF0",1746572715095,0.10528512,96436.0,96435.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1746572715295,0.31268692,96436.0,96435.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1746572715688,0.2074018,96436.0,96435.0,0.9982039]
["bitfinex-derivatives","BTCF0:USTF0",1746572716289,0.2073983,96438.0,96437.0,0.2073955]
["bitfinex-derivatives","BTCF0:USTF0",1746572716488,0.2592471,96438.0,96437.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1746572719001,0.5092471,96438.0,96437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572719798,0.2592471,96438.0,96437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572719997,0.5539471,96438.0,96437.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746572721403,0.5539471,96438.0,96437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572721992,0.5539471,96438.0,96423.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746572721993,0.2074276,96424.0,96423.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1746572722192,0.2074448,96416.0,96415.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1746572722502,0.2074448,96416.0,96415.0,0.10155584]
["bitfinex-derivatives","BTCF0:USTF0",1746572722800,0.2074448,96416.0,96415.0,0.60155584]
["bitfinex-derivatives","BTCF0:USTF0",1746572723394,0.2074448,96416.0,96415.0,0.61617665]
["bitfinex-derivatives","BTCF0:USTF0",1746572723594,0.5073448,96416.0,96415.0,0.61617665]
["bitfinex-derivatives","BTCF0:USTF0",1746572724009,0.5073448,96416.0,96415.0,0.74155584]
["bitfinex-derivatives","BTCF0:USTF0",1746572724190,0.5073448,96416.0,96415.0,0.60155584]
["bitfinex-derivatives","BTCF0:USTF0",1746572724792,0.5073448,96416.0,96407.0,0.00771699]
["bitfinex-derivatives","BTCF0:USTF0",1746572724793,0.207462,96408.0,96407.0,0.00771699]
["bitfinex-derivatives","BTCF0:USTF0",1746572724996,0.2074878,96396.0,96395.0,0.10103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572725198,0.5682878,96396.0,96395.0,0.10103739]
["bitfinex-derivatives","BTCF0:USTF0",1746572725398,0.92202781,96396.0,96395.0,0.04098509]
["bitfinex-derivatives","BTCF0:USTF0",1746572725701,0.2074943,96393.0,96391.0,0.00766223]
["bitfinex-derivatives","BTCF0:USTF0",1746572725902,0.2074943,96393.0,96377.0,0.01413273]
["bitfinex-derivatives","BTCF0:USTF0",1746572726098,0.3112383,96393.0,96372.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746572726500,0.3112383,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572727401,0.5612383,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572730299,0.3112383,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572730702,0.2074943,96393.0,96392.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1746572731004,0.2074943,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572731509,0.2074943,96393.0,96392.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1746572731807,0.2074943,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572732103,0.2074943,96393.0,96392.0,0.11000004]
["bitfinex-derivatives","BTCF0:USTF0",1746572732600,0.2074943,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572732799,0.2075244,96379.0,96378.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746572732998,0.2075244,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572733195,0.2075244,96379.0,96378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746572733696,0.3580244,96379.0,96378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746572733895,0.5121244,96379.0,96378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746572734511,0.5121244,96379.0,96378.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746572736004,0.2075244,96379.0,96378.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746572736206,0.3608,96413.0,96378.0,1.094476]
["bitfinex-derivatives","BTCF0:USTF0",1746572736404,0.2074964,96392.0,96391.0,0.5682975]
["bitfinex-derivatives","BTCF0:USTF0",1746572736706,0.2074964,96392.0,96391.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746572737114,0.2074964,96392.0,96391.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1746572737604,0.2074796,96400.0,96392.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1746572737796,0.0015,96410.0,96402.0,0.0518682]
["bitfinex-derivatives","BTCF0:USTF0",1746572738002,0.207462,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572738201,0.207462,96408.0,96407.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746572738608,0.207462,96408.0,96407.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746572739023,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746572739309,0.0015,96410.0,96409.0,0.3874598]
["bitfinex-derivatives","BTCF0:USTF0",1746572739705,0.0015,96410.0,96409.0,1.2112838]
["bitfinex-derivatives","BTCF0:USTF0",1746572739900,0.0015,96410.0,96409.0,0.9612838]
["bitfinex-derivatives","BTCF0:USTF0",1746572740106,0.0015,96410.0,96409.0,0.6375598]
["bitfinex-derivatives","BTCF0:USTF0",1746572740709,0.0015,96410.0,96409.0,0.6175598]
["bitfinex-derivatives","BTCF0:USTF0",1746572741100,0.0015,96410.0,96409.0,1.1175598]
["bitfinex-derivatives","BTCF0:USTF0",1746572742004,0.0015,96410.0,96409.0,1.1185598]
["bitfinex-derivatives","BTCF0:USTF0",1746572742409,0.2089577,96410.0,96409.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1746572742604,0.2089577,96410.0,96409.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1746572742797,0.2089577,96410.0,96409.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1746572743403,0.2089577,96410.0,96409.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1746572743803,0.0015,96410.0,96409.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1746572744008,0.0015,96410.0,96409.0,0.5085598]
["bitfinex-derivatives","BTCF0:USTF0",1746572744208,0.0015,96410.0,96409.0,0.6586598]
["bitfinex-derivatives","BTCF0:USTF0",1746572744600,0.0015,96410.0,96409.0,1.1586598]
["bitfinex-derivatives","BTCF0:USTF0",1746572744807,0.0015,96410.0,96409.0,1.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1746572745307,0.2089577,96410.0,96409.0,1.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1746572746105,0.0015,96410.0,96409.0,1.1786598]
["bitfinex-derivatives","BTCF0:USTF0",1746572749112,0.0015,96410.0,96409.0,1.3335598]
["bitfinex-derivatives","BTCF0:USTF0",1746572751909,0.2089577,96410.0,96409.0,1.3335598]
["bitfinex-derivatives","BTCF0:USTF0",1746572752108,0.2089577,96410.0,96409.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1746572752417,0.2089577,96410.0,96409.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1746572753705,0.3126817,96410.0,96409.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746572753904,0.4555817,96410.0,96409.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746572754606,0.4555817,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746572758019,0.2075223,96380.0,96379.0,0.11594968]
["bitfinex-derivatives","BTCF0:USTF0",1746572758406,0.2075223,96380.0,96379.0,0.10155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572758802,0.2075223,96380.0,96379.0,0.60155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572759511,0.3502223,96380.0,96379.0,0.60155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572759712,0.3502223,96380.0,96379.0,0.74155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572759914,0.3502223,96380.0,96379.0,0.60155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572760309,0.3502223,96380.0,96379.0,0.10155631]
["bitfinex-derivatives","BTCF0:USTF0",1746572760521,0.4539783,96380.0,96379.0,0.07379111]
["bitfinex-derivatives","BTCF0:USTF0",1746572760713,0.4539783,96380.0,96358.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746572760714,0.2075459,96369.0,96359.0,0.01420903]
["bitfinex-derivatives","BTCF0:USTF0",1746572760910,0.2075524,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572761109,0.2075524,96366.0,96365.0,0.25283772]
["bitfinex-derivatives","BTCF0:USTF0",1746572761606,0.2015524,96366.0,96365.0,0.41283772]
["bitfinex-derivatives","BTCF0:USTF0",1746572761815,0.2015524,96366.0,96365.0,0.25283772]
["bitfinex-derivatives","BTCF0:USTF0",1746572762120,0.2015524,96366.0,96365.0,0.52093772]
["bitfinex-derivatives","BTCF0:USTF0",1746572762611,0.2015524,96366.0,96365.0,0.53093772]
["bitfinex-derivatives","BTCF0:USTF0",1746572762813,0.2015524,96366.0,96365.0,0.75873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572763115,0.2015524,96366.0,96365.0,0.73873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572763313,0.2015524,96366.0,96365.0,0.60873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572763508,0.3478524,96366.0,96365.0,0.70873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572763712,0.3478524,96366.0,96365.0,0.60873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572763917,0.3478524,96366.0,96365.0,0.72873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572764122,0.3478524,96366.0,96365.0,0.10873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572764419,0.3478524,96366.0,96365.0,0.26873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572764623,0.4950524,96366.0,96365.0,0.26973652]
["bitfinex-derivatives","BTCF0:USTF0",1746572766123,0.4950524,96366.0,96365.0,0.26873652]
["bitfinex-derivatives","BTCF0:USTF0",1746572766314,0.4950524,96366.0,96365.0,0.26973652]
["bitfinex-derivatives","BTCF0:USTF0",1746572766922,0.2015524,96366.0,96365.0,0.26973652]
["bitfinex-derivatives","BTCF0:USTF0",1746572767117,0.0518865,96369.0,96365.0,0.26973652]
["bitfinex-derivatives","BTCF0:USTF0",1746572767118,0.3608,96389.0,96365.0,1.02350852]
["bitfinex-derivatives","BTCF0:USTF0",1746572767324,0.2593976,96382.0,96381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572767525,0.3112772,96382.0,96381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746572767718,0.3631568,96382.0,96381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746572767918,0.3631568,96382.0,96381.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746572768414,0.5093568,96382.0,96381.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746572769222,0.5133568,96382.0,96381.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746572770323,0.004,96382.0,96381.0,1.0523201]
["bitfinex-derivatives","BTCF0:USTF0",1746572770517,0.2074956,96395.0,96394.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1746572770716,0.2074964,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572770916,0.2074964,96392.0,96391.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746572771323,0.2074964,96392.0,96391.0,0.8482986]
["bitfinex-derivatives","BTCF0:USTF0",1746572771619,0.2825,96399.0,96391.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746572771820,0.00155694,96400.0,96399.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746572772016,0.00155694,96400.0,96399.0,0.6470814]
["bitfinex-derivatives","BTCF0:USTF0",1746572772516,0.0015,96410.0,96406.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1746572772723,0.0015,96410.0,96406.0,1.0782663]
["bitfinex-derivatives","BTCF0:USTF0",1746572772922,0.2089596,96410.0,96406.0,1.2619943]
["bitfinex-derivatives","BTCF0:USTF0",1746572773115,0.0015,96410.0,96406.0,1.3119943]
["bitfinex-derivatives","BTCF0:USTF0",1746572773321,0.2089579,96410.0,96406.0,0.9719943]
["bitfinex-derivatives","BTCF0:USTF0",1746572773826,0.207462,96408.0,96407.0,0.2074641]
["bitfinex-derivatives","BTCF0:USTF0",1746572774027,0.207462,96408.0,96407.0,0.7699641]
["bitfinex-derivatives","BTCF0:USTF0",1746572774219,0.207462,96408.0,96407.0,0.8736921]
["bitfinex-derivatives","BTCF0:USTF0",1746572774825,0.207462,96408.0,96407.0,1.2736921]
["bitfinex-derivatives","BTCF0:USTF0",1746572775022,0.207462,96408.0,96407.0,0.7699641]
["bitfinex-derivatives","BTCF0:USTF0",1746572775818,0.208958,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746572776027,0.208958,96410.0,96409.0,0.5774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572776519,0.0015,96410.0,96409.0,0.5774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572776920,0.2089577,96410.0,96409.0,0.5774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572778628,0.2089577,96410.0,96409.0,1.0774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572778825,0.0015,96410.0,96409.0,1.0774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572779026,0.2089577,96410.0,96409.0,1.0774598]
["bitfinex-derivatives","BTCF0:USTF0",1746572779227,0.2074267,96425.0,96416.0,0.0518611]
["bitfinex-derivatives","BTCF0:USTF0",1746572779430,0.16429089,96425.0,96424.0,0.5682231]
["bitfinex-derivatives","BTCF0:USTF0",1746572779726,0.2074254,96425.0,96424.0,0.9082257]
["bitfinex-derivatives","BTCF0:USTF0",1746572780124,0.2074254,96425.0,96424.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746572780322,0.5611334,96425.0,96424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572780524,0.2074405,96418.0,96417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572780719,0.2074577,96410.0,96407.0,0.013878]
["bitfinex-derivatives","BTCF0:USTF0",1746572780919,0.2074577,96410.0,96409.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746572781522,0.5132577,96410.0,96409.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746572781733,0.3602577,96410.0,96409.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746572781934,0.2074577,96410.0,96409.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746572782725,0.2074577,96410.0,96409.0,1.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746572783031,0.2074577,96410.0,96409.0,1.4493598]
["bitfinex-derivatives","BTCF0:USTF0",1746572783234,0.2074503,96415.0,96414.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1746572783427,0.2593091,96417.0,96416.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1746572783629,0.2593091,96417.0,96416.0,0.4774426]
["bitfinex-derivatives","BTCF0:USTF0",1746572783824,0.2074484,96417.0,96416.0,0.4774426]
["bitfinex-derivatives","BTCF0:USTF0",1746572784132,0.2074484,96417.0,96416.0,0.6210426]
["bitfinex-derivatives","BTCF0:USTF0",1746572784530,0.2074484,96417.0,96416.0,1.1210426]
["bitfinex-derivatives","BTCF0:USTF0",1746572784835,0.2074484,96417.0,96416.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1746572785026,0.2074484,96417.0,96416.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746572785734,0.4993484,96417.0,96416.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1746572786926,0.4993484,96417.0,96416.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1746572788638,0.4993484,96417.0,96416.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746572788839,0.4993484,96417.0,96416.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746572789030,0.4993484,96417.0,96416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746572789426,0.6030644,96417.0,96416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572789634,0.2074577,96410.0,96409.0,0.0077835]
["bitfinex-derivatives","BTCF0:USTF0",1746572789841,0.2074878,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746572790035,0.2074878,96396.0,96395.0,0.16874377]
["bitfinex-derivatives","BTCF0:USTF0",1746572790726,0.4967878,96396.0,96395.0,0.16874377]
["bitfinex-derivatives","BTCF0:USTF0",1746572791547,0.4967878,96396.0,96395.0,0.17174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572792733,0.4967878,96396.0,96395.0,0.18174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572793244,0.4967878,96396.0,96395.0,0.17874377]
["bitfinex-derivatives","BTCF0:USTF0",1746572793544,0.4967878,96396.0,96395.0,0.18174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572793842,0.4967878,96396.0,96395.0,0.19531297]
["bitfinex-derivatives","BTCF0:USTF0",1746572794843,0.4967878,96396.0,96395.0,0.28174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572795943,0.4967878,96396.0,96395.0,0.27174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572797145,0.4967878,96396.0,96395.0,0.11174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572797347,0.4967878,96396.0,96395.0,0.22174377]
["bitfinex-derivatives","BTCF0:USTF0",1746572798347,0.4967878,96396.0,96395.0,0.22074377]
["bitfinex-derivatives","BTCF0:USTF0",1746572798841,0.4967878,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746572798842,0.2074943,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746572799040,0.2074943,96393.0,96392.0,0.10000004]
["bitfinex-derivatives","BTCF0:USTF0",1746572799347,0.2075201,96381.0,96380.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746572799639,0.2075201,96381.0,96380.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746572800242,0.5129201,96381.0,96380.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1746572800635,0.5129201,96381.0,96380.0,0.90531644]
["bitfinex-derivatives","BTCF0:USTF0",1746572801345,0.5109201,96381.0,96380.0,0.90531644]
["bitfinex-derivatives","BTCF0:USTF0",1746572801747,0.5109201,96381.0,96380.0,0.40531644]
["bitfinex-derivatives","BTCF0:USTF0",1746572802351,0.5109201,96381.0,96380.0,0.40931644]
["bitfinex-derivatives","BTCF0:USTF0",1746572804749,0.3597201,96381.0,96380.0,0.40931644]
["bitfinex-derivatives","BTCF0:USTF0",1746572805046,0.2055201,96381.0,96380.0,0.40931644]
["bitfinex-derivatives","BTCF0:USTF0",1746572805550,0.2075201,96381.0,96380.0,1.13683784]
["bitfinex-derivatives","BTCF0:USTF0",1746572806046,0.2075152,96384.0,96383.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1746572806345,0.2075152,96384.0,96383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746572807443,0.2075152,96384.0,96383.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1746572807645,0.2075152,96384.0,96383.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746572809245,0.2075152,96384.0,96383.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1746572811250,0.2075152,96384.0,96383.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1746572811952,0.2075152,96384.0,96383.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746572812156,0.5221152,96384.0,96383.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746572812355,0.5221152,96384.0,96383.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746572813252,0.6258672,96384.0,96383.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572814855,0.2075201,96381.0,96380.0,0.00781644]
["bitfinex-derivatives","BTCF0:USTF0",1746572815052,0.2075481,96368.0,96367.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746572815254,0.5683481,96368.0,96367.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746572815749,0.5683481,96368.0,96367.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1746572815942,0.7132481,96368.0,96367.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1746572816342,0.2075481,96368.0,96367.0,1.0126503]
["bitfinex-derivatives","BTCF0:USTF0",1746572816756,0.2075481,96368.0,96367.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1746572817156,0.2075481,96368.0,96367.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1746572817956,0.2075481,96368.0,96367.0,0.83305189]
["bitfinex-derivatives","BTCF0:USTF0",1746572821259,0.5683481,96368.0,96367.0,0.81305189]
["bitfinex-derivatives","BTCF0:USTF0",1746572821647,0.8680481,96368.0,96367.0,0.66795189]
["bitfinex-derivatives","BTCF0:USTF0",1746572824054,0.9718161,96368.0,96367.0,0.50795189]
["bitfinex-derivatives","BTCF0:USTF0",1746572824255,0.0518892,96364.0,96350.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1746572824459,0.5683696,96358.0,96357.0,0.1315567]
["bitfinex-derivatives","BTCF0:USTF0",1746572824649,0.5683696,96358.0,96357.0,0.13951482]
["bitfinex-derivatives","BTCF0:USTF0",1746572824861,0.67214961,96358.0,96357.0,0.13951482]
["bitfinex-derivatives","BTCF0:USTF0",1746572825155,0.67214961,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572825359,0.97694961,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572825551,1.22694961,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572825755,0.97694961,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746572826962,0.97694961,96358.0,96357.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746572827353,0.2076127,96338.0,96337.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746572827666,0.5684127,96338.0,96337.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746572828151,0.5684127,96338.0,96337.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746572828351,0.8681127,96338.0,96337.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746572828757,0.2076127,96338.0,96337.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746572828962,0.2076127,96338.0,96337.0,1.0368359]
["bitfinex-derivatives","BTCF0:USTF0",1746572829261,0.2076127,96338.0,96337.0,0.829221]
["bitfinex-derivatives","BTCF0:USTF0",1746572829764,0.2076127,96338.0,96337.0,0.839221]
["bitfinex-derivatives","BTCF0:USTF0",1746572829961,0.2076127,96338.0,96337.0,1.339221]
["bitfinex-derivatives","BTCF0:USTF0",1746572830456,0.2076127,96338.0,96337.0,0.968421]
["bitfinex-derivatives","BTCF0:USTF0",1746572831176,0.2076127,96338.0,96337.0,0.969421]
["bitfinex-derivatives","BTCF0:USTF0",1746572832959,0.0518987,96347.0,96337.0,0.979421]
["bitfinex-derivatives","BTCF0:USTF0",1746572833157,0.2076081,96341.0,96340.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1746572833465,0.2076081,96341.0,96340.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746572834954,0.2086081,96341.0,96340.0,0.7584084]
["bitfinex-derivatives","BTCF0:USTF0",1746572835463,0.2086081,96341.0,96340.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746572835765,0.2086081,96341.0,96340.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572835954,0.2086081,96341.0,96340.0,0.8476084]
["bitfinex-derivatives","BTCF0:USTF0",1746572836355,0.2086081,96341.0,96340.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746572836863,0.2086081,96341.0,96340.0,0.8676084]
["bitfinex-derivatives","BTCF0:USTF0",1746572837257,0.46608512,96381.0,96359.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1746572837456,0.2075481,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572837969,0.2075481,96368.0,96367.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746572838160,0.2075632,96361.0,96360.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746572838354,0.2075632,96361.0,96360.0,0.58131354]
["bitfinex-derivatives","BTCF0:USTF0",1746572838763,0.2075632,96361.0,96360.0,0.41731354]
["bitfinex-derivatives","BTCF0:USTF0",1746572838967,0.2075632,96361.0,96360.0,0.30731354]
["bitfinex-derivatives","BTCF0:USTF0",1746572839261,0.2075632,96361.0,96360.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746572839460,0.5111632,96361.0,96360.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746572839763,0.5111632,96361.0,96360.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1746572840063,0.5111632,96361.0,96360.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1746572840760,0.5111632,96361.0,96360.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1746572840950,0.5111632,96361.0,96360.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1746572841755,0.3644632,96361.0,96360.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1746572841958,0.3644632,96361.0,96360.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1746572842262,0.3644632,96361.0,96360.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1746572842460,0.3644632,96361.0,96360.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746572842662,0.3644632,96361.0,96360.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1746572842963,0.3644632,96361.0,96360.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1746572843264,0.3644632,96361.0,96360.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746572844965,0.3644632,96361.0,96360.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1746572845162,0.3644632,96361.0,96360.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746572845467,0.3644632,96361.0,96360.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1746572846468,0.3644632,96361.0,96360.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746572846858,0.3644632,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746572847260,0.3644632,96361.0,96320.0,0.15513135]
["bitfinex-derivatives","BTCF0:USTF0",1746572847261,1.22101949,96361.0,96320.0,0.15513135]
["bitfinex-derivatives","BTCF0:USTF0",1746572847461,0.207617,96336.0,96323.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746572847667,0.207617,96336.0,96331.0,0.2076272]
["bitfinex-derivatives","BTCF0:USTF0",1746572847971,0.207617,96336.0,96332.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746572848268,0.207617,96336.0,96335.0,0.20865724]
["bitfinex-derivatives","BTCF0:USTF0",1746572848568,0.207617,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746572848769,0.508117,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746572848971,0.508117,96336.0,96335.0,0.15573804]
["bitfinex-derivatives","BTCF0:USTF0",1746572849270,0.508117,96336.0,96335.0,0.15673804]
["bitfinex-derivatives","BTCF0:USTF0",1746572850371,0.207617,96336.0,96335.0,0.50207197]
["bitfinex-derivatives","BTCF0:USTF0",1746572850567,0.207617,96336.0,96335.0,0.83287197]
["bitfinex-derivatives","BTCF0:USTF0",1746572850762,0.207617,96336.0,96335.0,0.48207197]
["bitfinex-derivatives","BTCF0:USTF0",1746572850962,0.207617,96336.0,96335.0,1.34287197]
["bitfinex-derivatives","BTCF0:USTF0",1746572851475,0.207617,96336.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746572851669,0.35380401,96336.0,96278.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1746572851864,0.3608,96269.0,96232.0,0.46595309]
["bitfinex-derivatives","BTCF0:USTF0",1746572852167,0.5686393,96233.0,96232.0,0.56595309]
["bitfinex-derivatives","BTCF0:USTF0",1746572852367,0.5686393,96233.0,96232.0,0.59595309]
["bitfinex-derivatives","BTCF0:USTF0",1746572852565,0.3608,96262.0,96232.0,1.22411331]
["bitfinex-derivatives","BTCF0:USTF0",1746572852767,0.4127442,96262.0,96237.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1746572852964,0.4127442,96262.0,96250.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1746572852965,0.5686004,96251.0,96250.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1746572853166,0.207822,96241.0,96240.0,0.00519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572853360,0.568622,96241.0,96240.0,0.23407022]
["bitfinex-derivatives","BTCF0:USTF0",1746572853566,0.568622,96241.0,96240.0,0.2675714]
["bitfinex-derivatives","BTCF0:USTF0",1746572853857,0.568622,96241.0,96240.0,0.2164914]
["bitfinex-derivatives","BTCF0:USTF0",1746572854869,0.568622,96241.0,96240.0,0.3464914]
["bitfinex-derivatives","BTCF0:USTF0",1746572855264,0.0519589,96235.0,96226.0,0.00519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572855468,0.0519589,96235.0,96226.0,0.16519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572855469,0.5686522,96227.0,96226.0,0.16519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572855779,0.5686522,96227.0,96226.0,0.25411022]
["bitfinex-derivatives","BTCF0:USTF0",1746572855964,0.5686522,96227.0,96226.0,0.32116702]
["bitfinex-derivatives","BTCF0:USTF0",1746572856860,0.5686522,96227.0,96226.0,0.5395521]
["bitfinex-derivatives","BTCF0:USTF0",1746572857060,0.5686522,96227.0,96226.0,0.5021086]
["bitfinex-derivatives","BTCF0:USTF0",1746572857264,0.5686522,96227.0,96226.0,0.6521086]
["bitfinex-derivatives","BTCF0:USTF0",1746572857464,0.5686522,96227.0,96226.0,0.5021086]
["bitfinex-derivatives","BTCF0:USTF0",1746572857675,0.5686522,96227.0,96226.0,0.6521086]
["bitfinex-derivatives","BTCF0:USTF0",1746572857967,0.5686522,96227.0,96226.0,0.5021086]
["bitfinex-derivatives","BTCF0:USTF0",1746572858169,0.5686522,96227.0,96226.0,0.0041086]
["bitfinex-derivatives","BTCF0:USTF0",1746572858471,0.5686522,96227.0,96226.0,0.1441086]
["bitfinex-derivatives","BTCF0:USTF0",1746572858673,0.5686522,96227.0,96226.0,0.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1746572858674,0.5696522,96227.0,96226.0,0.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1746572858871,0.5696522,96227.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572858872,0.0519638,96226.0,96211.0,0.09415022]
["bitfinex-derivatives","BTCF0:USTF0",1746572859077,0.5686717,96218.0,96211.0,0.00519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572859273,0.2078997,96205.0,96204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746572859467,0.2079084,96201.0,96200.0,0.10519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572859770,0.2079084,96201.0,96200.0,0.26519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572860768,0.2079084,96201.0,96200.0,0.76519022]
["bitfinex-derivatives","BTCF0:USTF0",1746572862071,0.2079084,96201.0,96200.0,0.63260552]
["bitfinex-derivatives","BTCF0:USTF0",1746572862270,0.2069084,96201.0,96200.0,0.63260552]
["bitfinex-derivatives","BTCF0:USTF0",1746572862672,0.5687021,96205.0,96204.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1746572862870,0.5687021,96205.0,96204.0,0.3379019]
["bitfinex-derivatives","BTCF0:USTF0",1746572863073,0.5687021,96205.0,96204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746572863378,0.5687021,96205.0,96204.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746572863775,0.5687021,96205.0,96204.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746572864276,0.5687021,96205.0,96204.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572864476,0.5687021,96205.0,96204.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746572864669,0.5687021,96205.0,96204.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1746572865467,0.5687021,96205.0,96204.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746572866082,0.2069322,96190.0,96189.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746572866276,0.2069322,96190.0,96189.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746572866466,0.2069322,96190.0,96189.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746572866779,0.2059322,96190.0,96189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572866978,0.2079271,96193.0,96189.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572867181,0.2079322,96190.0,96189.0,0.3579287]
["bitfinex-derivatives","BTCF0:USTF0",1746572867478,0.2079203,96196.0,96195.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1746572867666,0.2079203,96196.0,96195.0,0.357917]
["bitfinex-derivatives","BTCF0:USTF0",1746572868076,0.2079203,96196.0,96195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572868278,0.2079203,96196.0,96195.0,0.3579214]
["bitfinex-derivatives","BTCF0:USTF0",1746572868777,0.2079203,96196.0,96195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572869168,0.2079203,96196.0,96195.0,0.7487214]
["bitfinex-derivatives","BTCF0:USTF0",1746572869374,0.17991592,96220.0,96195.0,0.7487214]
["bitfinex-derivatives","BTCF0:USTF0",1746572869375,0.3608,96230.0,96195.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746572869580,0.207876,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572869879,0.207876,96216.0,96215.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746572870176,0.207876,96216.0,96215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746572871077,0.207876,96216.0,96215.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572871382,0.209876,96216.0,96215.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572872581,0.209876,96216.0,96215.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1746572872882,0.209876,96216.0,96215.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1746572873875,0.209876,96216.0,96215.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1746572875278,0.209876,96216.0,96215.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746572875476,0.209876,96216.0,96215.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746572875772,0.2096545,96216.0,96215.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746572876582,0.2078781,96215.0,96214.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746572878084,0.2098781,96215.0,96214.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746572878977,0.002,96215.0,96214.0,0.9049803]
["bitfinex-derivatives","BTCF0:USTF0",1746572879174,0.2098781,96215.0,96214.0,0.9049803]
["bitfinex-derivatives","BTCF0:USTF0",1746572879377,0.0519689,96217.0,96214.0,0.9569499]
["bitfinex-derivatives","BTCF0:USTF0",1746572879675,0.0519689,96217.0,96216.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1746572879981,0.13211268,96225.0,96216.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746572880283,0.33996918,96225.0,96224.0,0.5686587]
["bitfinex-derivatives","BTCF0:USTF0",1746572880479,0.33996918,96225.0,96224.0,0.7086587]
["bitfinex-derivatives","BTCF0:USTF0",1746572880881,0.13211268,96225.0,96224.0,0.7086587]
["bitfinex-derivatives","BTCF0:USTF0",1746572881084,0.13211268,96225.0,96224.0,0.8612587]
["bitfinex-derivatives","BTCF0:USTF0",1746572881482,0.33996918,96225.0,96224.0,0.8612587]
["bitfinex-derivatives","BTCF0:USTF0",1746572881876,0.33996918,96225.0,96224.0,1.5384987]
["bitfinex-derivatives","BTCF0:USTF0",1746572882484,0.34096918,96225.0,96224.0,1.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1746572882685,0.34096918,96225.0,96224.0,1.6889187]
["bitfinex-derivatives","BTCF0:USTF0",1746572883387,0.34096918,96225.0,96224.0,1.48106]
["bitfinex-derivatives","BTCF0:USTF0",1746572883779,0.18345094,96231.0,96226.0,0.0519632]
["bitfinex-derivatives","BTCF0:USTF0",1746572883983,0.2078501,96228.0,96227.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1746572884183,0.2078501,96228.0,96227.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1746572885080,0.2078501,96228.0,96227.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1746572885781,0.2078501,96228.0,96227.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746572886283,0.2078501,96228.0,96227.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1746572886488,0.2088501,96228.0,96227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572886680,0.2088501,96228.0,96227.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746572886879,0.001,96228.0,96227.0,1.5686522]
["bitfinex-derivatives","BTCF0:USTF0",1746572887186,0.0519519,96248.0,96241.0,0.2078173]
["bitfinex-derivatives","BTCF0:USTF0",1746572887387,0.2078177,96243.0,96242.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746572887580,0.2078177,96243.0,96242.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746572888586,0.5686177,96243.0,96242.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746572888891,0.5686177,96243.0,96242.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746572889382,0.61155856,96243.0,96242.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746572889588,0.61155856,96243.0,96242.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1746572889784,0.61155856,96243.0,96242.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1746572890184,0.61155856,96243.0,96242.0,0.77847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572890381,0.61355856,96243.0,96242.0,0.77847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572890581,0.25275856,96243.0,96242.0,0.77847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572891286,0.25275856,96243.0,96242.0,0.61847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572891593,0.40465856,96243.0,96242.0,0.76847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572891790,0.40465856,96243.0,96242.0,0.61847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572891987,0.54955856,96243.0,96242.0,0.61847097]
["bitfinex-derivatives","BTCF0:USTF0",1746572892493,0.54955856,96243.0,96242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572892686,0.54955856,96243.0,96242.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746572892991,0.54955856,96243.0,96242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572893188,0.54955856,96243.0,96242.0,0.50761609]
["bitfinex-derivatives","BTCF0:USTF0",1746572896601,0.69564486,96243.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572896788,0.2078717,96218.0,96217.0,0.13155897]
["bitfinex-derivatives","BTCF0:USTF0",1746572896985,0.2078717,96218.0,96217.0,0.28745897]
["bitfinex-derivatives","BTCF0:USTF0",1746572897189,0.2078717,96218.0,96217.0,0.4427549]
["bitfinex-derivatives","BTCF0:USTF0",1746572897493,0.2078717,96218.0,96217.0,0.43505897]
["bitfinex-derivatives","BTCF0:USTF0",1746572897690,0.5090717,96218.0,96217.0,0.43505897]
["bitfinex-derivatives","BTCF0:USTF0",1746572897893,0.5090717,96218.0,96217.0,0.44269424]
["bitfinex-derivatives","BTCF0:USTF0",1746572898097,0.8698717,96218.0,96217.0,0.45269424]
["bitfinex-derivatives","BTCF0:USTF0",1746572898399,1.0478717,96218.0,96217.0,0.50919424]
["bitfinex-derivatives","BTCF0:USTF0",1746572898894,1.0478717,96218.0,96217.0,0.51219424]
["bitfinex-derivatives","BTCF0:USTF0",1746572899693,1.0478717,96218.0,96217.0,0.01219424]
["bitfinex-derivatives","BTCF0:USTF0",1746572900495,0.2078889,96210.0,96209.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746572900695,0.5686889,96210.0,96209.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746572901091,0.7466889,96210.0,96209.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746572901295,1.0335889,96210.0,96209.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746572901492,0.2079041,96203.0,96202.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746572901687,0.2079041,96203.0,96202.0,0.30125408]
["bitfinex-derivatives","BTCF0:USTF0",1746572901993,0.2079041,96203.0,96202.0,0.00795408]
["bitfinex-derivatives","BTCF0:USTF0",1746572902190,0.2079257,96193.0,96192.0,0.36876591]
["bitfinex-derivatives","BTCF0:USTF0",1746572902391,0.2079257,96193.0,96192.0,0.16796591]
["bitfinex-derivatives","BTCF0:USTF0",1746572902694,0.2079257,96193.0,96192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746572902899,0.2079257,96193.0,96192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572902900,0.5677257,96193.0,96192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572903195,0.2079473,96183.0,96175.0,0.00791919]
["bitfinex-derivatives","BTCF0:USTF0",1746572903492,0.5687473,96183.0,96175.0,0.00791919]
["bitfinex-derivatives","BTCF0:USTF0",1746572903999,0.2079711,96172.0,96171.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746572904497,0.2079884,96164.0,96163.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746572904889,0.208023,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746572905197,0.206023,96148.0,96147.0,0.1315601]
["bitfinex-derivatives","BTCF0:USTF0",1746572905396,0.206023,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746572905698,0.566823,96148.0,96147.0,0.5015601]
["bitfinex-derivatives","BTCF0:USTF0",1746572905895,0.562823,96148.0,96147.0,0.5015601]
["bitfinex-derivatives","BTCF0:USTF0",1746572906099,0.711923,96148.0,96147.0,0.5015601]
["bitfinex-derivatives","BTCF0:USTF0",1746572906601,0.711923,96148.0,96147.0,0.5035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572906997,0.711923,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572907299,0.889923,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572907994,0.529123,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572908188,0.529123,96148.0,96147.0,0.1335601]
["bitfinex-derivatives","BTCF0:USTF0",1746572908189,0.740823,96148.0,96147.0,0.1335601]
["bitfinex-derivatives","BTCF0:USTF0",1746572908384,0.740823,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572908800,0.889923,96148.0,96147.0,0.5035601]
["bitfinex-derivatives","BTCF0:USTF0",1746572909698,1.041523,96148.0,96147.0,0.4746488]
["bitfinex-derivatives","BTCF0:USTF0",1746572909894,0.2080555,96133.0,96132.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746572910295,0.2080555,96133.0,96132.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746572910492,0.5175555,96133.0,96132.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746572910903,0.5175555,96133.0,96132.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746572911401,0.3608,96148.0,96135.0,0.0520127]
["bitfinex-derivatives","BTCF0:USTF0",1746572911589,0.3608,96148.0,96132.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1746572911590,0.2080555,96133.0,96132.0,1.3566541]
["bitfinex-derivatives","BTCF0:USTF0",1746572911793,0.2080555,96133.0,96132.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1746572911996,0.2080555,96133.0,96132.0,1.3586]
["bitfinex-derivatives","BTCF0:USTF0",1746572912203,0.2080555,96133.0,96132.0,1.2058576]
["bitfinex-derivatives","BTCF0:USTF0",1746572912396,1.7641117,96205.0,96141.0,0.0520091]
["bitfinex-derivatives","BTCF0:USTF0",1746572912592,0.2080338,96143.0,96142.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746572912792,0.2080338,96143.0,96142.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746572913002,0.5688338,96143.0,96142.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746572913218,0.5388,96143.0,96133.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746572913505,0.2080555,96133.0,96132.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746572913700,0.2080555,96133.0,96132.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746572914100,0.2080555,96133.0,96132.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746572914292,0.2080555,96133.0,96132.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746572914795,0.2080555,96133.0,96132.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1746572915298,0.2080555,96133.0,96132.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1746572915498,0.2080555,96133.0,96132.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1746572916698,0.2080459,96139.0,96138.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1746572916898,0.2080459,96139.0,96138.0,0.3680381]
["bitfinex-derivatives","BTCF0:USTF0",1746572917806,0.2080373,96142.0,96141.0,0.208036]
["bitfinex-derivatives","BTCF0:USTF0",1746572918103,0.2080288,96146.0,96145.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1746572918309,0.07883509,96172.0,96145.0,1.02480799]
["bitfinex-derivatives","BTCF0:USTF0",1746572918603,0.2094878,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746572918794,0.2079992,96160.0,96159.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1746572918995,0.2079992,96160.0,96159.0,0.6620933]
["bitfinex-derivatives","BTCF0:USTF0",1746572919405,0.2079992,96160.0,96159.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1746572919594,0.2079992,96160.0,96159.0,0.6620933]
["bitfinex-derivatives","BTCF0:USTF0",1746572919906,0.2079992,96160.0,96159.0,1.1620933]
["bitfinex-derivatives","BTCF0:USTF0",1746572920295,0.2129992,96160.0,96159.0,1.1620933]
["bitfinex-derivatives","BTCF0:USTF0",1746572921404,0.005,96160.0,96159.0,1.1620933]
["bitfinex-derivatives","BTCF0:USTF0",1746572921704,0.005,96160.0,96159.0,1.2220933]
["bitfinex-derivatives","BTCF0:USTF0",1746572921906,0.0015,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746572922096,0.0015,96165.0,96164.0,0.4379884]
["bitfinex-derivatives","BTCF0:USTF0",1746572922698,0.0015,96165.0,96164.0,0.9379884]
["bitfinex-derivatives","BTCF0:USTF0",1746572923091,0.2094862,96165.0,96164.0,0.9379884]
["bitfinex-derivatives","BTCF0:USTF0",1746572923309,0.2094862,96165.0,96164.0,0.8579884]
["bitfinex-derivatives","BTCF0:USTF0",1746572923504,0.2154862,96165.0,96164.0,0.8589884]
["bitfinex-derivatives","BTCF0:USTF0",1746572925406,0.0075,96165.0,96164.0,0.8589884]
["bitfinex-derivatives","BTCF0:USTF0",1746572926304,0.0075,96165.0,96164.0,1.0404284]
["bitfinex-derivatives","BTCF0:USTF0",1746572927403,0.0075,96165.0,96164.0,0.8589884]
["bitfinex-derivatives","BTCF0:USTF0",1746572927602,0.0075,96165.0,96164.0,1.0407884]
["bitfinex-derivatives","BTCF0:USTF0",1746572927802,0.2079537,96181.0,96178.0,0.0519889]
["bitfinex-derivatives","BTCF0:USTF0",1746572928006,0.2079538,96180.0,96179.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1746572928306,0.2079538,96180.0,96179.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1746572928498,0.2079538,96180.0,96179.0,0.9098559]
["bitfinex-derivatives","BTCF0:USTF0",1746572929203,0.3521481,96183.0,96179.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746572929406,0.2079538,96182.0,96181.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1746572929602,0.2079538,96180.0,96179.0,1.0061544]
["bitfinex-derivatives","BTCF0:USTF0",1746572929906,0.2079538,96180.0,96179.0,1.1561544]
["bitfinex-derivatives","BTCF0:USTF0",1746572930108,0.2079538,96180.0,96179.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1746572930302,0.3649538,96180.0,96179.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1746572930509,0.3709538,96180.0,96179.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1746572933008,0.3709538,96180.0,96179.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746572933205,0.3709538,96180.0,96179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572933406,0.4749258,96180.0,96179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572933706,0.6242258,96180.0,96179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572933911,0.6242258,96180.0,96164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746572933912,0.2079862,96165.0,96164.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746572934109,0.2079862,96165.0,96164.0,0.09841005]
["bitfinex-derivatives","BTCF0:USTF0",1746572934411,0.2079862,96165.0,96164.0,0.45639845]
["bitfinex-derivatives","BTCF0:USTF0",1746572934611,0.2079862,96165.0,96164.0,0.95639845]
["bitfinex-derivatives","BTCF0:USTF0",1746572934811,0.5089862,96165.0,96164.0,0.95639845]
["bitfinex-derivatives","BTCF0:USTF0",1746572935110,0.5089862,96165.0,96164.0,0.74841005]
["bitfinex-derivatives","BTCF0:USTF0",1746572935411,0.5089862,96165.0,96164.0,0.59841005]
["bitfinex-derivatives","BTCF0:USTF0",1746572935905,0.5089862,96165.0,96164.0,0.50761005]
["bitfinex-derivatives","BTCF0:USTF0",1746572936412,0.6869862,96165.0,96164.0,0.50761005]
["bitfinex-derivatives","BTCF0:USTF0",1746572936610,0.6889862,96165.0,96164.0,0.50761005]
["bitfinex-derivatives","BTCF0:USTF0",1746572937312,0.6889862,96165.0,96164.0,0.00761005]
["bitfinex-derivatives","BTCF0:USTF0",1746572937515,0.2080057,96156.0,96155.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1746572937704,0.20801,96154.0,96153.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746572938008,0.20801,96154.0,96153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746572938408,0.1457,96154.0,96153.0,0.37582319]
["bitfinex-derivatives","BTCF0:USTF0",1746572938614,0.2099862,96165.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1746572938816,0.2099862,96165.0,96164.0,0.7787884]
["bitfinex-derivatives","BTCF0:USTF0",1746572939707,0.2099862,96165.0,96164.0,0.7087884]
["bitfinex-derivatives","BTCF0:USTF0",1746572940009,0.002,96165.0,96164.0,0.8570884]
["bitfinex-derivatives","BTCF0:USTF0",1746572940200,0.0791397,96170.0,96169.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1746572940514,0.2871151,96170.0,96169.0,0.8289776]
["bitfinex-derivatives","BTCF0:USTF0",1746572941016,0.0791397,96170.0,96169.0,0.8289776]
["bitfinex-derivatives","BTCF0:USTF0",1746572941314,0.0791397,96170.0,96169.0,0.8489776]
["bitfinex-derivatives","BTCF0:USTF0",1746572941620,0.2871151,96170.0,96169.0,0.8489776]
["bitfinex-derivatives","BTCF0:USTF0",1746572941815,0.2871151,96170.0,96169.0,0.7989776]
["bitfinex-derivatives","BTCF0:USTF0",1746572942109,0.2079754,96170.0,96169.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1746572942309,0.2079754,96170.0,96169.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1746572942504,0.5687754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572942705,0.3573754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572943108,0.5353754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572943517,0.5373754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572944812,0.3294,96170.0,96169.0,1.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1746572945317,0.1514,96170.0,96169.0,1.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1746572945811,0.3593754,96170.0,96169.0,1.0179776]
["bitfinex-derivatives","BTCF0:USTF0",1746572946416,0.3593754,96170.0,96169.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746572947617,0.3593754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572950118,0.3593754,96170.0,96169.0,0.8479776]
["bitfinex-derivatives","BTCF0:USTF0",1746572950310,0.3593754,96170.0,96169.0,0.7079776]
["bitfinex-derivatives","BTCF0:USTF0",1746572950510,0.3593754,96170.0,96169.0,0.8579776]
["bitfinex-derivatives","BTCF0:USTF0",1746572951021,0.3593754,96170.0,96169.0,1.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1746572951924,0.3593754,96170.0,96169.0,1.0259776]
["bitfinex-derivatives","BTCF0:USTF0",1746572953311,0.3593754,96170.0,96169.0,0.8759776]
["bitfinex-derivatives","BTCF0:USTF0",1746572953512,0.3593754,96170.0,96169.0,1.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1746572956629,0.002,96170.0,96169.0,1.2359776]
["bitfinex-derivatives","BTCF0:USTF0",1746572956823,0.002,96170.0,96169.0,1.0159776]
["bitfinex-derivatives","BTCF0:USTF0",1746572959920,0.2099754,96170.0,96169.0,0.8659776]
["bitfinex-derivatives","BTCF0:USTF0",1746572960127,0.2099754,96170.0,96169.0,1.0259776]
["bitfinex-derivatives","BTCF0:USTF0",1746572960827,0.2099754,96170.0,96169.0,1.0159776]
["bitfinex-derivatives","BTCF0:USTF0",1746572961329,0.2099754,96170.0,96169.0,0.8659776]
["bitfinex-derivatives","BTCF0:USTF0",1746572961517,0.2099754,96170.0,96169.0,0.9959776]
["bitfinex-derivatives","BTCF0:USTF0",1746572962221,0.2099754,96170.0,96169.0,1.0159776]
["bitfinex-derivatives","BTCF0:USTF0",1746572962626,0.2099754,96170.0,96169.0,1.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1746572963331,0.3536754,96170.0,96169.0,1.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1746572964132,0.3536754,96170.0,96169.0,0.8559776]
["bitfinex-derivatives","BTCF0:USTF0",1746572964326,0.3536754,96170.0,96169.0,0.9959776]
["bitfinex-derivatives","BTCF0:USTF0",1746572964630,0.3536754,96170.0,96169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746572965031,0.3536754,96170.0,96169.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746572965230,0.3237,96170.0,96169.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746572965523,0.3237,96170.0,96169.0,0.9179776]
["bitfinex-derivatives","BTCF0:USTF0",1746572965723,0.3237,96170.0,96169.0,1.0685776]
["bitfinex-derivatives","BTCF0:USTF0",1746572966124,0.1457,96170.0,96169.0,1.0685776]
["bitfinex-derivatives","BTCF0:USTF0",1746572966527,0.10596302,96175.0,96174.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1746572966724,0.10596302,96175.0,96174.0,0.8384068]
["bitfinex-derivatives","BTCF0:USTF0",1746572966925,0.10596302,96175.0,96174.0,0.6584068]
["bitfinex-derivatives","BTCF0:USTF0",1746572967126,0.31392762,96175.0,96174.0,0.9432068]
["bitfinex-derivatives","BTCF0:USTF0",1746572967326,0.31392762,96175.0,96174.0,0.9632068]
["bitfinex-derivatives","BTCF0:USTF0",1746572968235,0.31392762,96175.0,96174.0,0.9432068]
["bitfinex-derivatives","BTCF0:USTF0",1746572968532,0.2079646,96175.0,96174.0,0.9432068]
["bitfinex-derivatives","BTCF0:USTF0",1746572968830,0.2109646,96175.0,96174.0,1.4432068]
["bitfinex-derivatives","BTCF0:USTF0",1746572969032,0.2109646,96175.0,96174.0,1.5935068]
["bitfinex-derivatives","BTCF0:USTF0",1746572969432,0.003,96175.0,96174.0,1.5935068]
["bitfinex-derivatives","BTCF0:USTF0",1746572969932,0.003,96175.0,96174.0,1.8235068]
["bitfinex-derivatives","BTCF0:USTF0",1746572971225,0.03475511,96180.0,96179.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1746572971431,0.14380024,96189.0,96188.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1746572971619,0.14858208,96198.0,96197.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1746572971819,0.14858208,96198.0,96197.0,0.878357]
["bitfinex-derivatives","BTCF0:USTF0",1746572972430,0.14858208,96198.0,96197.0,1.169357]
["bitfinex-derivatives","BTCF0:USTF0",1746572973028,0.35649698,96198.0,96197.0,1.579357]
["bitfinex-derivatives","BTCF0:USTF0",1746572973233,0.36149698,96198.0,96197.0,1.579357]
["bitfinex-derivatives","BTCF0:USTF0",1746572973628,0.2129149,96198.0,96197.0,1.579357]
["bitfinex-derivatives","BTCF0:USTF0",1746572975136,0.0015,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746572975331,0.1437,96203.0,96199.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746572975637,0.1437,96203.0,96202.0,0.2079062]
["bitfinex-derivatives","BTCF0:USTF0",1746572975830,0.1437,96203.0,96202.0,0.4979062]
["bitfinex-derivatives","BTCF0:USTF0",1746572976022,0.1437,96203.0,96202.0,0.6018542]
["bitfinex-derivatives","BTCF0:USTF0",1746572977036,0.1437,96203.0,96202.0,0.8379062]
["bitfinex-derivatives","BTCF0:USTF0",1746572978634,0.1437,96203.0,96202.0,0.9579062]
["bitfinex-derivatives","BTCF0:USTF0",1746572980139,0.1437,96203.0,96202.0,1.3187062]
["bitfinex-derivatives","BTCF0:USTF0",1746572980338,0.1437,96203.0,96202.0,1.32656252]
["bitfinex-derivatives","BTCF0:USTF0",1746572982943,0.3516041,96203.0,96202.0,1.41360252]
["bitfinex-derivatives","BTCF0:USTF0",1746572983641,0.3516041,96203.0,96202.0,1.05280252]
["bitfinex-derivatives","BTCF0:USTF0",1746572984237,0.5296041,96203.0,96202.0,1.05280252]
["bitfinex-derivatives","BTCF0:USTF0",1746572985843,0.5296041,96203.0,96202.0,0.96576252]
["bitfinex-derivatives","BTCF0:USTF0",1746572986137,0.5296041,96203.0,96202.0,0.93241632]
["bitfinex-derivatives","BTCF0:USTF0",1746572986334,0.5296041,96203.0,96202.0,0.71569632]
["bitfinex-derivatives","BTCF0:USTF0",1746572986534,0.5296041,96203.0,96202.0,0.80237632]
["bitfinex-derivatives","BTCF0:USTF0",1746572987745,0.5296041,96203.0,96202.0,0.68237632]
["bitfinex-derivatives","BTCF0:USTF0",1746572989242,0.5296041,96203.0,96202.0,0.89028252]
["bitfinex-derivatives","BTCF0:USTF0",1746572989431,0.3217,96203.0,96202.0,1.03028252]
["bitfinex-derivatives","BTCF0:USTF0",1746572990144,0.1437,96203.0,96202.0,1.17878252]
["bitfinex-derivatives","BTCF0:USTF0",1746572990441,0.1437,96203.0,96202.0,1.24878252]
["bitfinex-derivatives","BTCF0:USTF0",1746572992235,0.1437,96203.0,96202.0,1.16094252]
["bitfinex-derivatives","BTCF0:USTF0",1746572992437,0.7055521,96203.0,96202.0,0.50785632]
["bitfinex-derivatives","BTCF0:USTF0",1746572993043,0.8835521,96203.0,96202.0,0.50785632]
["bitfinex-derivatives","BTCF0:USTF0",1746572993240,0.6335521,96203.0,96202.0,0.50785632]
["bitfinex-derivatives","BTCF0:USTF0",1746572993440,0.8835521,96203.0,96202.0,0.00785632]
["bitfinex-derivatives","BTCF0:USTF0",1746572993641,0.20793,96191.0,96190.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1746572993841,0.2079408,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746572994154,0.207943,96185.0,96184.0,0.2957445]
["bitfinex-derivatives","BTCF0:USTF0",1746572994448,0.360743,96185.0,96184.0,0.2957445]
["bitfinex-derivatives","BTCF0:USTF0",1746572994641,0.360743,96185.0,96184.0,0.7957445]
["bitfinex-derivatives","BTCF0:USTF0",1746572995238,0.538743,96185.0,96184.0,0.7957445]
["bitfinex-derivatives","BTCF0:USTF0",1746572995434,0.538743,96185.0,96184.0,0.59247126]
["bitfinex-derivatives","BTCF0:USTF0",1746572995648,0.538743,96185.0,96184.0,0.80241636]
["bitfinex-derivatives","BTCF0:USTF0",1746572995944,0.538743,96185.0,96184.0,0.71461636]
["bitfinex-derivatives","BTCF0:USTF0",1746572996145,0.538743,96185.0,96184.0,0.80241636]
["bitfinex-derivatives","BTCF0:USTF0",1746572997041,0.538743,96185.0,96184.0,0.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1746572997449,0.538743,96185.0,96184.0,0.80241636]
["bitfinex-derivatives","BTCF0:USTF0",1746572998243,0.538743,96185.0,96184.0,0.59447126]
["bitfinex-derivatives","BTCF0:USTF0",1746572998441,0.538743,96185.0,96184.0,0.80241636]
["bitfinex-derivatives","BTCF0:USTF0",1746572999746,0.538743,96185.0,96184.0,0.50667126]
["bitfinex-derivatives","BTCF0:USTF0",1746573000145,0.538743,96185.0,96184.0,0.71461636]
["bitfinex-derivatives","BTCF0:USTF0",1746573000441,0.538743,96185.0,96184.0,0.86461636]
["bitfinex-derivatives","BTCF0:USTF0",1746573000643,0.538743,96185.0,96184.0,0.65667126]
["bitfinex-derivatives","BTCF0:USTF0",1746573001145,1.003511,96185.0,96184.0,0.50667126]
["bitfinex-derivatives","BTCF0:USTF0",1746573001341,0.2079905,96163.0,96162.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746573001851,0.2079905,96163.0,96162.0,0.2958327]
["bitfinex-derivatives","BTCF0:USTF0",1746573002152,0.1494,96164.0,96163.0,0.2079905]
["bitfinex-derivatives","BTCF0:USTF0",1746573002342,0.1494,96164.0,96163.0,0.7679905]
["bitfinex-derivatives","BTCF0:USTF0",1746573002543,0.178,96171.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1746573002745,0.178,96171.0,96170.0,0.4279754]
["bitfinex-derivatives","BTCF0:USTF0",1746573003352,0.1494,96176.0,96170.0,0.4279754]
["bitfinex-derivatives","BTCF0:USTF0",1746573003353,0.2079689,96174.0,96173.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1746573003554,0.2079689,96174.0,96173.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1746573003744,0.3726689,96174.0,96173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746573004049,0.2079732,96171.0,96170.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746573004245,0.2079754,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573004446,0.3726754,96170.0,96169.0,0.8924576]
["bitfinex-derivatives","BTCF0:USTF0",1746573004644,0.1647,96170.0,96169.0,0.8924576]
["bitfinex-derivatives","BTCF0:USTF0",1746573004846,0.1647,96170.0,96169.0,1.2924576]
["bitfinex-derivatives","BTCF0:USTF0",1746573005046,0.178,96174.0,96173.0,0.2079689]
["bitfinex-derivatives","BTCF0:USTF0",1746573005250,0.0519839,96189.0,96184.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1746573005251,0.1647,96185.0,96184.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1746573005446,0.1647,96185.0,96184.0,0.8745851]
["bitfinex-derivatives","BTCF0:USTF0",1746573005641,0.1647,96185.0,96184.0,1.3745851]
["bitfinex-derivatives","BTCF0:USTF0",1746573006246,0.550643,96185.0,96184.0,1.3745851]
["bitfinex-derivatives","BTCF0:USTF0",1746573007347,0.550643,96185.0,96184.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1746573007649,0.550643,96185.0,96184.0,1.3745851]
["bitfinex-derivatives","BTCF0:USTF0",1746573008253,0.550643,96185.0,96184.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1746573008453,0.550643,96185.0,96184.0,1.2245851]
["bitfinex-derivatives","BTCF0:USTF0",1746573008751,0.550643,96185.0,96184.0,1.3545851]
["bitfinex-derivatives","BTCF0:USTF0",1746573008958,0.550643,96185.0,96184.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1746573009257,0.550643,96185.0,96184.0,1.3555851]
["bitfinex-derivatives","BTCF0:USTF0",1746573009446,0.550643,96185.0,96184.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1746573009647,0.550643,96185.0,96184.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746573012154,0.372643,96185.0,96184.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746573012856,0.372643,96185.0,96184.0,1.3165851]
["bitfinex-derivatives","BTCF0:USTF0",1746573013155,0.3427,96185.0,96184.0,1.3145851]
["bitfinex-derivatives","BTCF0:USTF0",1746573013359,0.3427,96185.0,96184.0,1.5265851]
["bitfinex-derivatives","BTCF0:USTF0",1746573013657,0.178,96185.0,96184.0,1.4165851]
["bitfinex-derivatives","BTCF0:USTF0",1746573014160,0.228583,96190.0,96189.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1746573014161,0.46380832,96190.0,96189.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1746573014354,0.46380832,96190.0,96189.0,0.4079343]
["bitfinex-derivatives","BTCF0:USTF0",1746573014661,0.07927452,96190.0,96189.0,0.6779343]
["bitfinex-derivatives","BTCF0:USTF0",1746573014960,0.13239196,96206.0,96193.0,0.0519812]
["bitfinex-derivatives","BTCF0:USTF0",1746573014961,0.07945548,96206.0,96193.0,0.0519812]
["bitfinex-derivatives","BTCF0:USTF0",1746573015160,0.14289751,96215.0,96214.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1746573015455,0.14289751,96215.0,96214.0,0.8941603]
["bitfinex-derivatives","BTCF0:USTF0",1746573015654,0.14289751,96215.0,96214.0,0.9141603]
["bitfinex-derivatives","BTCF0:USTF0",1746573016453,0.14289751,96215.0,96214.0,0.92011261]
["bitfinex-derivatives","BTCF0:USTF0",1746573017157,0.2078567,96225.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1746573017361,0.2078567,96225.0,96215.0,0.4378781]
["bitfinex-derivatives","BTCF0:USTF0",1746573017658,0.2078525,96227.0,96215.0,0.4378781]
["bitfinex-derivatives","BTCF0:USTF0",1746573017859,0.2078545,96226.0,96215.0,0.4378781]
["bitfinex-derivatives","BTCF0:USTF0",1746573018058,0.2078545,96226.0,96215.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746573018560,0.2078514,96228.0,96215.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746573018754,0.2078555,96226.0,96215.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746573018957,0.2078523,96227.0,96215.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746573019162,0.2078554,96226.0,96215.0,0.7900781]
["bitfinex-derivatives","BTCF0:USTF0",1746573019461,0.2078708,96219.0,96215.0,0.7000781]
["bitfinex-derivatives","BTCF0:USTF0",1746573019653,0.1641,96218.0,96215.0,0.7855581]
["bitfinex-derivatives","BTCF0:USTF0",1746573020258,0.2078683,96220.0,96215.0,1.2855581]
["bitfinex-derivatives","BTCF0:USTF0",1746573020966,0.2078683,96220.0,96215.0,1.3055581]
["bitfinex-derivatives","BTCF0:USTF0",1746573021765,0.2078639,96222.0,96215.0,1.3055581]
["bitfinex-derivatives","BTCF0:USTF0",1746573021967,0.2078639,96222.0,96215.0,1.2200781]
["bitfinex-derivatives","BTCF0:USTF0",1746573022156,0.0519652,96223.0,96215.0,1.3741781]
["bitfinex-derivatives","BTCF0:USTF0",1746573022157,0.2078656,96221.0,96215.0,1.3741781]
["bitfinex-derivatives","BTCF0:USTF0",1746573023169,0.0005,96235.0,96234.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1746573023466,0.2083349,96235.0,96234.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746573024170,0.3863349,96235.0,96234.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746573024364,0.3863349,96235.0,96234.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573024666,0.3863349,96235.0,96234.0,1.0686371]
["bitfinex-derivatives","BTCF0:USTF0",1746573024964,0.1785,96235.0,96234.0,1.1986371]
["bitfinex-derivatives","BTCF0:USTF0",1746573025165,0.1785,96235.0,96234.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1746573025166,0.3863349,96235.0,96234.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1746573025366,0.3863349,96235.0,96234.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573025766,0.3863349,96235.0,96234.0,1.0686371]
["bitfinex-derivatives","BTCF0:USTF0",1746573027163,0.3863349,96235.0,96234.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573027771,0.2078565,96225.0,96224.0,0.6206163]
["bitfinex-derivatives","BTCF0:USTF0",1746573028662,0.2078565,96225.0,96224.0,1.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1746573028863,0.2078565,96225.0,96224.0,1.0686522]
["bitfinex-derivatives","BTCF0:USTF0",1746573029273,0.3858565,96225.0,96224.0,1.0686522]
["bitfinex-derivatives","BTCF0:USTF0",1746573030473,0.3858565,96225.0,96224.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573031570,0.3858565,96225.0,96224.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746573032172,0.2078565,96225.0,96224.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746573032372,0.3823565,96225.0,96224.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746573035872,0.1745,96225.0,96224.0,1.4466587]
["bitfinex-derivatives","BTCF0:USTF0",1746573036572,0.1745,96225.0,96224.0,1.6200587]
["bitfinex-derivatives","BTCF0:USTF0",1746573043880,0.1745,96225.0,96224.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746573044072,0.1745,96225.0,96224.0,1.4066587]
["bitfinex-derivatives","BTCF0:USTF0",1746573044782,0.3406,96225.0,96224.0,1.4066587]
["bitfinex-derivatives","BTCF0:USTF0",1746573044971,0.1745,96225.0,96224.0,1.4066587]
["bitfinex-derivatives","BTCF0:USTF0",1746573045481,0.1745,96225.0,96224.0,1.4096587]
["bitfinex-derivatives","BTCF0:USTF0",1746573047586,0.1745,96225.0,96224.0,1.4396587]
["bitfinex-derivatives","BTCF0:USTF0",1746573048081,0.3823565,96225.0,96224.0,1.4396587]
["bitfinex-derivatives","BTCF0:USTF0",1746573051086,0.3823565,96225.0,96224.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746573051283,0.3823565,96225.0,96224.0,0.8888587]
["bitfinex-derivatives","BTCF0:USTF0",1746573051284,0.1745,96225.0,96224.0,0.8888587]
["bitfinex-derivatives","BTCF0:USTF0",1746573051590,0.3823565,96225.0,96224.0,1.3796587]
["bitfinex-derivatives","BTCF0:USTF0",1746573051772,0.1745,96225.0,96224.0,1.3796587]
["bitfinex-derivatives","BTCF0:USTF0",1746573052089,0.3823565,96225.0,96224.0,1.4696587]
["bitfinex-derivatives","BTCF0:USTF0",1746573052385,0.3823565,96225.0,96224.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1746573055481,0.3823565,96225.0,96224.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746573056084,0.3823565,96225.0,96224.0,1.8249587]
["bitfinex-derivatives","BTCF0:USTF0",1746573062083,0.3823565,96225.0,96224.0,1.6171]
["bitfinex-derivatives","BTCF0:USTF0",1746573062282,0.3823565,96225.0,96224.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746573066093,0.3823565,96225.0,96224.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746573066288,0.3823565,96225.0,96224.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746573066589,0.3823565,96225.0,96224.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746573068687,0.7431565,96225.0,96224.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746573068995,0.2078997,96205.0,96204.0,0.20945868]
["bitfinex-derivatives","BTCF0:USTF0",1746573069209,0.2078997,96205.0,96204.0,0.36540159]
["bitfinex-derivatives","BTCF0:USTF0",1746573069392,0.1641,96206.0,96204.0,0.15750199]
["bitfinex-derivatives","BTCF0:USTF0",1746573069587,0.17050949,96221.0,96220.0,0.2078663]
["bitfinex-derivatives","BTCF0:USTF0",1746573069794,0.17050949,96221.0,96220.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746573071896,0.2079387,96187.0,96186.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1746573072291,0.3859387,96187.0,96186.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1746573072591,0.3859387,96187.0,96186.0,0.00663839]
["bitfinex-derivatives","BTCF0:USTF0",1746573072788,0.3859387,96187.0,96186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573073191,0.7217387,96187.0,96186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573074198,0.7217387,96187.0,96186.0,0.50771258]
["bitfinex-derivatives","BTCF0:USTF0",1746573074499,0.7217387,96187.0,96186.0,0.51459338]
["bitfinex-derivatives","BTCF0:USTF0",1746573074689,0.3434,96187.0,96186.0,1.22333418]
["bitfinex-derivatives","BTCF0:USTF0",1746573074891,0.004,96205.0,96204.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1746573075091,0.13226339,96212.0,96211.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573075786,0.34014799,96212.0,96211.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573076198,0.68284799,96212.0,96211.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573077499,0.5505846,96212.0,96211.0,0.2078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573077692,0.5505846,96212.0,96211.0,0.7078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573079594,0.5515846,96212.0,96211.0,0.7078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573080399,0.5505846,96212.0,96211.0,0.7078868]
["bitfinex-derivatives","BTCF0:USTF0",1746573085100,0.5505846,96212.0,96211.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573085595,0.5505846,96212.0,96211.0,1.4786868]
["bitfinex-derivatives","BTCF0:USTF0",1746573085596,0.3427,96212.0,96211.0,1.4786868]
["bitfinex-derivatives","BTCF0:USTF0",1746573086102,0.207876,96220.0,96219.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1746573086303,0.207876,96220.0,96219.0,0.7586631]
["bitfinex-derivatives","BTCF0:USTF0",1746573087002,0.207876,96220.0,96219.0,0.7186631]
["bitfinex-derivatives","BTCF0:USTF0",1746573087202,0.207876,96220.0,96219.0,1.2436631]
["bitfinex-derivatives","BTCF0:USTF0",1746573087503,0.207876,96220.0,96219.0,1.2446631]
["bitfinex-derivatives","BTCF0:USTF0",1746573087801,0.207876,96220.0,96219.0,1.7446631]
["bitfinex-derivatives","BTCF0:USTF0",1746573089001,0.1765,96221.0,96220.0,0.2078673]
["bitfinex-derivatives","BTCF0:USTF0",1746573089201,0.1765,96221.0,96220.0,1.0654673]
["bitfinex-derivatives","BTCF0:USTF0",1746573089603,0.3843652,96221.0,96220.0,1.0654673]
["bitfinex-derivatives","BTCF0:USTF0",1746573089901,0.1765,96221.0,96220.0,1.0654673]
["bitfinex-derivatives","BTCF0:USTF0",1746573090801,0.1765,96221.0,96220.0,1.5654673]
["bitfinex-derivatives","BTCF0:USTF0",1746573091303,0.3843652,96221.0,96220.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1746573091503,0.3843652,96221.0,96220.0,1.2364673]
["bitfinex-derivatives","BTCF0:USTF0",1746573091694,0.3843652,96221.0,96220.0,1.2764673]
["bitfinex-derivatives","BTCF0:USTF0",1746573094697,0.3843652,96221.0,96220.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746573094897,0.3843652,96221.0,96220.0,1.2764673]
["bitfinex-derivatives","BTCF0:USTF0",1746573097307,0.3843652,96221.0,96220.0,1.0651673]
["bitfinex-derivatives","BTCF0:USTF0",1746573098101,0.1765,96221.0,96220.0,1.0651673]
["bitfinex-derivatives","BTCF0:USTF0",1746573098301,0.3843652,96221.0,96220.0,1.2451673]
["bitfinex-derivatives","BTCF0:USTF0",1746573101808,0.3843652,96221.0,96220.0,1.2851673]
["bitfinex-derivatives","BTCF0:USTF0",1746573104504,0.3843652,96221.0,96220.0,1.0651673]
["bitfinex-derivatives","BTCF0:USTF0",1746573104710,0.3843652,96221.0,96220.0,1.2649673]
["bitfinex-derivatives","BTCF0:USTF0",1746573104910,0.3843652,96221.0,96220.0,1.2449673]
["bitfinex-derivatives","BTCF0:USTF0",1746573105112,0.3843652,96221.0,96220.0,1.0651673]
["bitfinex-derivatives","BTCF0:USTF0",1746573107906,0.3843652,96221.0,96220.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1746573109010,0.2079062,96202.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573109204,0.2079387,96187.0,96182.0,0.36235954]
["bitfinex-derivatives","BTCF0:USTF0",1746573109405,0.2079387,96187.0,96186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746573109814,0.2079387,96187.0,96186.0,0.0865983]
["bitfinex-derivatives","BTCF0:USTF0",1746573110013,0.2079387,96187.0,96186.0,0.08775866]
["bitfinex-derivatives","BTCF0:USTF0",1746573110206,0.3859387,96187.0,96186.0,0.08775866]
["bitfinex-derivatives","BTCF0:USTF0",1746573110507,0.7291387,96187.0,96186.0,0.09575866]
["bitfinex-derivatives","BTCF0:USTF0",1746573110912,0.7291387,96187.0,96186.0,0.08875866]
["bitfinex-derivatives","BTCF0:USTF0",1746573111110,0.8331027,96187.0,96186.0,0.08875866]
["bitfinex-derivatives","BTCF0:USTF0",1746573112399,0.8331027,96187.0,96186.0,0.08775866]
["bitfinex-derivatives","BTCF0:USTF0",1746573117508,1.51299348,96187.0,96186.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746573117718,0.2079624,96176.0,96175.0,0.00823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573117917,0.2079624,96176.0,96175.0,0.15823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573117918,0.5687624,96176.0,96175.0,0.15823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573118215,0.8507384,96176.0,96175.0,0.15823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573118416,1.2003384,96176.0,96175.0,0.15823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573119113,1.2003384,96176.0,96175.0,0.16023696]
["bitfinex-derivatives","BTCF0:USTF0",1746573119318,1.2853784,96176.0,96175.0,0.16023696]
["bitfinex-derivatives","BTCF0:USTF0",1746573121218,1.0963624,96176.0,96175.0,0.16023696]
["bitfinex-derivatives","BTCF0:USTF0",1746573126622,1.0973624,96176.0,96175.0,0.15823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573127425,0.7365624,96176.0,96175.0,0.00823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573130625,0.5569624,96176.0,96175.0,0.00823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573130823,0.3869624,96176.0,96175.0,0.37620156]
["bitfinex-derivatives","BTCF0:USTF0",1746573131120,0.2089624,96176.0,96175.0,0.02823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573131321,0.2089624,96176.0,96175.0,0.00823696]
["bitfinex-derivatives","BTCF0:USTF0",1746573131626,0.2089624,96176.0,96172.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746573131627,0.2079689,96173.0,96172.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746573132520,0.2079689,96173.0,96172.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1746573134319,0.2079689,96173.0,96172.0,1.0505711]
["bitfinex-derivatives","BTCF0:USTF0",1746573134723,0.2079689,96173.0,96172.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1746573134923,0.2079689,96173.0,96172.0,1.0617711]
["bitfinex-derivatives","BTCF0:USTF0",1746573135428,0.2079689,96173.0,96172.0,1.1017711]
["bitfinex-derivatives","BTCF0:USTF0",1746573136127,0.2079689,96173.0,96172.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1746573136528,0.2079689,96173.0,96172.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1746573136827,0.2079689,96173.0,96172.0,1.1037711]
["bitfinex-derivatives","BTCF0:USTF0",1746573137428,0.2079689,96173.0,96172.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1746573137631,0.2079689,96173.0,96172.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1746573137839,0.2079689,96173.0,96172.0,1.0637711]
["bitfinex-derivatives","BTCF0:USTF0",1746573138723,0.2079689,96173.0,96172.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1746573139124,0.3719689,96173.0,96172.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1746573139317,0.5499689,96173.0,96172.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1746573139726,0.3859689,96173.0,96172.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1746573141632,0.3859689,96173.0,96172.0,0.35692565]
["bitfinex-derivatives","BTCF0:USTF0",1746573142130,0.3859689,96173.0,96172.0,0.00312565]
["bitfinex-derivatives","BTCF0:USTF0",1746573142329,0.5612689,96173.0,96172.0,0.00312565]
["bitfinex-derivatives","BTCF0:USTF0",1746573142631,0.3859689,96173.0,96172.0,0.00312565]
["bitfinex-derivatives","BTCF0:USTF0",1746573142836,0.3859689,96173.0,96172.0,0.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1746573143135,0.2079689,96173.0,96172.0,0.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1746573143329,0.2079689,96173.0,96172.0,0.71462565]
["bitfinex-derivatives","BTCF0:USTF0",1746573143635,0.2079689,96173.0,96172.0,0.90259675]
["bitfinex-derivatives","BTCF0:USTF0",1746573143830,0.2079689,96173.0,96172.0,1.55259675]
["bitfinex-derivatives","BTCF0:USTF0",1746573144029,0.2079617,96177.0,96176.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1746573144232,0.2079617,96177.0,96176.0,0.3679603]
["bitfinex-derivatives","BTCF0:USTF0",1746573145533,0.3734617,96177.0,96176.0,0.3679603]
["bitfinex-derivatives","BTCF0:USTF0",1746573145734,0.2089617,96177.0,96176.0,0.3379603]
["bitfinex-derivatives","BTCF0:USTF0",1746573145937,0.2089617,96177.0,96176.0,0.8379603]
["bitfinex-derivatives","BTCF0:USTF0",1746573146237,0.2089617,96177.0,96176.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1746573146437,0.3784617,96177.0,96176.0,0.8679603]
["bitfinex-derivatives","BTCF0:USTF0",1746573146634,0.3784617,96177.0,96176.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1746573146834,0.3784617,96177.0,96176.0,0.8379603]
["bitfinex-derivatives","BTCF0:USTF0",1746573147029,0.3784617,96177.0,96176.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1746573147431,0.3784617,96177.0,96176.0,0.7179603]
["bitfinex-derivatives","BTCF0:USTF0",1746573147738,0.3784617,96177.0,96176.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1746573148740,0.3784617,96177.0,96176.0,0.7179603]
["bitfinex-derivatives","BTCF0:USTF0",1746573149039,0.3774617,96177.0,96176.0,0.7179603]
["bitfinex-derivatives","BTCF0:USTF0",1746573149239,0.3774617,96177.0,96176.0,0.7089603]
["bitfinex-derivatives","BTCF0:USTF0",1746573149538,0.3774617,96177.0,96176.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573150332,0.3774617,96177.0,96176.0,0.8489624]
["bitfinex-derivatives","BTCF0:USTF0",1746573150539,0.3774617,96177.0,96176.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1746573150738,0.3774617,96177.0,96176.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573150938,0.3774617,96177.0,96176.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1746573152741,0.3774617,96177.0,96176.0,0.7938024]
["bitfinex-derivatives","BTCF0:USTF0",1746573153843,0.3774617,96177.0,96176.0,0.7089624]
["bitfinex-derivatives","BTCF0:USTF0",1746573154141,0.3774617,96177.0,96176.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573157138,0.5554617,96177.0,96176.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573158143,0.3774617,96177.0,96176.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573158542,0.1695,96177.0,96176.0,0.8337624]
["bitfinex-derivatives","BTCF0:USTF0",1746573158839,0.1695,96177.0,96176.0,0.9937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573159040,0.3774603,96177.0,96176.0,0.9937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573160346,0.3774603,96177.0,96176.0,0.7937624]
["bitfinex-derivatives","BTCF0:USTF0",1746573161346,0.3774603,96177.0,96176.0,0.9695624]
["bitfinex-derivatives","BTCF0:USTF0",1746573162047,0.3774603,96177.0,96176.0,1.1395624]
["bitfinex-derivatives","BTCF0:USTF0",1746573162344,0.3774603,96177.0,96176.0,1.3073624]
["bitfinex-derivatives","BTCF0:USTF0",1746573163647,0.07943933,96181.0,96180.0,0.2079538]
["bitfinex-derivatives","BTCF0:USTF0",1746573163943,0.07943933,96181.0,96180.0,0.4379538]
["bitfinex-derivatives","BTCF0:USTF0",1746573164247,0.0519736,96208.0,96198.0,0.2079149]
["bitfinex-derivatives","BTCF0:USTF0",1746573164440,0.2079068,96202.0,96198.0,0.9134349]
["bitfinex-derivatives","BTCF0:USTF0",1746573164639,0.0519747,96206.0,96198.0,0.9134349]
["bitfinex-derivatives","BTCF0:USTF0",1746573164839,0.2094114,96200.0,96198.0,0.9134349]
["bitfinex-derivatives","BTCF0:USTF0",1746573165249,0.13362185,96199.0,96198.0,1.2588349]
["bitfinex-derivatives","BTCF0:USTF0",1746573166351,0.002,96199.0,96198.0,1.2588349]
["bitfinex-derivatives","BTCF0:USTF0",1746573167242,0.002,96199.0,96198.0,1.7588349]
["bitfinex-derivatives","BTCF0:USTF0",1746573167441,0.0015,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573167644,0.0015,96200.0,96199.0,0.4079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573167846,0.0015,96200.0,96199.0,0.7597127]
["bitfinex-derivatives","BTCF0:USTF0",1746573168741,0.0035,96200.0,96199.0,0.7597127]
["bitfinex-derivatives","BTCF0:USTF0",1746573169351,0.0035,96200.0,96199.0,1.2597127]
["bitfinex-derivatives","BTCF0:USTF0",1746573170346,0.0035,96200.0,96199.0,1.4997127]
["bitfinex-derivatives","BTCF0:USTF0",1746573171053,0.0035,96200.0,96199.0,1.6036647]
["bitfinex-derivatives","BTCF0:USTF0",1746573171244,0.0015,96200.0,96199.0,1.6046647]
["bitfinex-derivatives","BTCF0:USTF0",1746573175241,0.0015,96200.0,96199.0,1.2907127]
["bitfinex-derivatives","BTCF0:USTF0",1746573175442,0.2094106,96200.0,96199.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746573175753,0.4594106,96200.0,96199.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573175961,0.5633626,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746573176252,1.0840626,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746573177358,0.7301106,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746573178252,0.207919,96198.0,96197.0,0.2598917]
["bitfinex-derivatives","BTCF0:USTF0",1746573178456,0.207919,96198.0,96197.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573178659,0.382419,96198.0,96197.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573178846,0.1745,96198.0,96197.0,1.0529127]
["bitfinex-derivatives","BTCF0:USTF0",1746573179356,0.3824149,96198.0,96197.0,1.0829127]
["bitfinex-derivatives","BTCF0:USTF0",1746573180253,0.3824149,96198.0,96197.0,1.0529127]
["bitfinex-derivatives","BTCF0:USTF0",1746573180452,0.3824149,96198.0,96197.0,0.8791127]
["bitfinex-derivatives","BTCF0:USTF0",1746573181158,0.3824149,96198.0,96197.0,1.0619127]
["bitfinex-derivatives","BTCF0:USTF0",1746573181459,0.3824149,96198.0,96197.0,1.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1746573181659,0.3824149,96198.0,96197.0,1.0619127]
["bitfinex-derivatives","BTCF0:USTF0",1746573182361,0.1745,96198.0,96197.0,1.0619127]
["bitfinex-derivatives","BTCF0:USTF0",1746573183262,0.3824149,96198.0,96197.0,1.0619127]
["bitfinex-derivatives","BTCF0:USTF0",1746573183759,0.1745,96198.0,96197.0,1.0619127]
["bitfinex-derivatives","BTCF0:USTF0",1746573184157,0.0015,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573184355,0.0015,96200.0,96199.0,0.3479127]
["bitfinex-derivatives","BTCF0:USTF0",1746573184554,0.0015,96200.0,96199.0,0.5624327]
["bitfinex-derivatives","BTCF0:USTF0",1746573184748,0.0015,96200.0,96199.0,0.4324327]
["bitfinex-derivatives","BTCF0:USTF0",1746573185663,0.0015,96200.0,96199.0,0.4724327]
["bitfinex-derivatives","BTCF0:USTF0",1746573185862,0.0015,96200.0,96199.0,0.9724327]
["bitfinex-derivatives","BTCF0:USTF0",1746573186259,0.1801,96206.0,96205.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1746573186466,0.1801,96206.0,96205.0,0.8286997]
["bitfinex-derivatives","BTCF0:USTF0",1746573187256,0.1801,96206.0,96205.0,1.17385926]
["bitfinex-derivatives","BTCF0:USTF0",1746573187567,0.1801,96206.0,96205.0,1.05385926]
["bitfinex-derivatives","BTCF0:USTF0",1746573187953,0.3879976,96206.0,96205.0,0.74205926]
["bitfinex-derivatives","BTCF0:USTF0",1746573188160,0.5659976,96206.0,96205.0,0.57625926]
["bitfinex-derivatives","BTCF0:USTF0",1746573188355,0.5659976,96206.0,96205.0,0.36835956]
["bitfinex-derivatives","BTCF0:USTF0",1746573188565,0.5659976,96206.0,96205.0,0.00755956]
["bitfinex-derivatives","BTCF0:USTF0",1746573188756,0.5659976,96206.0,96205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573189968,0.5659976,96206.0,96205.0,0.5075924]
["bitfinex-derivatives","BTCF0:USTF0",1746573190266,0.5659976,96206.0,96205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573192366,0.9267976,96206.0,96205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573192566,0.2079473,96183.0,96178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1746573192760,0.2079473,96183.0,96182.0,0.57030904]
["bitfinex-derivatives","BTCF0:USTF0",1746573192967,0.2079473,96183.0,96182.0,0.57763943]
["bitfinex-derivatives","BTCF0:USTF0",1746573193360,0.5461473,96183.0,96182.0,0.57763943]
["bitfinex-derivatives","BTCF0:USTF0",1746573194072,0.5461473,96183.0,96182.0,0.58163943]
["bitfinex-derivatives","BTCF0:USTF0",1746573194868,0.5461473,96183.0,96182.0,1.08163943]
["bitfinex-derivatives","BTCF0:USTF0",1746573195169,0.5461473,96183.0,96182.0,1.07863943]
["bitfinex-derivatives","BTCF0:USTF0",1746573195367,0.5461473,96183.0,96182.0,1.24833943]
["bitfinex-derivatives","BTCF0:USTF0",1746573195561,0.3382,96183.0,96182.0,1.24833943]
["bitfinex-derivatives","BTCF0:USTF0",1746573195757,0.1723,96183.0,96182.0,1.61833943]
["bitfinex-derivatives","BTCF0:USTF0",1746573196063,0.178,96192.0,96191.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1746573196264,0.2079198,96196.0,96195.0,0.2079214]
["bitfinex-derivatives","BTCF0:USTF0",1746573197065,0.3859198,96196.0,96195.0,0.2079214]
["bitfinex-derivatives","BTCF0:USTF0",1746573197272,0.178,96196.0,96195.0,0.2079214]
["bitfinex-derivatives","BTCF0:USTF0",1746573197467,0.178,96196.0,96195.0,0.2479214]
["bitfinex-derivatives","BTCF0:USTF0",1746573197864,0.178,96196.0,96195.0,0.5898214]
["bitfinex-derivatives","BTCF0:USTF0",1746573198061,0.2079192,96196.0,96195.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1746573199663,0.2079192,96196.0,96195.0,1.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1746573199865,0.2079192,96196.0,96195.0,1.0998214]
["bitfinex-derivatives","BTCF0:USTF0",1746573201062,0.2079192,96196.0,96195.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1746573201263,0.2079192,96196.0,96195.0,1.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1746573201763,0.2079192,96196.0,96195.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1746573202175,0.2079192,96196.0,96195.0,1.2098214]
["bitfinex-derivatives","BTCF0:USTF0",1746573202359,0.2079192,96196.0,96195.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1746573202564,0.2079192,96196.0,96195.0,1.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1746573202764,0.3856192,96196.0,96195.0,1.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1746573203264,0.3856192,96196.0,96195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573203976,0.5673192,96196.0,96195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573204165,0.2599169,96191.0,96190.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1746573204375,0.2599169,96191.0,96190.0,0.2599152]
["bitfinex-derivatives","BTCF0:USTF0",1746573204976,0.2599169,96191.0,96190.0,0.6207152]
["bitfinex-derivatives","BTCF0:USTF0",1746573205182,0.4379169,96191.0,96190.0,0.6207152]
["bitfinex-derivatives","BTCF0:USTF0",1746573205686,0.4379169,96191.0,96190.0,1.1207152]
["bitfinex-derivatives","BTCF0:USTF0",1746573206685,0.4379169,96191.0,96190.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1746573211190,0.7893169,96191.0,96190.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1746573213388,0.6163169,96191.0,96190.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1746573213691,0.5643343,96191.0,96190.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1746573216297,0.5643343,96191.0,96190.0,0.7079322]
["bitfinex-derivatives","BTCF0:USTF0",1746573218697,0.5643343,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573219196,0.7309343,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573219593,0.9098343,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573220196,0.2079473,96183.0,96182.0,0.00888993]
["bitfinex-derivatives","BTCF0:USTF0",1746573220995,0.2079473,96183.0,96182.0,0.21683943]
["bitfinex-derivatives","BTCF0:USTF0",1746573221301,0.5598473,96183.0,96182.0,0.21683943]
["bitfinex-derivatives","BTCF0:USTF0",1746573221500,0.55672204,96183.0,96182.0,0.21783943]
["bitfinex-derivatives","BTCF0:USTF0",1746573221690,0.55672204,96183.0,96182.0,0.89103943]
["bitfinex-derivatives","BTCF0:USTF0",1746573222186,0.37872204,96183.0,96182.0,0.89103943]
["bitfinex-derivatives","BTCF0:USTF0",1746573222390,0.37872204,96183.0,96182.0,0.89003943]
["bitfinex-derivatives","BTCF0:USTF0",1746573222695,0.1739,96183.0,96182.0,0.89003943]
["bitfinex-derivatives","BTCF0:USTF0",1746573222896,0.4338278,96187.0,96186.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1746573223199,0.4338278,96187.0,96186.0,0.7987408]
["bitfinex-derivatives","BTCF0:USTF0",1746573223596,0.4338278,96187.0,96186.0,1.1651408]
["bitfinex-derivatives","BTCF0:USTF0",1746573223991,0.381843,96187.0,96186.0,1.1651408]
["bitfinex-derivatives","BTCF0:USTF0",1746573224189,0.559843,96187.0,96186.0,1.1651408]
["bitfinex-derivatives","BTCF0:USTF0",1746573225192,0.559843,96187.0,96186.0,1.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746573225599,0.559843,96187.0,96186.0,1.0687408]
["bitfinex-derivatives","BTCF0:USTF0",1746573225800,0.559843,96187.0,96186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573226104,0.739143,96187.0,96186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573228697,0.2079473,96183.0,96182.0,0.00888993]
["bitfinex-derivatives","BTCF0:USTF0",1746573229094,0.3859473,96183.0,96182.0,0.00888993]
["bitfinex-derivatives","BTCF0:USTF0",1746573229493,0.3859473,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746573229700,0.2079776,96169.0,96168.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746573230303,0.2079776,96169.0,96168.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746573230604,0.5446776,96169.0,96168.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746573230994,0.5446776,96169.0,96168.0,0.85170261]
["bitfinex-derivatives","BTCF0:USTF0",1746573232296,0.5446776,96169.0,96168.0,0.85956076]
["bitfinex-derivatives","BTCF0:USTF0",1746573232803,0.5446776,96169.0,96168.0,0.68906076]
["bitfinex-derivatives","BTCF0:USTF0",1746573233000,0.5446776,96169.0,96168.0,0.89704046]
["bitfinex-derivatives","BTCF0:USTF0",1746573233200,0.5571776,96169.0,96168.0,1.18116046]
["bitfinex-derivatives","BTCF0:USTF0",1746573234103,0.3791776,96169.0,96168.0,1.18116046]
["bitfinex-derivatives","BTCF0:USTF0",1746573234704,0.3791776,96169.0,96168.0,1.09704046]
["bitfinex-derivatives","BTCF0:USTF0",1746573234905,0.3791776,96169.0,96168.0,1.18116046]
["bitfinex-derivatives","BTCF0:USTF0",1746573239608,0.2079776,96169.0,96168.0,1.18116046]
["bitfinex-derivatives","BTCF0:USTF0",1746573240803,0.1749,96170.0,96169.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1746573241105,0.2079387,96188.0,96187.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1746573241298,0.2079387,96188.0,96187.0,0.9125366]
["bitfinex-derivatives","BTCF0:USTF0",1746573241506,0.1689,96189.0,96188.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1746573241707,0.1689,96189.0,96188.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1746573242210,0.3768343,96189.0,96188.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1746573242697,0.1689,96189.0,96188.0,0.6117365]
["bitfinex-derivatives","BTCF0:USTF0",1746573243101,0.10594136,96191.0,96190.0,0.2079322]
["bitfinex-derivatives","BTCF0:USTF0",1746573243301,0.10594136,96191.0,96190.0,0.4379322]
["bitfinex-derivatives","BTCF0:USTF0",1746573243704,0.31387136,96191.0,96190.0,0.4379322]
["bitfinex-derivatives","BTCF0:USTF0",1746573243906,0.31387136,96191.0,96190.0,0.2879322]
["bitfinex-derivatives","BTCF0:USTF0",1746573244410,0.31387136,96191.0,96190.0,0.4179322]
["bitfinex-derivatives","BTCF0:USTF0",1746573244611,0.31387136,96191.0,96190.0,0.9179322]
["bitfinex-derivatives","BTCF0:USTF0",1746573245012,0.10594136,96191.0,96190.0,0.9179322]
["bitfinex-derivatives","BTCF0:USTF0",1746573245313,0.31387136,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573245711,0.31387136,96191.0,96190.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1746573246312,1.02377136,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573247006,0.91783,96191.0,96190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573247206,0.2079538,96180.0,96179.0,0.2919544]
["bitfinex-derivatives","BTCF0:USTF0",1746573247710,0.2079538,96180.0,96179.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746573248212,0.7224538,96180.0,96179.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746573248603,0.7224538,96180.0,96179.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1746573250315,0.7224538,96180.0,96179.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746573255405,0.3449,96180.0,96176.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746573255610,0.3859538,96180.0,96179.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1746573255816,0.178,96180.0,96179.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1746573256018,0.3859538,96180.0,96179.0,0.2279559]
["bitfinex-derivatives","BTCF0:USTF0",1746573256228,0.2079538,96180.0,96179.0,0.2279559]
["bitfinex-derivatives","BTCF0:USTF0",1746573256515,0.2079538,96180.0,96179.0,0.4038559]
["bitfinex-derivatives","BTCF0:USTF0",1746573257817,0.2079538,96180.0,96179.0,0.9038559]
["bitfinex-derivatives","BTCF0:USTF0",1746573258424,0.10594136,96195.0,96193.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1746573258425,0.2079255,96194.0,96193.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1746573258720,0.2079278,96192.0,96191.0,0.2599104]
["bitfinex-derivatives","BTCF0:USTF0",1746573258921,0.2079343,96190.0,96189.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1746573259120,0.376025,96194.0,96193.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1746573259514,0.376025,96194.0,96193.0,0.2279257]
["bitfinex-derivatives","BTCF0:USTF0",1746573260427,0.10594136,96195.0,96194.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1746573260723,0.10594136,96195.0,96194.0,0.5879235]
["bitfinex-derivatives","BTCF0:USTF0",1746573261913,0.10594136,96195.0,96194.0,0.6718035]
["bitfinex-derivatives","BTCF0:USTF0",1746573262109,0.0015,96200.0,96194.0,0.6718035]
["bitfinex-derivatives","BTCF0:USTF0",1746573262110,0.0015,96200.0,96199.0,0.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1746573262318,0.08720642,96209.0,96208.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1746573262616,0.08720642,96209.0,96208.0,0.7486933]
["bitfinex-derivatives","BTCF0:USTF0",1746573263623,0.08720642,96209.0,96208.0,0.75703158]
["bitfinex-derivatives","BTCF0:USTF0",1746573264417,0.08720642,96209.0,96208.0,1.25703158]
["bitfinex-derivatives","BTCF0:USTF0",1746573265018,0.001,96216.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1746573265217,0.001,96216.0,96215.0,0.4678781]
["bitfinex-derivatives","BTCF0:USTF0",1746573266227,0.001,96216.0,96215.0,0.9678781]
["bitfinex-derivatives","BTCF0:USTF0",1746573268723,0.1724,96216.0,96215.0,0.9678781]
["bitfinex-derivatives","BTCF0:USTF0",1746573269023,0.380276,96216.0,96215.0,0.9678781]
["bitfinex-derivatives","BTCF0:USTF0",1746573271721,0.380276,96216.0,96215.0,1.1519781]
["bitfinex-derivatives","BTCF0:USTF0",1746573271922,0.380276,96216.0,96215.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1746573272227,0.380276,96216.0,96215.0,1.0119781]
["bitfinex-derivatives","BTCF0:USTF0",1746573272425,0.380276,96216.0,96215.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1746573273022,0.550376,96216.0,96215.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1746573273218,0.550376,96216.0,96215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573273219,0.728376,96216.0,96215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573274018,0.728376,96216.0,96212.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746573274224,0.2078825,96213.0,96212.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1746573274433,0.2078825,96213.0,96212.0,0.2918046]
["bitfinex-derivatives","BTCF0:USTF0",1746573275225,0.2078825,96213.0,96212.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1746573275423,0.2078868,96211.0,96210.0,0.3811889]
["bitfinex-derivatives","BTCF0:USTF0",1746573275629,0.2078868,96211.0,96210.0,0.4211889]
["bitfinex-derivatives","BTCF0:USTF0",1746573276331,0.001,96216.0,96215.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1746573276632,0.001,96216.0,96215.0,0.3678781]
["bitfinex-derivatives","BTCF0:USTF0",1746573276834,0.001,96216.0,96215.0,0.5411781]
["bitfinex-derivatives","BTCF0:USTF0",1746573277533,0.001,96216.0,96215.0,0.5611781]
["bitfinex-derivatives","BTCF0:USTF0",1746573277926,0.208876,96216.0,96215.0,0.5611781]
["bitfinex-derivatives","BTCF0:USTF0",1746573278435,0.208876,96216.0,96215.0,0.8811781]
["bitfinex-derivatives","BTCF0:USTF0",1746573278734,0.208876,96216.0,96215.0,1.0562781]
["bitfinex-derivatives","BTCF0:USTF0",1746573279531,0.208876,96216.0,96215.0,1.0862781]
["bitfinex-derivatives","BTCF0:USTF0",1746573279830,0.208876,96216.0,96215.0,1.10134767]
["bitfinex-derivatives","BTCF0:USTF0",1746573280033,0.208876,96216.0,96215.0,1.07134767]
["bitfinex-derivatives","BTCF0:USTF0",1746573280229,0.208876,96216.0,96215.0,0.86346957]
["bitfinex-derivatives","BTCF0:USTF0",1746573280532,0.208876,96216.0,96215.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1746573280727,0.2078548,96230.0,96229.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1746573280931,0.2078457,96230.0,96229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746573281118,0.3858457,96230.0,96229.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746573281433,0.3858457,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573282030,0.3858457,96230.0,96229.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746573282432,0.5650457,96230.0,96229.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746573282733,0.5650457,96230.0,96229.0,1.03887504]
["bitfinex-derivatives","BTCF0:USTF0",1746573282932,0.5650457,96230.0,96229.0,1.24672294]
["bitfinex-derivatives","BTCF0:USTF0",1746573283335,0.5650457,96230.0,96229.0,1.26180783]
["bitfinex-derivatives","BTCF0:USTF0",1746573284334,0.5650457,96230.0,96229.0,1.24672294]
["bitfinex-derivatives","BTCF0:USTF0",1746573284935,0.5650457,96230.0,96229.0,1.07632294]
["bitfinex-derivatives","BTCF0:USTF0",1746573286327,0.5650457,96230.0,96229.0,0.86847504]
["bitfinex-derivatives","BTCF0:USTF0",1746573286726,0.5650457,96230.0,96229.0,0.50767504]
["bitfinex-derivatives","BTCF0:USTF0",1746573288326,0.5650457,96230.0,96229.0,0.00767504]
["bitfinex-derivatives","BTCF0:USTF0",1746573288629,0.207863,96222.0,96221.0,0.2078638]
["bitfinex-derivatives","BTCF0:USTF0",1746573289129,0.385863,96222.0,96221.0,0.2078638]
["bitfinex-derivatives","BTCF0:USTF0",1746573289636,0.738363,96222.0,96221.0,0.7078638]
["bitfinex-derivatives","BTCF0:USTF0",1746573289840,0.738363,96222.0,96221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573291633,0.738363,96222.0,96221.0,0.50795109]
["bitfinex-derivatives","BTCF0:USTF0",1746573292333,0.738363,96222.0,96221.0,0.86875109]
["bitfinex-derivatives","BTCF0:USTF0",1746573292733,0.562263,96222.0,96221.0,1.21045109]
["bitfinex-derivatives","BTCF0:USTF0",1746573293142,0.562263,96222.0,96221.0,1.25045109]
["bitfinex-derivatives","BTCF0:USTF0",1746573295739,0.562263,96222.0,96221.0,0.90875109]
["bitfinex-derivatives","BTCF0:USTF0",1746573296335,0.562263,96222.0,96221.0,0.86875109]
["bitfinex-derivatives","BTCF0:USTF0",1746573299647,0.562263,96222.0,96221.0,1.07661629]
["bitfinex-derivatives","BTCF0:USTF0",1746573299961,0.562263,96222.0,96221.0,0.86875109]
["bitfinex-derivatives","BTCF0:USTF0",1746573300637,0.666191,96222.0,96221.0,0.50795109]
["bitfinex-derivatives","BTCF0:USTF0",1746573301752,0.666191,96222.0,96221.0,0.00795109]
["bitfinex-derivatives","BTCF0:USTF0",1746573301949,0.2078846,96213.0,96212.0,0.2078837]
["bitfinex-derivatives","BTCF0:USTF0",1746573302142,0.3858846,96213.0,96212.0,0.3792837]
["bitfinex-derivatives","BTCF0:USTF0",1746573302344,0.178,96213.0,96212.0,1.04515327]
["bitfinex-derivatives","BTCF0:USTF0",1746573302540,0.0519626,96228.0,96223.0,0.2078609]
["bitfinex-derivatives","BTCF0:USTF0",1746573302751,0.0519626,96228.0,96223.0,0.7986609]
["bitfinex-derivatives","BTCF0:USTF0",1746573303048,0.2078557,96226.0,96223.0,0.7986609]
["bitfinex-derivatives","BTCF0:USTF0",1746573303245,0.207857,96225.0,96223.0,0.7986609]
["bitfinex-derivatives","BTCF0:USTF0",1746573303551,0.2078558,96226.0,96223.0,1.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1746573303741,0.2078575,96225.0,96223.0,1.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1746573304048,0.2870201,96224.0,96223.0,1.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1746573304440,0.0791614,96224.0,96223.0,1.6382609]
["bitfinex-derivatives","BTCF0:USTF0",1746573304644,0.2870201,96224.0,96223.0,1.6382609]
["bitfinex-derivatives","BTCF0:USTF0",1746573306149,0.2870201,96224.0,96223.0,1.7217009]
["bitfinex-derivatives","BTCF0:USTF0",1746573307350,0.2870201,96224.0,96223.0,1.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1746573308248,0.2078587,96224.0,96223.0,1.5817009]
["bitfinex-derivatives","BTCF0:USTF0",1746573308850,0.1749,96227.0,96223.0,1.37384]
["bitfinex-derivatives","BTCF0:USTF0",1746573309049,0.2078549,96226.0,96225.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1746573309246,0.2078549,96226.0,96225.0,0.5506544]
["bitfinex-derivatives","BTCF0:USTF0",1746573309443,0.2078549,96226.0,96225.0,0.71203148]
["bitfinex-derivatives","BTCF0:USTF0",1746573309639,0.0791614,96229.0,96228.0,0.2078501]
["bitfinex-derivatives","BTCF0:USTF0",1746573309844,0.2870093,96229.0,96228.0,0.39342718]
["bitfinex-derivatives","BTCF0:USTF0",1746573310346,0.2870093,96229.0,96228.0,0.3778501]
["bitfinex-derivatives","BTCF0:USTF0",1746573310552,0.0791614,96229.0,96228.0,0.24346335]
["bitfinex-derivatives","BTCF0:USTF0",1746573310940,0.2870093,96229.0,96228.0,0.74346335]
["bitfinex-derivatives","BTCF0:USTF0",1746573311446,0.0791614,96229.0,96228.0,0.74346335]
["bitfinex-derivatives","BTCF0:USTF0",1746573311855,0.2078479,96229.0,96228.0,0.79542535]
["bitfinex-derivatives","BTCF0:USTF0",1746573312049,0.2078479,96229.0,96228.0,0.79560353]
["bitfinex-derivatives","BTCF0:USTF0",1746573312951,0.0791614,96231.0,96230.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1746573313144,0.00155984,96250.0,96234.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1746573313451,0.0519537,96245.0,96234.0,0.95782853]
["bitfinex-derivatives","BTCF0:USTF0",1746573313652,0.13212185,96246.0,96245.0,0.2078133]
["bitfinex-derivatives","BTCF0:USTF0",1746573313853,0.13212185,96246.0,96245.0,1.1320133]
["bitfinex-derivatives","BTCF0:USTF0",1746573314244,0.1366854,96254.0,96253.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1746573314443,0.1366854,96254.0,96253.0,1.1819961]
["bitfinex-derivatives","BTCF0:USTF0",1746573314642,0.1366854,96254.0,96253.0,1.19794811]
["bitfinex-derivatives","BTCF0:USTF0",1746573315048,0.344465,96261.0,96260.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1746573315250,0.344465,96261.0,96260.0,0.53713301]
["bitfinex-derivatives","BTCF0:USTF0",1746573315638,0.1366854,96261.0,96260.0,0.53713301]
["bitfinex-derivatives","BTCF0:USTF0",1746573315839,0.1366854,96261.0,96260.0,0.81253301]
["bitfinex-derivatives","BTCF0:USTF0",1746573316049,0.3146854,96261.0,96260.0,0.81253301]
["bitfinex-derivatives","BTCF0:USTF0",1746573316350,0.3146854,96261.0,96260.0,0.8208634]
["bitfinex-derivatives","BTCF0:USTF0",1746573316758,0.3146854,96261.0,96260.0,0.82084145]
["bitfinex-derivatives","BTCF0:USTF0",1746573317049,0.5224642,96261.0,96260.0,0.82084145]
["bitfinex-derivatives","BTCF0:USTF0",1746573317251,0.5224642,96261.0,96260.0,0.73084145]
["bitfinex-derivatives","BTCF0:USTF0",1746573317852,0.5224642,96261.0,96260.0,0.50744145]
["bitfinex-derivatives","BTCF0:USTF0",1746573318245,0.3444642,96261.0,96260.0,1.14685802]
["bitfinex-derivatives","BTCF0:USTF0",1746573318445,0.3444642,96261.0,96260.0,1.14685583]
["bitfinex-derivatives","BTCF0:USTF0",1746573318851,0.0015,96270.0,96260.0,1.63295883]
["bitfinex-derivatives","BTCF0:USTF0",1746573319052,0.16963345,96280.0,96279.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1746573319252,0.16963345,96280.0,96279.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1746573319456,0.16963345,96280.0,96279.0,1.069084]
["bitfinex-derivatives","BTCF0:USTF0",1746573319957,0.2077142,96292.0,96291.0,0.2077119]
["bitfinex-derivatives","BTCF0:USTF0",1746573320151,0.1329,96294.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1746573320347,0.3406076,96294.0,96293.0,0.35664887]
["bitfinex-derivatives","BTCF0:USTF0",1746573320745,0.3406076,96294.0,96293.0,0.49484887]
["bitfinex-derivatives","BTCF0:USTF0",1746573321054,0.1329,96294.0,96293.0,0.85564887]
["bitfinex-derivatives","BTCF0:USTF0",1746573321249,0.2077023,96297.0,96296.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1746573321448,0.2077023,96297.0,96296.0,0.3476991]
["bitfinex-derivatives","BTCF0:USTF0",1746573321857,0.3453979,96299.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746573322049,0.3453979,96299.0,96298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746573322250,0.5233979,96299.0,96298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746573322456,0.6595979,96299.0,96298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746573322750,0.6595979,96299.0,96298.0,0.367699]
["bitfinex-derivatives","BTCF0:USTF0",1746573323856,0.6595979,96299.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746573324158,0.6595979,96299.0,96298.0,0.707699]
["bitfinex-derivatives","BTCF0:USTF0",1746573325544,0.6595979,96299.0,96298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573325855,0.6595979,96299.0,96298.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746573326856,0.6595979,96299.0,96298.0,0.867699]
["bitfinex-derivatives","BTCF0:USTF0",1746573327357,0.6595979,96299.0,96298.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746573327558,0.6595979,96299.0,96298.0,0.867699]
["bitfinex-derivatives","BTCF0:USTF0",1746573327857,0.6595979,96299.0,96298.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746573329357,0.6595979,96299.0,96298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573329662,0.2077011,96297.0,96296.0,0.00770882]
["bitfinex-derivatives","BTCF0:USTF0",1746573329958,0.2077011,96297.0,96277.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1746573329959,0.2077421,96279.0,96278.0,0.2596748]
["bitfinex-derivatives","BTCF0:USTF0",1746573330163,0.2596617,96286.0,96285.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1746573330460,0.2077301,96286.0,96285.0,0.397727]
["bitfinex-derivatives","BTCF0:USTF0",1746573330661,0.2077292,96284.0,96283.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1746573330851,0.2077292,96284.0,96283.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1746573331247,0.6678292,96284.0,96283.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1746573331650,0.6678292,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573338166,0.2077421,96278.0,96277.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1746573338358,0.2077421,96278.0,96277.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1746573338558,0.2077421,96278.0,96277.0,0.64490345]
["bitfinex-derivatives","BTCF0:USTF0",1746573339164,0.3857421,96278.0,96277.0,1.14490345]
["bitfinex-derivatives","BTCF0:USTF0",1746573339360,0.178,96278.0,96277.0,1.48264775]
["bitfinex-derivatives","BTCF0:USTF0",1746573339568,0.178,96278.0,96277.0,1.56264775]
["bitfinex-derivatives","BTCF0:USTF0",1746573339867,0.178,96278.0,96277.0,1.82040234]
["bitfinex-derivatives","BTCF0:USTF0",1746573340262,0.2077293,96284.0,96283.0,0.2077292]
["bitfinex-derivatives","BTCF0:USTF0",1746573340461,0.2077293,96284.0,96283.0,0.7085292]
["bitfinex-derivatives","BTCF0:USTF0",1746573340662,0.2077292,96284.0,96283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746573340971,0.3357292,96284.0,96283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746573341269,0.5137292,96284.0,96283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746573341464,0.5137292,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573342170,0.5137292,96284.0,96283.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573343869,0.5137292,96284.0,96283.0,1.0685313]
["bitfinex-derivatives","BTCF0:USTF0",1746573345171,0.178,96284.0,96283.0,1.6085313]
["bitfinex-derivatives","BTCF0:USTF0",1746573345870,0.178,96284.0,96283.0,3.1085313]
["bitfinex-derivatives","BTCF0:USTF0",1746573346071,0.207715,96291.0,96290.0,0.2077162]
["bitfinex-derivatives","BTCF0:USTF0",1746573346271,0.207715,96291.0,96290.0,0.4277162]
["bitfinex-derivatives","BTCF0:USTF0",1746573347165,0.385715,96291.0,96290.0,0.4277162]
["bitfinex-derivatives","BTCF0:USTF0",1746573347364,0.385715,96291.0,96290.0,0.9277162]
["bitfinex-derivatives","BTCF0:USTF0",1746573347575,0.178,96291.0,96290.0,0.9277162]
["bitfinex-derivatives","BTCF0:USTF0",1746573349177,0.2076931,96301.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746573349472,0.307696,96300.0,96298.0,0.708499]
["bitfinex-derivatives","BTCF0:USTF0",1746573349675,0.307696,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573349676,0.1,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573350180,0.278,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573350377,0.4047,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573351287,0.278,96300.0,96299.0,0.2076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573351479,0.278,96300.0,96299.0,0.2176968]
["bitfinex-derivatives","BTCF0:USTF0",1746573351877,0.278,96300.0,96299.0,0.7076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573352180,0.1,96300.0,96299.0,0.7076968]
["bitfinex-derivatives","BTCF0:USTF0",1746573352388,0.1,96300.0,96299.0,0.8360968]
["bitfinex-derivatives","BTCF0:USTF0",1746573353280,0.1,96300.0,96299.0,1.3360968]
["bitfinex-derivatives","BTCF0:USTF0",1746573355177,0.1,96300.0,96299.0,1.0860968]
["bitfinex-derivatives","BTCF0:USTF0",1746573355491,0.1,96300.0,96299.0,1.3460968]
["bitfinex-derivatives","BTCF0:USTF0",1746573355990,0.1,96300.0,96299.0,1.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1746573356191,0.278,96300.0,96299.0,1.2621768]
["bitfinex-derivatives","BTCF0:USTF0",1746573356690,0.4134,96300.0,96299.0,1.2621768]
["bitfinex-derivatives","BTCF0:USTF0",1746573356993,0.6210947,96300.0,96299.0,1.0960968]
["bitfinex-derivatives","BTCF0:USTF0",1746573357289,0.6210947,96300.0,96299.0,1.1790968]
["bitfinex-derivatives","BTCF0:USTF0",1746573357591,0.6210947,96300.0,96299.0,1.0960968]
["bitfinex-derivatives","BTCF0:USTF0",1746573357889,0.6210947,96300.0,96299.0,1.1790968]
["bitfinex-derivatives","BTCF0:USTF0",1746573359094,0.6210947,96300.0,96299.0,1.3158968]
["bitfinex-derivatives","BTCF0:USTF0",1746573360895,0.4134,96300.0,96299.0,1.3158968]
["bitfinex-derivatives","BTCF0:USTF0",1746573361393,0.6210947,96300.0,96299.0,1.3158968]
["bitfinex-derivatives","BTCF0:USTF0",1746573361586,0.4134,96300.0,96299.0,1.2328968]
["bitfinex-derivatives","BTCF0:USTF0",1746573361789,0.4134,96300.0,96299.0,1.3158568]
["bitfinex-derivatives","BTCF0:USTF0",1746573363599,0.278,96300.0,96299.0,1.5658568]
["bitfinex-derivatives","BTCF0:USTF0",1746573363789,0.0015,96305.0,96304.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1746573363989,0.0015,96305.0,96304.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1746573364188,0.1308,96305.0,96304.0,0.417686]
["bitfinex-derivatives","BTCF0:USTF0",1746573364383,0.1308,96305.0,96304.0,0.683386]
["bitfinex-derivatives","BTCF0:USTF0",1746573365588,0.0015,96305.0,96304.0,0.683386]
["bitfinex-derivatives","BTCF0:USTF0",1746573366183,0.0015,96305.0,96304.0,1.183386]
["bitfinex-derivatives","BTCF0:USTF0",1746573366393,0.135,96305.0,96304.0,1.183386]
["bitfinex-derivatives","BTCF0:USTF0",1746573367895,0.135,96305.0,96304.0,1.033386]
["bitfinex-derivatives","BTCF0:USTF0",1746573368192,0.5206839,96305.0,96304.0,1.183386]
["bitfinex-derivatives","BTCF0:USTF0",1746573369092,0.5206839,96305.0,96304.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1746573369298,0.5206839,96305.0,96304.0,1.033386]
["bitfinex-derivatives","BTCF0:USTF0",1746573369495,0.6528839,96305.0,96304.0,1.033386]
["bitfinex-derivatives","BTCF0:USTF0",1746573371301,0.6528839,96305.0,96304.0,1.329346]
["bitfinex-derivatives","BTCF0:USTF0",1746573373200,0.5206839,96305.0,96304.0,1.329346]
["bitfinex-derivatives","BTCF0:USTF0",1746573374593,0.6468839,96305.0,96304.0,1.329346]
["bitfinex-derivatives","BTCF0:USTF0",1746573375802,0.6468839,96305.0,96304.0,1.199346]
["bitfinex-derivatives","BTCF0:USTF0",1746573379909,0.6468839,96305.0,96304.0,1.359346]
["bitfinex-derivatives","BTCF0:USTF0",1746573381307,0.6468839,96305.0,96304.0,1.193386]
["bitfinex-derivatives","BTCF0:USTF0",1746573381605,0.6468839,96305.0,96304.0,1.359026]
["bitfinex-derivatives","BTCF0:USTF0",1746573384306,0.6468839,96305.0,96304.0,1.299026]
["bitfinex-derivatives","BTCF0:USTF0",1746573386501,0.313,96305.0,96304.0,1.299026]
["bitfinex-derivatives","BTCF0:USTF0",1746573389310,0.313,96305.0,96304.0,1.319026]
["bitfinex-derivatives","BTCF0:USTF0",1746573392612,0.313,96305.0,96304.0,1.153386]
["bitfinex-derivatives","BTCF0:USTF0",1746573392808,0.313,96305.0,96304.0,1.318946]
["bitfinex-derivatives","BTCF0:USTF0",1746573393613,0.313,96305.0,96304.0,1.02854]
["bitfinex-derivatives","BTCF0:USTF0",1746573393813,0.313,96305.0,96304.0,0.970526]
["bitfinex-derivatives","BTCF0:USTF0",1746573394012,0.313,96305.0,96304.0,0.960526]
["bitfinex-derivatives","BTCF0:USTF0",1746573394209,0.313,96305.0,96304.0,1.232226]
["bitfinex-derivatives","BTCF0:USTF0",1746573397205,0.1795,96305.0,96304.0,1.622226]
["bitfinex-derivatives","BTCF0:USTF0",1746573397411,0.31269095,96324.0,96304.0,1.518376]
["bitfinex-derivatives","BTCF0:USTF0",1746573397716,0.1376,96322.0,96321.0,0.5684494]
["bitfinex-derivatives","BTCF0:USTF0",1746573397921,0.1376,96322.0,96321.0,0.7284494]
["bitfinex-derivatives","BTCF0:USTF0",1746573398121,0.3156,96322.0,96321.0,0.7284494]
["bitfinex-derivatives","BTCF0:USTF0",1746573398316,0.3156,96322.0,96321.0,0.9966494]
["bitfinex-derivatives","BTCF0:USTF0",1746573398518,0.3156,96322.0,96321.0,1.00566329]
["bitfinex-derivatives","BTCF0:USTF0",1746573398708,0.3156,96322.0,96321.0,1.40566329]
["bitfinex-derivatives","BTCF0:USTF0",1746573398913,0.2076219,96334.0,96321.0,1.40566329]
["bitfinex-derivatives","BTCF0:USTF0",1746573398914,0.67989078,96341.0,96326.0,0.0519094]
["bitfinex-derivatives","BTCF0:USTF0",1746573399116,0.1357,96339.0,96332.0,0.5684257]
["bitfinex-derivatives","BTCF0:USTF0",1746573399326,0.1357,96339.0,96332.0,1.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1746573399520,0.1318,96345.0,96332.0,1.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1746573399712,0.3393985,96345.0,96332.0,1.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1746573399913,0.10581971,96337.0,96335.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1746573400207,0.10581971,96337.0,96335.0,0.84919723]
["bitfinex-derivatives","BTCF0:USTF0",1746573400518,0.1341,96336.0,96335.0,0.84919723]
["bitfinex-derivatives","BTCF0:USTF0",1746573400713,0.001,96336.0,96335.0,1.15919723]
["bitfinex-derivatives","BTCF0:USTF0",1746573400914,0.001,96336.0,96335.0,1.28749723]
["bitfinex-derivatives","BTCF0:USTF0",1746573401422,0.13201547,96345.0,96344.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1746573401627,0.13201547,96345.0,96344.0,1.1083998]
["bitfinex-derivatives","BTCF0:USTF0",1746573402319,0.13201547,96345.0,96344.0,1.4756958]
["bitfinex-derivatives","BTCF0:USTF0",1746573402521,0.1273,96360.0,96354.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1746573402717,0.1273,96360.0,96354.0,0.9038183]
["bitfinex-derivatives","BTCF0:USTF0",1746573403414,0.1279,96359.0,96354.0,1.1654183]
["bitfinex-derivatives","BTCF0:USTF0",1746573404120,0.1273,96360.0,96354.0,1.1654183]
["bitfinex-derivatives","BTCF0:USTF0",1746573404428,0.1273,96360.0,96354.0,1.5154183]
["bitfinex-derivatives","BTCF0:USTF0",1746573404724,0.001,96366.0,96365.0,0.2075546]
["bitfinex-derivatives","BTCF0:USTF0",1746573404924,0.001,96366.0,96365.0,0.7083546]
["bitfinex-derivatives","BTCF0:USTF0",1746573405122,0.2085524,96366.0,96365.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746573405425,0.001,96366.0,96365.0,0.5783546]
["bitfinex-derivatives","BTCF0:USTF0",1746573405625,0.001,96366.0,96365.0,0.7283546]
["bitfinex-derivatives","BTCF0:USTF0",1746573406020,0.001,96366.0,96365.0,1.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1746573406220,0.1346,96371.0,96370.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1746573406425,0.1346,96371.0,96370.0,0.6126638]
["bitfinex-derivatives","BTCF0:USTF0",1746573406929,0.67989078,96376.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573407226,0.1361,96375.0,96374.0,0.78338841]
["bitfinex-derivatives","BTCF0:USTF0",1746573407415,0.1361,96375.0,96374.0,0.78338825]
["bitfinex-derivatives","BTCF0:USTF0",1746573407613,0.1361,96375.0,96374.0,0.78338698]
["bitfinex-derivatives","BTCF0:USTF0",1746573407826,0.1361,96375.0,96374.0,0.91178698]
["bitfinex-derivatives","BTCF0:USTF0",1746573408221,0.1361,96375.0,96374.0,0.8967352]
["bitfinex-derivatives","BTCF0:USTF0",1746573408815,0.343633,96375.0,96374.0,0.7367352]
["bitfinex-derivatives","BTCF0:USTF0",1746573409019,0.1361,96375.0,96374.0,0.6083352]
["bitfinex-derivatives","BTCF0:USTF0",1746573409223,0.343633,96375.0,96374.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746573409425,0.343633,96375.0,96374.0,0.6908952]
["bitfinex-derivatives","BTCF0:USTF0",1746573409719,0.1361,96375.0,96374.0,0.6908952]
["bitfinex-derivatives","BTCF0:USTF0",1746573409922,0.1361,96375.0,96374.0,0.8225952]
["bitfinex-derivatives","BTCF0:USTF0",1746573410127,0.475233,96375.0,96374.0,0.8225952]
["bitfinex-derivatives","BTCF0:USTF0",1746573410427,0.475233,96375.0,96374.0,1.29774385]
["bitfinex-derivatives","BTCF0:USTF0",1746573410728,0.1361,96375.0,96374.0,1.44774385]
["bitfinex-derivatives","BTCF0:USTF0",1746573410916,0.1361,96375.0,96374.0,1.73334385]
["bitfinex-derivatives","BTCF0:USTF0",1746573411119,0.1361,96375.0,96374.0,1.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1746573411522,0.1361,96375.0,96374.0,1.9833348]
["bitfinex-derivatives","BTCF0:USTF0",1746573411920,0.13632536,96375.0,96374.0,1.9833348]
["bitfinex-derivatives","BTCF0:USTF0",1746573412322,0.13632536,96375.0,96374.0,1.9681952]
["bitfinex-derivatives","BTCF0:USTF0",1746573412935,0.34385836,96375.0,96374.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746573413228,0.69761836,96375.0,96374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573413431,0.69761836,96375.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573413432,0.2075718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573413618,0.2594608,96359.0,96358.0,0.2075696]
["bitfinex-derivatives","BTCF0:USTF0",1746573413820,0.2075718,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573414133,0.2075718,96357.0,96356.0,0.45236422]
["bitfinex-derivatives","BTCF0:USTF0",1746573414736,0.2075718,96357.0,96356.0,0.36988422]
["bitfinex-derivatives","BTCF0:USTF0",1746573414919,0.2075718,96357.0,96356.0,0.45236422]
["bitfinex-derivatives","BTCF0:USTF0",1746573415629,0.2075718,96357.0,96356.0,0.65993812]
["bitfinex-derivatives","BTCF0:USTF0",1746573415835,0.2075718,96357.0,96356.0,1.15993812]
["bitfinex-derivatives","BTCF0:USTF0",1746573416028,0.2075718,96357.0,96356.0,0.95236422]
["bitfinex-derivatives","BTCF0:USTF0",1746573416533,0.2075718,96357.0,96356.0,1.15993812]
["bitfinex-derivatives","BTCF0:USTF0",1746573417234,0.3450718,96357.0,96356.0,0.95236422]
["bitfinex-derivatives","BTCF0:USTF0",1746573418234,0.3450718,96357.0,96356.0,1.15993812]
["bitfinex-derivatives","BTCF0:USTF0",1746573418929,0.3450718,96357.0,96356.0,1.07745812]
["bitfinex-derivatives","BTCF0:USTF0",1746573419130,0.3450718,96357.0,96356.0,0.86988422]
["bitfinex-derivatives","BTCF0:USTF0",1746573419327,0.3450718,96357.0,96356.0,1.07745812]
["bitfinex-derivatives","BTCF0:USTF0",1746573419736,0.3450718,96357.0,96356.0,0.86988422]
["bitfinex-derivatives","BTCF0:USTF0",1746573420135,0.3450718,96357.0,96356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573420321,0.80965181,96357.0,96356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573420527,0.44885181,96357.0,96356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573420730,0.44885181,96357.0,96356.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746573420930,0.44885181,96357.0,96356.0,1.2383739]
["bitfinex-derivatives","BTCF0:USTF0",1746573421432,0.3450718,96357.0,96356.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1746573421632,0.1375,96357.0,96356.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1746573421834,0.3450718,96357.0,96356.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1746573422027,0.3450718,96357.0,96356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746573422230,0.0518966,96351.0,96348.0,0.00937308]
["bitfinex-derivatives","BTCF0:USTF0",1746573422525,0.0518966,96351.0,96348.0,0.2075912]
["bitfinex-derivatives","BTCF0:USTF0",1746573422526,0.207589,96349.0,96348.0,0.2075912]
["bitfinex-derivatives","BTCF0:USTF0",1746573423638,0.2075912,96348.0,96347.0,0.00911066]
["bitfinex-derivatives","BTCF0:USTF0",1746573423936,0.2075933,96347.0,96346.0,0.5683955]
["bitfinex-derivatives","BTCF0:USTF0",1746573424728,0.2075933,96347.0,96346.0,1.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1746573425338,0.2075933,96347.0,96346.0,1.07770107]
["bitfinex-derivatives","BTCF0:USTF0",1746573425939,0.2075933,96347.0,96346.0,0.87010557]
["bitfinex-derivatives","BTCF0:USTF0",1746573429439,0.2075933,96347.0,96346.0,1.07770107]
["bitfinex-derivatives","BTCF0:USTF0",1746573429833,0.2075933,96347.0,96346.0,1.21770107]
["bitfinex-derivatives","BTCF0:USTF0",1746573430037,0.3414933,96347.0,96346.0,1.07770107]
["bitfinex-derivatives","BTCF0:USTF0",1746573430630,0.3414933,96347.0,96346.0,1.34600107]
["bitfinex-derivatives","BTCF0:USTF0",1746573432039,0.3414933,96347.0,96346.0,1.13840557]
["bitfinex-derivatives","BTCF0:USTF0",1746573432240,0.3414933,96347.0,96346.0,1.34600107]
["bitfinex-derivatives","BTCF0:USTF0",1746573434340,0.3414933,96347.0,96346.0,1.20910107]
["bitfinex-derivatives","BTCF0:USTF0",1746573434541,0.3414933,96347.0,96346.0,1.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1746573434944,0.3414933,96347.0,96346.0,1.20910107]
["bitfinex-derivatives","BTCF0:USTF0",1746573435243,0.2075933,96347.0,96346.0,1.20910107]
["bitfinex-derivatives","BTCF0:USTF0",1746573437546,0.2075933,96347.0,96346.0,1.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1746573437747,0.2075933,96347.0,96346.0,1.20910107]
["bitfinex-derivatives","BTCF0:USTF0",1746573438043,0.3389919,96348.0,96347.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746573438239,0.2075919,96348.0,96347.0,0.4655933]
["bitfinex-derivatives","BTCF0:USTF0",1746573439447,0.2075919,96348.0,96347.0,0.9655933]
["bitfinex-derivatives","BTCF0:USTF0",1746573440145,0.2075795,96356.0,96355.0,0.2075752]
["bitfinex-derivatives","BTCF0:USTF0",1746573440446,0.2075795,96356.0,96355.0,0.5683752]
["bitfinex-derivatives","BTCF0:USTF0",1746573441144,0.2075795,96356.0,96355.0,0.8333752]
["bitfinex-derivatives","BTCF0:USTF0",1746573441445,0.2075795,96356.0,96355.0,1.3333752]
["bitfinex-derivatives","BTCF0:USTF0",1746573448443,0.2075717,96358.0,96357.0,0.2075718]
["bitfinex-derivatives","BTCF0:USTF0",1746573448648,0.2075717,96358.0,96357.0,0.3475718]
["bitfinex-derivatives","BTCF0:USTF0",1746573448953,0.2075521,96367.0,96366.0,0.2075503]
["bitfinex-derivatives","BTCF0:USTF0",1746573449245,0.2075521,96367.0,96366.0,0.7283503]
["bitfinex-derivatives","BTCF0:USTF0",1746573449454,0.07911213,96369.0,96368.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1746573449644,0.28665803,96369.0,96368.0,0.4275481]
["bitfinex-derivatives","BTCF0:USTF0",1746573449844,0.28665803,96369.0,96368.0,0.44272429]
["bitfinex-derivatives","BTCF0:USTF0",1746573450045,0.28665803,96369.0,96368.0,0.71212429]
["bitfinex-derivatives","BTCF0:USTF0",1746573450351,0.2075459,96369.0,96368.0,0.71212429]
["bitfinex-derivatives","BTCF0:USTF0",1746573450543,0.2075459,96369.0,96368.0,0.71212498]
["bitfinex-derivatives","BTCF0:USTF0",1746573451250,0.2075459,96369.0,96368.0,0.56220182]
["bitfinex-derivatives","BTCF0:USTF0",1746573451655,0.2075459,96369.0,96368.0,0.5469481]
["bitfinex-derivatives","BTCF0:USTF0",1746573451951,0.2075459,96369.0,96368.0,0.56220472]
["bitfinex-derivatives","BTCF0:USTF0",1746573452351,0.2075459,96369.0,96368.0,1.06220472]
["bitfinex-derivatives","BTCF0:USTF0",1746573453050,0.2075459,96369.0,96368.0,1.06206478]
["bitfinex-derivatives","BTCF0:USTF0",1746573453951,0.2075459,96369.0,96368.0,1.06205391]
["bitfinex-derivatives","BTCF0:USTF0",1746573455950,0.3346421,96371.0,96370.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1746573456151,0.3346421,96371.0,96370.0,0.2275438]
["bitfinex-derivatives","BTCF0:USTF0",1746573457245,0.3346421,96371.0,96370.0,0.7275438]
["bitfinex-derivatives","BTCF0:USTF0",1746573458350,0.00172536,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573458655,0.00172536,96375.0,96374.0,0.4797752]
["bitfinex-derivatives","BTCF0:USTF0",1746573458842,0.00172536,96375.0,96374.0,0.7476752]
["bitfinex-derivatives","BTCF0:USTF0",1746573459042,0.00172536,96375.0,96374.0,0.7676752]
["bitfinex-derivatives","BTCF0:USTF0",1746573459451,0.00172536,96375.0,96374.0,0.9976752]
["bitfinex-derivatives","BTCF0:USTF0",1746573460057,0.00172536,96375.0,96374.0,1.4976752]
["bitfinex-derivatives","BTCF0:USTF0",1746573460258,0.00172536,96375.0,96374.0,1.2676752]
["bitfinex-derivatives","BTCF0:USTF0",1746573465159,0.20925836,96375.0,96374.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746573465662,0.20925836,96375.0,96374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573465855,0.2075438,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573467352,0.4634438,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573467861,0.3356438,96370.0,96369.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1746573468059,0.1333,96371.0,96370.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1746573468255,0.1333,96371.0,96370.0,0.6108438]
["bitfinex-derivatives","BTCF0:USTF0",1746573468648,0.3408416,96371.0,96370.0,0.6108438]
["bitfinex-derivatives","BTCF0:USTF0",1746573468857,0.3408416,96371.0,96370.0,1.1108438]
["bitfinex-derivatives","BTCF0:USTF0",1746573469255,0.3408416,96371.0,96370.0,0.9845438]
["bitfinex-derivatives","BTCF0:USTF0",1746573469458,0.1333,96371.0,96370.0,0.9845438]
["bitfinex-derivatives","BTCF0:USTF0",1746573469766,0.1333,96371.0,96370.0,1.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1746573469955,0.3408416,96371.0,96370.0,1.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1746573470355,0.00172536,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573470551,0.00172536,96375.0,96374.0,0.3475352]
["bitfinex-derivatives","BTCF0:USTF0",1746573470860,0.00172536,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573471061,0.20925836,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573471262,0.20925836,96375.0,96374.0,0.3401352]
["bitfinex-derivatives","BTCF0:USTF0",1746573471759,0.2075373,96373.0,96372.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746573471959,0.2075373,96373.0,96372.0,0.2897395]
["bitfinex-derivatives","BTCF0:USTF0",1746573472459,0.3383373,96373.0,96372.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746573472961,0.3383373,96373.0,96372.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746573473552,0.3383373,96373.0,96372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573473752,0.3383373,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573475257,0.3383373,96373.0,96372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573475456,0.3383373,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573477868,0.33726074,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573478260,0.33726074,96373.0,96372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573479367,0.33726074,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573480669,0.33726074,96373.0,96372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573480866,0.33726074,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573481169,0.33726074,96373.0,96372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573481755,0.33726074,96373.0,96372.0,0.7075395]
["bitfinex-derivatives","BTCF0:USTF0",1746573482360,0.00172536,96375.0,96372.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746573482667,0.20925836,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746573482868,0.20925836,96375.0,96374.0,0.4678352]
["bitfinex-derivatives","BTCF0:USTF0",1746573483259,0.20925836,96375.0,96374.0,0.4878352]
["bitfinex-derivatives","BTCF0:USTF0",1746573483962,0.00172536,96375.0,96374.0,0.9778352]
["bitfinex-derivatives","BTCF0:USTF0",1746573484162,0.00172536,96375.0,96374.0,0.6878352]
["bitfinex-derivatives","BTCF0:USTF0",1746573484670,0.00172536,96375.0,96374.0,1.2315952]
["bitfinex-derivatives","BTCF0:USTF0",1746573484870,0.00172536,96375.0,96374.0,1.6415952]
["bitfinex-derivatives","BTCF0:USTF0",1746573485067,0.07911213,96384.0,96383.0,0.2075158]
["bitfinex-derivatives","BTCF0:USTF0",1746573485266,0.07911213,96387.0,96386.0,0.2075093]
["bitfinex-derivatives","BTCF0:USTF0",1746573485572,0.07911213,96387.0,96386.0,0.3575093]
["bitfinex-derivatives","BTCF0:USTF0",1746573485771,0.105432,96395.0,96386.0,0.94454799]
["bitfinex-derivatives","BTCF0:USTF0",1746573486066,0.05844653,96395.0,96394.0,0.5682921]
["bitfinex-derivatives","BTCF0:USTF0",1746573486271,0.05844653,96395.0,96394.0,2.2982921]
["bitfinex-derivatives","BTCF0:USTF0",1746573486658,0.05844653,96395.0,96394.0,2.30755834]
["bitfinex-derivatives","BTCF0:USTF0",1746573486858,0.13185355,96404.0,96396.0,0.0518718]
["bitfinex-derivatives","BTCF0:USTF0",1746573487068,0.13185355,96404.0,96399.0,0.5682814]
["bitfinex-derivatives","BTCF0:USTF0",1746573487370,0.13185355,96404.0,96403.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1746573487571,0.13185355,96404.0,96403.0,0.6974727]
["bitfinex-derivatives","BTCF0:USTF0",1746573488165,0.13185355,96404.0,96403.0,0.9532727]
["bitfinex-derivatives","BTCF0:USTF0",1746573488565,0.13185355,96404.0,96403.0,0.96091396]
["bitfinex-derivatives","BTCF0:USTF0",1746573488767,0.13185355,96404.0,96403.0,0.74091396]
["bitfinex-derivatives","BTCF0:USTF0",1746573489766,0.0518592,96420.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746573489767,0.0518613,96416.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746573490063,0.1861613,96416.0,96409.0,0.6282598]
["bitfinex-derivatives","BTCF0:USTF0",1746573490268,0.2074567,96411.0,96409.0,0.6282598]
["bitfinex-derivatives","BTCF0:USTF0",1746573490464,0.0518591,96420.0,96409.0,0.8840598]
["bitfinex-derivatives","BTCF0:USTF0",1746573490663,0.2074517,96413.0,96409.0,0.8840598]
["bitfinex-derivatives","BTCF0:USTF0",1746573490865,0.2074539,96412.0,96409.0,0.8840598]
["bitfinex-derivatives","BTCF0:USTF0",1746573491972,0.2074539,96412.0,96409.0,1.3840598]
["bitfinex-derivatives","BTCF0:USTF0",1746573492165,0.2089577,96410.0,96409.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746573492473,0.2089577,96410.0,96409.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573492865,0.3411577,96410.0,96409.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573496772,0.3411577,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573497172,0.3411577,96410.0,96409.0,0.5682598]
["bitfinex-derivatives","BTCF0:USTF0",1746573497969,0.2089577,96410.0,96409.0,0.6482598]
["bitfinex-derivatives","BTCF0:USTF0",1746573498368,0.2089577,96410.0,96409.0,0.7775598]
["bitfinex-derivatives","BTCF0:USTF0",1746573498664,0.2089577,96410.0,96409.0,1.0433598]
["bitfinex-derivatives","BTCF0:USTF0",1746573498870,0.2089577,96410.0,96409.0,1.4140598]
["bitfinex-derivatives","BTCF0:USTF0",1746573499964,0.2089577,96410.0,96409.0,1.3340598]
["bitfinex-derivatives","BTCF0:USTF0",1746573501175,0.2089577,96410.0,96409.0,1.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746573501473,0.3406577,96410.0,96409.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1746573502675,0.4683577,96410.0,96409.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1746573503277,0.4683577,96410.0,96409.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1746573503573,0.4683577,96410.0,96409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573504475,0.2074641,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573504670,0.2074641,96407.0,96406.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1746573505576,0.2074641,96407.0,96406.0,0.6936663]
["bitfinex-derivatives","BTCF0:USTF0",1746573506578,0.2074641,96407.0,96406.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1746573507169,0.2074641,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573507477,0.2074641,96407.0,96406.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573508967,0.2074641,96407.0,96406.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1746573509783,0.2074641,96407.0,96406.0,1.1940663]
["bitfinex-derivatives","BTCF0:USTF0",1746573509968,0.2074641,96407.0,96406.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1746573510374,0.2074641,96407.0,96406.0,1.1940663]
["bitfinex-derivatives","BTCF0:USTF0",1746573510876,0.2074641,96407.0,96406.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1746573512172,0.2074641,96407.0,96406.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573512781,0.2074641,96407.0,96406.0,1.0682663]
["bitfinex-derivatives","BTCF0:USTF0",1746573513172,0.2074641,96407.0,96406.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573513975,0.2074641,96407.0,96406.0,1.0682663]
["bitfinex-derivatives","BTCF0:USTF0",1746573514173,0.2074641,96407.0,96406.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573517376,0.2074641,96407.0,96406.0,1.0682663]
["bitfinex-derivatives","BTCF0:USTF0",1746573517784,0.2074641,96407.0,96406.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573518386,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746573518583,0.0015,96410.0,96409.0,0.6174598]
["bitfinex-derivatives","BTCF0:USTF0",1746573518783,0.0015,96410.0,96409.0,0.7539598]
["bitfinex-derivatives","BTCF0:USTF0",1746573519779,0.0015,96410.0,96409.0,1.2539598]
["bitfinex-derivatives","BTCF0:USTF0",1746573520185,0.2089577,96410.0,96409.0,1.2539598]
["bitfinex-derivatives","BTCF0:USTF0",1746573521782,0.0015,96410.0,96409.0,1.2539598]
["bitfinex-derivatives","BTCF0:USTF0",1746573522587,0.0015,96410.0,96409.0,1.3838598]
["bitfinex-derivatives","BTCF0:USTF0",1746573526377,0.0015,96410.0,96409.0,1.5476998]
["bitfinex-derivatives","BTCF0:USTF0",1746573528182,0.2089577,96410.0,96409.0,1.5476998]
["bitfinex-derivatives","BTCF0:USTF0",1746573528580,0.2089577,96410.0,96409.0,1.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1746573530387,0.2089577,96410.0,96409.0,1.2257798]
["bitfinex-derivatives","BTCF0:USTF0",1746573530594,0.2089577,96410.0,96409.0,1.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1746573533887,0.0015,96410.0,96409.0,1.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1746573534703,0.1307,96410.0,96409.0,1.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1746573536593,0.4849,96425.0,96409.0,1.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1746573536594,0.11900019,96424.0,96423.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1746573536794,0.11900019,96424.0,96423.0,0.5112297]
["bitfinex-derivatives","BTCF0:USTF0",1746573537194,0.11900019,96424.0,96423.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1746573537399,0.11900019,96424.0,96423.0,0.6239297]
["bitfinex-derivatives","BTCF0:USTF0",1746573538297,0.11900019,96424.0,96423.0,1.1239297]
["bitfinex-derivatives","BTCF0:USTF0",1746573540798,0.32642779,96424.0,96423.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1746573540997,0.32642779,96424.0,96423.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746573541191,0.32642779,96424.0,96423.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1746573541397,0.45402779,96424.0,96423.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1746573542901,0.45402779,96424.0,96423.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1746573543300,0.45402779,96424.0,96423.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1746573543696,0.45402779,96424.0,96423.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1746573545005,0.24660019,96424.0,96423.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1746573545211,0.45402779,96424.0,96423.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1746573545910,0.45402779,96424.0,96423.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1746573546609,0.45402779,96424.0,96423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573547413,0.2074297,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573547805,0.4815297,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573548713,0.4815297,96423.0,96422.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573548909,0.4815297,96423.0,96403.0,0.36844126]
["bitfinex-derivatives","BTCF0:USTF0",1746573548910,0.2074706,96404.0,96403.0,0.36844126]
["bitfinex-derivatives","BTCF0:USTF0",1746573549113,0.5682706,96404.0,96403.0,0.00764126]
["bitfinex-derivatives","BTCF0:USTF0",1746573549318,0.0518703,96399.0,96392.0,0.20938144]
["bitfinex-derivatives","BTCF0:USTF0",1746573549514,0.5682943,96393.0,96392.0,0.21714518]
["bitfinex-derivatives","BTCF0:USTF0",1746573549912,0.6720383,96393.0,96392.0,0.21714518]
["bitfinex-derivatives","BTCF0:USTF0",1746573551120,1.35192908,96393.0,96392.0,0.21714518]
["bitfinex-derivatives","BTCF0:USTF0",1746573551412,1.35192908,96393.0,96356.0,0.08202793]
["bitfinex-derivatives","BTCF0:USTF0",1746573551413,0.2075416,96371.0,96370.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746573551820,0.2075416,96371.0,96370.0,0.7075432]
["bitfinex-derivatives","BTCF0:USTF0",1746573552318,0.2075416,96371.0,96370.0,1.0683432]
["bitfinex-derivatives","BTCF0:USTF0",1746573552513,0.2075416,96371.0,96370.0,1.09613261]
["bitfinex-derivatives","BTCF0:USTF0",1746573552720,0.2075416,96371.0,96370.0,1.35473261]
["bitfinex-derivatives","BTCF0:USTF0",1746573552919,0.2075416,96371.0,96370.0,1.36432111]
["bitfinex-derivatives","BTCF0:USTF0",1746573553815,0.2075416,96371.0,96370.0,1.36732111]
["bitfinex-derivatives","BTCF0:USTF0",1746573555321,0.2075416,96371.0,96370.0,1.36632111]
["bitfinex-derivatives","BTCF0:USTF0",1746573555522,0.2075267,96381.0,96380.0,0.2593918]
["bitfinex-derivatives","BTCF0:USTF0",1746573556017,0.2075173,96383.0,96382.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1746573556214,0.2075201,96381.0,96380.0,0.5683216]
["bitfinex-derivatives","BTCF0:USTF0",1746573556414,0.2075201,96381.0,96380.0,0.9063216]
["bitfinex-derivatives","BTCF0:USTF0",1746573556616,0.2075201,96381.0,96380.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1746573556920,0.2075201,96381.0,96380.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746573557118,0.2075201,96381.0,96380.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1746573557314,0.2075201,96381.0,96380.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1746573557518,0.2075201,96381.0,96380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573557817,0.20752,96383.0,96382.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1746573558116,0.2593992,96383.0,96382.0,0.2275119]
["bitfinex-derivatives","BTCF0:USTF0",1746573558619,0.2593992,96383.0,96382.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1746573559922,0.2593992,96383.0,96382.0,0.995018]
["bitfinex-derivatives","BTCF0:USTF0",1746573560222,0.2593992,96383.0,96382.0,0.996018]
["bitfinex-derivatives","BTCF0:USTF0",1746573560614,0.2593992,96383.0,96382.0,0.995018]
["bitfinex-derivatives","BTCF0:USTF0",1746573560921,0.20752,96383.0,96382.0,0.995018]
["bitfinex-derivatives","BTCF0:USTF0",1746573561321,0.20752,96383.0,96382.0,0.996018]
["bitfinex-derivatives","BTCF0:USTF0",1746573563015,0.20752,96383.0,96382.0,0.995018]
["bitfinex-derivatives","BTCF0:USTF0",1746573563222,0.20752,96383.0,96382.0,0.977018]
["bitfinex-derivatives","BTCF0:USTF0",1746573564122,0.20752,96383.0,96382.0,0.975018]
["bitfinex-derivatives","BTCF0:USTF0",1746573564319,0.20752,96383.0,96382.0,0.976018]
["bitfinex-derivatives","BTCF0:USTF0",1746573566719,0.34182,96383.0,96382.0,0.976018]
["bitfinex-derivatives","BTCF0:USTF0",1746573567325,0.34182,96383.0,96382.0,0.975018]
["bitfinex-derivatives","BTCF0:USTF0",1746573567522,0.34182,96383.0,96382.0,0.976018]
["bitfinex-derivatives","BTCF0:USTF0",1746573568327,0.34182,96383.0,96382.0,0.986018]
["bitfinex-derivatives","BTCF0:USTF0",1746573570429,0.34182,96383.0,96382.0,0.985018]
["bitfinex-derivatives","BTCF0:USTF0",1746573570629,0.34182,96383.0,96382.0,0.986018]
["bitfinex-derivatives","BTCF0:USTF0",1746573571020,0.34182,96383.0,96382.0,0.985018]
["bitfinex-derivatives","BTCF0:USTF0",1746573571332,0.34182,96383.0,96382.0,0.986018]
["bitfinex-derivatives","BTCF0:USTF0",1746573572024,0.34182,96383.0,96382.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746573572224,0.34182,96383.0,96382.0,0.986018]
["bitfinex-derivatives","BTCF0:USTF0",1746573572429,0.46782,96383.0,96382.0,0.976018]
["bitfinex-derivatives","BTCF0:USTF0",1746573572628,0.46782,96383.0,96382.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1746573572834,0.46782,96383.0,96382.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573575132,0.46782,96383.0,96382.0,0.708518]
["bitfinex-derivatives","BTCF0:USTF0",1746573576926,0.46782,96383.0,96382.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573577536,0.2075416,96371.0,96370.0,0.00778941]
["bitfinex-derivatives","BTCF0:USTF0",1746573577838,0.2075416,96371.0,96367.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746573577839,0.2075481,96368.0,96367.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746573578933,0.2075481,96368.0,96367.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746573579132,0.2075481,96368.0,96367.0,0.3442503]
["bitfinex-derivatives","BTCF0:USTF0",1746573579328,0.2075481,96368.0,96367.0,0.3402503]
["bitfinex-derivatives","BTCF0:USTF0",1746573579635,0.2075481,96368.0,96367.0,0.37799831]
["bitfinex-derivatives","BTCF0:USTF0",1746573579829,0.207546,96369.0,96368.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1746573580029,0.0518849,96372.0,96369.0,0.2075459]
["bitfinex-derivatives","BTCF0:USTF0",1746573580234,0.2075438,96370.0,96369.0,0.3313179]
["bitfinex-derivatives","BTCF0:USTF0",1746573580433,0.2075438,96370.0,96369.0,0.4613179]
["bitfinex-derivatives","BTCF0:USTF0",1746573580735,0.2075438,96370.0,96369.0,0.2794319]
["bitfinex-derivatives","BTCF0:USTF0",1746573580930,0.2075438,96370.0,96369.0,0.4394319]
["bitfinex-derivatives","BTCF0:USTF0",1746573581124,0.0518824,96378.0,96377.0,0.2593961]
["bitfinex-derivatives","BTCF0:USTF0",1746573581329,0.2594076,96380.0,96379.0,0.2593954]
["bitfinex-derivatives","BTCF0:USTF0",1746573581727,0.3112886,96380.0,96379.0,0.2075154]
["bitfinex-derivatives","BTCF0:USTF0",1746573582534,0.2075158,96384.0,96383.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1746573582837,0.2594022,96382.0,96381.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1746573584336,0.3853022,96382.0,96381.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1746573584535,0.3853022,96382.0,96381.0,0.7075188]
["bitfinex-derivatives","BTCF0:USTF0",1746573585139,0.3853022,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573585526,0.3853022,96382.0,96381.0,0.7075188]
["bitfinex-derivatives","BTCF0:USTF0",1746573585732,0.3853022,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573585932,0.3334223,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573586133,0.3334223,96382.0,96381.0,0.7075188]
["bitfinex-derivatives","BTCF0:USTF0",1746573586337,0.3334223,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573587738,0.1259,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573588637,0.333418,96382.0,96381.0,0.7085188]
["bitfinex-derivatives","BTCF0:USTF0",1746573589242,0.333418,96382.0,96381.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573591137,0.333418,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746573592835,0.333418,96382.0,96381.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1746573593036,0.2075099,96386.0,96385.0,0.2075115]
["bitfinex-derivatives","BTCF0:USTF0",1746573593237,0.2075099,96386.0,96385.0,0.5883115]
["bitfinex-derivatives","BTCF0:USTF0",1746573593940,0.2075099,96386.0,96385.0,1.0883115]
["bitfinex-derivatives","BTCF0:USTF0",1746573594740,0.2075099,96386.0,96385.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746573595229,0.2075099,96386.0,96385.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573595634,0.2075099,96386.0,96385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573595829,0.3454099,96386.0,96385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573598847,0.3454099,96386.0,96385.0,0.7075115]
["bitfinex-derivatives","BTCF0:USTF0",1746573599248,0.3454099,96386.0,96385.0,0.7575115]
["bitfinex-derivatives","BTCF0:USTF0",1746573600042,0.3454099,96386.0,96385.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746573601137,0.3454099,96386.0,96385.0,0.7575115]
["bitfinex-derivatives","BTCF0:USTF0",1746573601332,0.1556299,96388.0,96385.0,0.7575115]
["bitfinex-derivatives","BTCF0:USTF0",1746573601333,0.12051879,96400.0,96385.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746573601539,0.03771392,96408.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573601736,0.21478607,96408.0,96407.0,0.5682641]
["bitfinex-derivatives","BTCF0:USTF0",1746573601948,0.21478607,96408.0,96407.0,0.5882641]
["bitfinex-derivatives","BTCF0:USTF0",1746573602245,0.00732047,96408.0,96407.0,0.5882641]
["bitfinex-derivatives","BTCF0:USTF0",1746573602445,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746573602634,0.2089594,96410.0,96409.0,0.2174598]
["bitfinex-derivatives","BTCF0:USTF0",1746573604451,0.67989078,96413.0,96412.0,0.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1746573604650,0.67989078,96413.0,96412.0,0.3774534]
["bitfinex-derivatives","BTCF0:USTF0",1746573604842,0.67989078,96413.0,96412.0,0.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573605147,0.88734198,96413.0,96412.0,0.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573605755,0.89034198,96413.0,96412.0,0.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573605964,0.2104512,96413.0,96412.0,0.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573606457,0.2104512,96413.0,96412.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746573606863,0.2104512,96413.0,96412.0,0.7274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573612762,0.2104512,96413.0,96412.0,0.8657534]
["bitfinex-derivatives","BTCF0:USTF0",1746573616969,0.2104512,96413.0,96412.0,2.3657534]
["bitfinex-derivatives","BTCF0:USTF0",1746573618571,0.2104512,96413.0,96412.0,2.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1746573618761,0.2084512,96413.0,96412.0,2.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1746573620371,0.2084512,96413.0,96412.0,2.3557534]
["bitfinex-derivatives","BTCF0:USTF0",1746573623169,0.2084512,96413.0,96412.0,2.4371934]
["bitfinex-derivatives","BTCF0:USTF0",1746573623473,0.2079024,96413.0,96412.0,2.4371934]
["bitfinex-derivatives","BTCF0:USTF0",1746573628176,0.2079024,96413.0,96412.0,2.4371934]
["bitfinex-derivatives","BTCF0:USTF0",1746573633574,0.2079024,96413.0,96412.0,2.3557534]
["bitfinex-derivatives","BTCF0:USTF0",1746573634379,0.2079024,96413.0,96412.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1746573634578,0.3390024,96413.0,96412.0,2.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1746573634969,0.1315512,96413.0,96412.0,2.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1746573635168,0.0004512,96413.0,96412.0,2.3408534]
["bitfinex-derivatives","BTCF0:USTF0",1746573635371,0.0004512,96413.0,96412.0,2.3608534]
["bitfinex-derivatives","BTCF0:USTF0",1746573636273,0.0004512,96413.0,96412.0,2.5008534]
["bitfinex-derivatives","BTCF0:USTF0",1746573638075,0.0004512,96413.0,96412.0,2.3608534]
["bitfinex-derivatives","BTCF0:USTF0",1746573638484,0.1290512,96413.0,96412.0,2.3608534]
["bitfinex-derivatives","BTCF0:USTF0",1746573638875,0.4733024,96413.0,96412.0,2.3608534]
["bitfinex-derivatives","BTCF0:USTF0",1746573639278,0.4733024,96413.0,96412.0,2.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573639977,0.2658512,96413.0,96412.0,2.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573640183,0.2658512,96413.0,96412.0,2.3626534]
["bitfinex-derivatives","BTCF0:USTF0",1746573641178,0.4733024,96413.0,96412.0,2.3626534]
["bitfinex-derivatives","BTCF0:USTF0",1746573641383,0.2658512,96413.0,96412.0,2.3626534]
["bitfinex-derivatives","BTCF0:USTF0",1746573643788,0.2658512,96413.0,96412.0,2.5026534]
["bitfinex-derivatives","BTCF0:USTF0",1746573644086,0.2658512,96413.0,96412.0,2.3626534]
["bitfinex-derivatives","BTCF0:USTF0",1746573645579,0.1290512,96413.0,96412.0,2.3626534]
["bitfinex-derivatives","BTCF0:USTF0",1746573648887,0.3365024,96413.0,96412.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1746573649090,0.3365024,96413.0,96412.0,2.2274534]
["bitfinex-derivatives","BTCF0:USTF0",1746573649381,0.3365024,96413.0,96412.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746573649588,0.3365024,96413.0,96412.0,2.2074534]
["bitfinex-derivatives","BTCF0:USTF0",1746573653474,0.3365024,96413.0,96412.0,2.2174534]
["bitfinex-derivatives","BTCF0:USTF0",1746573654186,0.3365024,96413.0,96412.0,2.3446534]
["bitfinex-derivatives","BTCF0:USTF0",1746573659684,0.3365024,96413.0,96412.0,2.3346534]
["bitfinex-derivatives","BTCF0:USTF0",1746573663092,0.1290512,96413.0,96412.0,2.3346534]
["bitfinex-derivatives","BTCF0:USTF0",1746573663292,0.1290512,96413.0,96412.0,1.2146534]
["bitfinex-derivatives","BTCF0:USTF0",1746573663688,0.0004512,96413.0,96412.0,2.7146534]
["bitfinex-derivatives","BTCF0:USTF0",1746573663999,0.1362,96420.0,96419.0,0.2074383]
["bitfinex-derivatives","BTCF0:USTF0",1746573664193,0.1362,96420.0,96419.0,0.5882383]
["bitfinex-derivatives","BTCF0:USTF0",1746573664591,0.1362,96420.0,96419.0,0.8473383]
["bitfinex-derivatives","BTCF0:USTF0",1746573664992,0.1362,96420.0,96419.0,1.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1746573665197,0.3436362,96420.0,96419.0,1.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1746573665499,0.4761362,96420.0,96419.0,1.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1746573667200,0.4761362,96420.0,96419.0,1.35519811]
["bitfinex-derivatives","BTCF0:USTF0",1746573667497,0.4771362,96420.0,96419.0,1.35519811]
["bitfinex-derivatives","BTCF0:USTF0",1746573668396,0.3446362,96420.0,96419.0,1.35519811]
["bitfinex-derivatives","BTCF0:USTF0",1746573671597,0.001,96426.0,96425.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1746573671788,0.2084233,96426.0,96425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746573672193,0.2074362,96420.0,96419.0,1.22945981]
["bitfinex-derivatives","BTCF0:USTF0",1746573672394,0.2074362,96420.0,96419.0,1.59639811]
["bitfinex-derivatives","BTCF0:USTF0",1746573672894,0.2074362,96420.0,96419.0,1.38895981]
["bitfinex-derivatives","BTCF0:USTF0",1746573673192,0.4582362,96420.0,96419.0,1.59639811]
["bitfinex-derivatives","BTCF0:USTF0",1746573673405,0.4582362,96420.0,96419.0,1.56639811]
["bitfinex-derivatives","BTCF0:USTF0",1746573673697,0.4582362,96420.0,96419.0,1.69979811]
["bitfinex-derivatives","BTCF0:USTF0",1746573677999,0.4582362,96420.0,96419.0,1.49235981]
["bitfinex-derivatives","BTCF0:USTF0",1746573678200,0.4582362,96420.0,96419.0,1.69979811]
["bitfinex-derivatives","BTCF0:USTF0",1746573678396,0.4582362,96420.0,96419.0,1.22945981]
["bitfinex-derivatives","BTCF0:USTF0",1746573680600,0.4582362,96420.0,96419.0,1.43689811]
["bitfinex-derivatives","BTCF0:USTF0",1746573680803,0.4582362,96420.0,96419.0,1.22945981]
["bitfinex-derivatives","BTCF0:USTF0",1746573680992,0.4582362,96420.0,96419.0,0.86865981]
["bitfinex-derivatives","BTCF0:USTF0",1746573685207,0.4582362,96420.0,96419.0,0.50785981]
["bitfinex-derivatives","BTCF0:USTF0",1746573685410,0.4582362,96420.0,96397.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1746573685411,0.2074771,96401.0,96397.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1746573685610,0.2074771,96401.0,96398.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746573685913,0.2074771,96401.0,96398.0,0.26851068]
["bitfinex-derivatives","BTCF0:USTF0",1746573686113,0.2074771,96401.0,96399.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746573686307,0.2074771,96401.0,96400.0,0.16407117]
["bitfinex-derivatives","BTCF0:USTF0",1746573686508,0.2074771,96401.0,96400.0,0.29007117]
["bitfinex-derivatives","BTCF0:USTF0",1746573686809,0.3925456,96403.0,96400.0,0.79007117]
["bitfinex-derivatives","BTCF0:USTF0",1746573687016,0.2593456,96403.0,96402.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1746573687206,0.2593456,96403.0,96402.0,0.2774749]
["bitfinex-derivatives","BTCF0:USTF0",1746573687505,0.2593456,96403.0,96402.0,0.4034749]
["bitfinex-derivatives","BTCF0:USTF0",1746573688316,0.2593456,96403.0,96402.0,0.9034749]
["bitfinex-derivatives","BTCF0:USTF0",1746573689620,0.2593456,96403.0,96402.0,2.196]
["bitfinex-derivatives","BTCF0:USTF0",1746573690509,0.2593456,96403.0,96402.0,2.5334749]
["bitfinex-derivatives","BTCF0:USTF0",1746573690707,0.1303,96417.0,96406.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1746573690912,0.207462,96408.0,96407.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746573691514,0.207462,96408.0,96407.0,1.7594]
["bitfinex-derivatives","BTCF0:USTF0",1746573692320,0.207462,96408.0,96407.0,1.9668641]
["bitfinex-derivatives","BTCF0:USTF0",1746573692820,0.207462,96408.0,96407.0,2.4668641]
["bitfinex-derivatives","BTCF0:USTF0",1746573694521,0.207462,96408.0,96407.0,2.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746573695024,0.343762,96408.0,96407.0,2.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746573695530,0.343762,96408.0,96407.0,2.4668641]
["bitfinex-derivatives","BTCF0:USTF0",1746573695821,0.207462,96408.0,96407.0,2.4668641]
["bitfinex-derivatives","BTCF0:USTF0",1746573700026,0.207462,96408.0,96407.0,2.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746573700426,0.336362,96408.0,96407.0,2.2594]
["bitfinex-derivatives","BTCF0:USTF0",1746573703017,0.336362,96408.0,96407.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746573705327,0.44009,96408.0,96407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573705626,1.37618078,96408.0,96407.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573705822,1.50858078,96408.0,96407.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573706029,0.20749,96395.0,96394.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746573706216,0.20749,96395.0,96394.0,0.27402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573706920,0.33989,96395.0,96394.0,0.27402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573707220,0.33989,96395.0,96394.0,0.27602663]
["bitfinex-derivatives","BTCF0:USTF0",1746573707916,0.33989,96395.0,96394.0,0.27402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573709027,0.20749,96395.0,96394.0,0.27402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573710425,0.20749,96395.0,96394.0,0.77402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573711229,0.34009,96395.0,96394.0,0.77402663]
["bitfinex-derivatives","BTCF0:USTF0",1746573712943,0.34009,96395.0,96394.0,0.98151873]
["bitfinex-derivatives","BTCF0:USTF0",1746573713128,0.20749,96395.0,96394.0,1.11151873]
["bitfinex-derivatives","BTCF0:USTF0",1746573714639,0.20749,96395.0,96394.0,1.14251873]
["bitfinex-derivatives","BTCF0:USTF0",1746573716041,0.20749,96395.0,96394.0,1.11251873]
["bitfinex-derivatives","BTCF0:USTF0",1746573717026,0.20749,96395.0,96394.0,1.21347873]
["bitfinex-derivatives","BTCF0:USTF0",1746573717244,0.20749,96395.0,96394.0,1.21447873]
["bitfinex-derivatives","BTCF0:USTF0",1746573717941,0.2074821,96400.0,96399.0,0.2074789]
["bitfinex-derivatives","BTCF0:USTF0",1746573718153,0.2074821,96400.0,96399.0,0.7082789]
["bitfinex-derivatives","BTCF0:USTF0",1746573718338,0.2074738,96403.0,96402.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1746573718538,0.2074749,96403.0,96402.0,0.2074723]
["bitfinex-derivatives","BTCF0:USTF0",1746573718931,0.2074749,96403.0,96402.0,0.3349723]
["bitfinex-derivatives","BTCF0:USTF0",1746573719235,0.2074749,96403.0,96402.0,0.4626723]
["bitfinex-derivatives","BTCF0:USTF0",1746573719627,0.2074749,96403.0,96402.0,0.9626723]
["bitfinex-derivatives","BTCF0:USTF0",1746573720245,0.2074749,96403.0,96402.0,0.9926723]
["bitfinex-derivatives","BTCF0:USTF0",1746573720633,0.2074749,96403.0,96402.0,0.9936723]
["bitfinex-derivatives","BTCF0:USTF0",1746573721342,0.2074749,96403.0,96402.0,0.9636723]
["bitfinex-derivatives","BTCF0:USTF0",1746573721541,0.1333,96411.0,96407.0,0.0518658]
["bitfinex-derivatives","BTCF0:USTF0",1746573721739,0.3401588,96410.0,96409.0,0.2593247]
["bitfinex-derivatives","BTCF0:USTF0",1746573721940,0.1327,96410.0,96409.0,1.0522247]
["bitfinex-derivatives","BTCF0:USTF0",1746573722447,0.2074551,96412.0,96411.0,0.2074555]
["bitfinex-derivatives","BTCF0:USTF0",1746573722740,0.2074551,96412.0,96411.0,0.3674555]
["bitfinex-derivatives","BTCF0:USTF0",1746573723041,0.07927203,96419.0,96418.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1746573723339,0.07927203,96419.0,96418.0,0.7882405]
["bitfinex-derivatives","BTCF0:USTF0",1746573723544,0.07927203,96419.0,96418.0,2.2882405]
["bitfinex-derivatives","BTCF0:USTF0",1746573723944,0.10669604,96426.0,96425.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1746573724141,0.10669604,96426.0,96425.0,0.3574254]
["bitfinex-derivatives","BTCF0:USTF0",1746573724747,0.10669604,96426.0,96425.0,0.6171254]
["bitfinex-derivatives","BTCF0:USTF0",1746573725448,0.2084233,96426.0,96425.0,0.6171254]
["bitfinex-derivatives","BTCF0:USTF0",1746573725655,0.2084233,96426.0,96425.0,0.4671254]
["bitfinex-derivatives","BTCF0:USTF0",1746573726145,0.001,96426.0,96425.0,0.47711233]
["bitfinex-derivatives","BTCF0:USTF0",1746573726348,0.001,96426.0,96425.0,0.97711233]
["bitfinex-derivatives","BTCF0:USTF0",1746573726547,0.2084233,96426.0,96425.0,0.97711233]
["bitfinex-derivatives","BTCF0:USTF0",1746573734053,0.2084233,96426.0,96425.0,0.50998693]
["bitfinex-derivatives","BTCF0:USTF0",1746573734645,0.3464233,96426.0,96425.0,0.64578693]
["bitfinex-derivatives","BTCF0:USTF0",1746573735151,0.3464233,96426.0,96425.0,0.85321233]
["bitfinex-derivatives","BTCF0:USTF0",1746573735758,0.3464233,96426.0,96425.0,0.50998693]
["bitfinex-derivatives","BTCF0:USTF0",1746573736350,0.4744233,96426.0,96425.0,0.50998693]
["bitfinex-derivatives","BTCF0:USTF0",1746573736953,0.4744233,96426.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573736954,1.50802208,96426.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573737352,0.2074491,96415.0,96414.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746573737747,0.2074555,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573738351,0.2074706,96404.0,96403.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1746573738552,0.2593413,96403.0,96402.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1746573738749,0.2074771,96401.0,96400.0,0.6201479]
["bitfinex-derivatives","BTCF0:USTF0",1746573739149,0.2074771,96401.0,96400.0,0.63024013]
["bitfinex-derivatives","BTCF0:USTF0",1746573739348,0.3475771,96401.0,96400.0,0.63024013]
["bitfinex-derivatives","BTCF0:USTF0",1746573739756,0.3475771,96401.0,96400.0,1.13024013]
["bitfinex-derivatives","BTCF0:USTF0",1746573740459,0.3475771,96401.0,96400.0,1.13224013]
["bitfinex-derivatives","BTCF0:USTF0",1746573742049,0.1401,96401.0,96400.0,1.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1746573742253,0.3475771,96401.0,96400.0,1.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1746573742961,0.1401,96401.0,96400.0,1.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1746573744160,0.1401,96401.0,96400.0,1.27024013]
["bitfinex-derivatives","BTCF0:USTF0",1746573744354,0.1401,96401.0,96400.0,1.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1746573747462,0.2074706,96404.0,96403.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1746573747662,0.2074706,96404.0,96403.0,0.2374727]
["bitfinex-derivatives","BTCF0:USTF0",1746573747958,0.1305,96405.0,96404.0,0.2074706]
["bitfinex-derivatives","BTCF0:USTF0",1746573748172,0.2593219,96413.0,96412.0,0.2074469]
["bitfinex-derivatives","BTCF0:USTF0",1746573748350,0.3111854,96413.0,96412.0,0.5682469]
["bitfinex-derivatives","BTCF0:USTF0",1746573749355,0.3111854,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573749956,0.3111854,96413.0,96412.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573750763,0.3111854,96413.0,96412.0,1.0682534]
["bitfinex-derivatives","BTCF0:USTF0",1746573751865,0.3111854,96413.0,96412.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573752161,0.3111854,96413.0,96412.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746573752362,0.3111854,96413.0,96412.0,1.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1746573759970,0.3111854,96413.0,96412.0,0.7084534]
["bitfinex-derivatives","BTCF0:USTF0",1746573760272,0.3111854,96413.0,96412.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1746573761066,0.2593219,96413.0,96412.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1746573761673,0.2593219,96413.0,96412.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1746573761868,0.2593219,96413.0,96412.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573769275,0.08630549,96427.0,96423.0,0.0518569]
["bitfinex-derivatives","BTCF0:USTF0",1746573769477,0.28871849,96427.0,96426.0,0.5682233]
["bitfinex-derivatives","BTCF0:USTF0",1746573771471,0.28871849,96427.0,96426.0,1.0682233]
["bitfinex-derivatives","BTCF0:USTF0",1746573772780,0.2074211,96427.0,96426.0,1.0682233]
["bitfinex-derivatives","BTCF0:USTF0",1746573776385,0.2073824,96447.0,96441.0,0.0518475]
["bitfinex-derivatives","BTCF0:USTF0",1746573776681,0.2073802,96446.0,96445.0,0.568181]
["bitfinex-derivatives","BTCF0:USTF0",1746573776886,0.2073802,96446.0,96445.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1746573777074,0.2073802,96446.0,96445.0,0.7578824]
["bitfinex-derivatives","BTCF0:USTF0",1746573778582,0.2073766,96448.0,96447.0,0.2592178]
["bitfinex-derivatives","BTCF0:USTF0",1746573778786,0.2073766,96448.0,96447.0,0.2992178]
["bitfinex-derivatives","BTCF0:USTF0",1746573779081,0.2073766,96448.0,96447.0,0.3334738]
["bitfinex-derivatives","BTCF0:USTF0",1746573779581,0.2073766,96448.0,96447.0,0.4589738]
["bitfinex-derivatives","BTCF0:USTF0",1746573779881,0.2073766,96448.0,96447.0,0.46666476]
["bitfinex-derivatives","BTCF0:USTF0",1746573780284,0.2073766,96448.0,96447.0,0.47655339]
["bitfinex-derivatives","BTCF0:USTF0",1746573780474,0.2073766,96448.0,96447.0,0.56655339]
["bitfinex-derivatives","BTCF0:USTF0",1746573781378,0.2073766,96448.0,96447.0,1.06655339]
["bitfinex-derivatives","BTCF0:USTF0",1746573782384,0.0518418,96453.0,96452.0,0.2592043]
["bitfinex-derivatives","BTCF0:USTF0",1746573782583,0.0518418,96453.0,96452.0,0.2892043]
["bitfinex-derivatives","BTCF0:USTF0",1746573783175,0.0518418,96453.0,96452.0,0.7892043]
["bitfinex-derivatives","BTCF0:USTF0",1746573783371,0.259214,96453.0,96452.0,0.7892043]
["bitfinex-derivatives","BTCF0:USTF0",1746573783675,0.259214,96453.0,96452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573784081,0.259214,96453.0,96452.0,0.7073673]
["bitfinex-derivatives","BTCF0:USTF0",1746573784275,0.376314,96453.0,96452.0,0.7073673]
["bitfinex-derivatives","BTCF0:USTF0",1746573784982,0.376314,96453.0,96452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573785285,0.376314,96453.0,96452.0,0.7073673]
["bitfinex-derivatives","BTCF0:USTF0",1746573787086,0.1585798,96474.0,96452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573787275,0.1169,96549.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573787474,0.1169,96549.0,96537.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1746573787674,0.08056,96544.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573787873,0.1159,96544.0,96537.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573788076,0.1159,96544.0,96537.0,2.1979848]
["bitfinex-derivatives","BTCF0:USTF0",1746573788276,0.3183761,96538.0,96537.0,2.3877448]
["bitfinex-derivatives","BTCF0:USTF0",1746573788678,0.3183761,96538.0,96537.0,2.55787262]
["bitfinex-derivatives","BTCF0:USTF0",1746573789081,0.2378161,96538.0,96537.0,2.6176093]
["bitfinex-derivatives","BTCF0:USTF0",1746573789384,0.001,96546.0,96544.0,0.2071697]
["bitfinex-derivatives","BTCF0:USTF0",1746573789574,0.001,96546.0,96544.0,0.3571697]
["bitfinex-derivatives","BTCF0:USTF0",1746573789886,0.0015,96550.0,96549.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746573790086,0.0015,96550.0,96549.0,0.983731]
["bitfinex-derivatives","BTCF0:USTF0",1746573790287,0.0015,96550.0,96549.0,1.233731]
["bitfinex-derivatives","BTCF0:USTF0",1746573790483,0.0015,96550.0,96549.0,1.013731]
["bitfinex-derivatives","BTCF0:USTF0",1746573790685,0.0015,96550.0,96549.0,1.283731]
["bitfinex-derivatives","BTCF0:USTF0",1746573791185,0.0015,96550.0,96549.0,1.461731]
["bitfinex-derivatives","BTCF0:USTF0",1746573791689,0.001,96576.0,96549.0,1.504572]
["bitfinex-derivatives","BTCF0:USTF0",1746573791986,0.2071247,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573792182,0.25,96565.0,96549.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746573792385,0.0527753,96576.0,96557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746573792583,0.0517764,96574.0,96564.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1746573792784,0.1245,96573.0,96564.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1746573792980,0.2071569,96550.0,96549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573793181,0.1245,96573.0,96559.0,0.0517842]
["bitfinex-derivatives","BTCF0:USTF0",1746573793378,0.1245,96564.0,96559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746573793579,0.2071333,96561.0,96560.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746573793783,0.2071333,96561.0,96560.0,0.5259354]
["bitfinex-derivatives","BTCF0:USTF0",1746573794291,0.2071333,96561.0,96560.0,0.3759354]
["bitfinex-derivatives","BTCF0:USTF0",1746573794485,0.2071333,96561.0,96560.0,0.2571354]
["bitfinex-derivatives","BTCF0:USTF0",1746573794787,0.2071333,96561.0,96560.0,0.8871354]
["bitfinex-derivatives","BTCF0:USTF0",1746573794982,0.3316333,96561.0,96560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573795188,0.3316333,96561.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573795377,0.3316333,96561.0,96560.0,0.8471354]
["bitfinex-derivatives","BTCF0:USTF0",1746573795880,0.3316333,96561.0,96560.0,0.7071354]
["bitfinex-derivatives","BTCF0:USTF0",1746573796081,0.3316333,96561.0,96560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573796988,0.3316333,96561.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746573797192,0.3316333,96561.0,96560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573798086,0.1245,96561.0,96560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573798278,0.3316333,96561.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746573798481,0.3316333,96561.0,96560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573799378,0.3316333,96561.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573799691,0.0517797,96568.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573799692,0.36131341,96580.0,96560.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746573799888,0.2071333,96561.0,96560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746573800183,0.2071333,96561.0,96560.0,0.8571354]
["bitfinex-derivatives","BTCF0:USTF0",1746573801078,0.2071333,96561.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746573801282,0.3205333,96561.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573801784,0.1134,96561.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573801987,0.3205333,96561.0,96560.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746573803791,0.3205333,96561.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746573804095,0.18845525,96561.0,96560.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746573804887,0.18845525,96561.0,96560.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746573805183,0.66685525,96561.0,96560.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746573805391,1.10465925,96561.0,96560.0,0.0879721]
["bitfinex-derivatives","BTCF0:USTF0",1746573805694,0.2071762,96541.0,96540.0,0.5679783]
["bitfinex-derivatives","BTCF0:USTF0",1746573805988,0.2071762,96541.0,96540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746573806186,0.2071762,96541.0,96540.0,0.7179783]
["bitfinex-derivatives","BTCF0:USTF0",1746573808185,0.2071762,96541.0,96540.0,1.2179783]
["bitfinex-derivatives","BTCF0:USTF0",1746573808385,0.2071762,96541.0,96540.0,1.2279783]
["bitfinex-derivatives","BTCF0:USTF0",1746573808787,0.2071762,96541.0,96540.0,1.3315623]
["bitfinex-derivatives","BTCF0:USTF0",1746573808989,0.2071675,96549.0,96548.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1746573809182,0.2071675,96549.0,96548.0,0.7079569]
["bitfinex-derivatives","BTCF0:USTF0",1746573809383,0.2071675,96549.0,96548.0,0.8026769]
["bitfinex-derivatives","BTCF0:USTF0",1746573809900,0.2071675,96549.0,96548.0,1.3026769]
["bitfinex-derivatives","BTCF0:USTF0",1746573810397,0.2071675,96549.0,96548.0,1.1626769]
["bitfinex-derivatives","BTCF0:USTF0",1746573810599,0.2071675,96549.0,96548.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1746573811205,0.3195675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573811497,0.4344675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573811699,0.4344675,96549.0,96548.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1746573812295,0.4344675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573813793,0.2071675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573814699,0.2071675,96549.0,96548.0,0.7918812]
["bitfinex-derivatives","BTCF0:USTF0",1746573814901,0.2071675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573815992,0.2071675,96549.0,96548.0,0.7918812]
["bitfinex-derivatives","BTCF0:USTF0",1746573816195,0.2071675,96549.0,96548.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1746573817500,0.2071675,96549.0,96548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573817691,0.207174,96542.0,96541.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746573817892,0.0517935,96542.0,96538.0,0.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1746573818092,0.2071805,96539.0,96538.0,0.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1746573818396,0.285494,96541.0,96538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746573818397,0.116,96541.0,96538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746573818605,0.2589669,96547.0,96546.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746573818900,0.3107598,96547.0,96546.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746573819303,0.2071697,96545.0,96544.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1746573819507,0.2071697,96545.0,96544.0,0.3254691]
["bitfinex-derivatives","BTCF0:USTF0",1746573820105,0.2071697,96545.0,96544.0,0.3854691]
["bitfinex-derivatives","BTCF0:USTF0",1746573820902,0.2071697,96545.0,96544.0,0.8854691]
["bitfinex-derivatives","BTCF0:USTF0",1746573821104,0.2071697,96545.0,96544.0,1.0354691]
["bitfinex-derivatives","BTCF0:USTF0",1746573821400,0.2071456,96558.0,96557.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1746573821601,0.2071333,96563.0,96562.0,0.2589094]
["bitfinex-derivatives","BTCF0:USTF0",1746573821898,0.2589014,96569.0,96568.0,0.2588934]
["bitfinex-derivatives","BTCF0:USTF0",1746573822205,0.2658014,96569.0,96568.0,1.877114]
["bitfinex-derivatives","BTCF0:USTF0",1746573822804,0.2658014,96569.0,96568.0,1.994714]
["bitfinex-derivatives","BTCF0:USTF0",1746573823415,0.2658014,96569.0,96568.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1746573823704,0.2658014,96569.0,96568.0,1.9947183]
["bitfinex-derivatives","BTCF0:USTF0",1746573824100,0.00051341,96580.0,96568.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1746573824294,0.00051341,96580.0,96573.0,0.0517764]
["bitfinex-derivatives","BTCF0:USTF0",1746573824499,0.0015,96585.0,96576.0,0.0517752]
["bitfinex-derivatives","BTCF0:USTF0",1746573824695,0.3608,96601.0,96600.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1746573824898,0.3608,96610.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746573825095,0.1789,96610.0,96605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746573825298,0.3608,96643.0,96607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746573825601,0.4711,96635.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573825800,0.2069939,96626.0,96625.0,0.12048721]
["bitfinex-derivatives","BTCF0:USTF0",1746573826006,0.2069922,96627.0,96617.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1746573826208,0.2070068,96623.0,96622.0,0.0517506]
["bitfinex-derivatives","BTCF0:USTF0",1746573826509,0.3608,96635.0,96619.0,0.2070069]
["bitfinex-derivatives","BTCF0:USTF0",1746573826510,0.2070068,96620.0,96619.0,0.2070069]
["bitfinex-derivatives","BTCF0:USTF0",1746573826806,0.2070068,96620.0,96619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746573827002,0.2070325,96608.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746573827207,0.2070432,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746573827403,0.2070432,96603.0,96602.0,1.51916547]
["bitfinex-derivatives","BTCF0:USTF0",1746573827602,0.2070432,96603.0,96602.0,1.50155275]
["bitfinex-derivatives","BTCF0:USTF0",1746573827800,0.5678432,96603.0,96602.0,1.50155275]
["bitfinex-derivatives","BTCF0:USTF0",1746573828001,0.5678432,96603.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573828002,0.2070797,96586.0,96585.0,0.31275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573828204,0.9286797,96586.0,96585.0,0.31275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573828705,0.9286797,96586.0,96585.0,0.81275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573828898,0.7901797,96586.0,96585.0,0.81275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573829603,0.4293797,96586.0,96585.0,0.81275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573830111,0.4293797,96586.0,96585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573830309,0.4293797,96586.0,96585.0,0.50795283]
["bitfinex-derivatives","BTCF0:USTF0",1746573830702,0.4293797,96586.0,96585.0,0.71503463]
["bitfinex-derivatives","BTCF0:USTF0",1746573831203,0.4293797,96586.0,96585.0,0.71603463]
["bitfinex-derivatives","BTCF0:USTF0",1746573832309,0.4293797,96586.0,96585.0,0.50895283]
["bitfinex-derivatives","BTCF0:USTF0",1746573833104,0.7901797,96586.0,96585.0,0.50895283]
["bitfinex-derivatives","BTCF0:USTF0",1746573837807,0.8937157,96586.0,96585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573838300,0.7901797,96586.0,96585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573843102,0.8937157,96586.0,96585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573844809,0.7901797,96586.0,96585.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746573845010,0.7901797,96586.0,96585.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1746573845317,0.7901797,96586.0,96585.0,0.01617374]
["bitfinex-derivatives","BTCF0:USTF0",1746573845507,0.5831,96586.0,96585.0,0.22325554]
["bitfinex-derivatives","BTCF0:USTF0",1746573845721,0.3163797,96586.0,96585.0,0.58815554]
["bitfinex-derivatives","BTCF0:USTF0",1746573846015,0.1081,96595.0,96591.0,0.2588288]
["bitfinex-derivatives","BTCF0:USTF0",1746573846211,0.1038,96592.0,96591.0,0.3988288]
["bitfinex-derivatives","BTCF0:USTF0",1746573846409,0.1038,96592.0,96591.0,0.41449325]
["bitfinex-derivatives","BTCF0:USTF0",1746573846606,0.3108711,96592.0,96591.0,0.91449325]
["bitfinex-derivatives","BTCF0:USTF0",1746573846808,0.1038,96592.0,96591.0,0.91449325]
["bitfinex-derivatives","BTCF0:USTF0",1746573847008,0.2070646,96595.0,96594.0,0.2588193]
["bitfinex-derivatives","BTCF0:USTF0",1746573847211,0.3608,96602.0,96596.0,0.258818]
["bitfinex-derivatives","BTCF0:USTF0",1746573847517,0.2070604,96597.0,96596.0,0.488818]
["bitfinex-derivatives","BTCF0:USTF0",1746573847915,0.0517498,96624.0,96596.0,1.27880399]
["bitfinex-derivatives","BTCF0:USTF0",1746573848112,0.2070058,96621.0,96620.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746573848307,0.1075,96628.0,96627.0,0.2069918]
["bitfinex-derivatives","BTCF0:USTF0",1746573848513,0.3144896,96628.0,96627.0,0.2169918]
["bitfinex-derivatives","BTCF0:USTF0",1746573848808,0.6752896,96628.0,96627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746573849119,0.2070111,96618.0,96617.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746573849309,0.3608,96619.0,96596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573849510,0.2070411,96604.0,96603.0,1.58424]
["bitfinex-derivatives","BTCF0:USTF0",1746573849709,0.2070411,96604.0,96603.0,1.847756]
["bitfinex-derivatives","BTCF0:USTF0",1746573849915,0.2070411,96604.0,96603.0,1.74424]
["bitfinex-derivatives","BTCF0:USTF0",1746573850109,0.2070411,96604.0,96603.0,1.74432]
["bitfinex-derivatives","BTCF0:USTF0",1746573850514,0.2070411,96604.0,96603.0,1.9213632]
["bitfinex-derivatives","BTCF0:USTF0",1746573850716,0.2070411,96604.0,96603.0,2.4213632]
["bitfinex-derivatives","BTCF0:USTF0",1746573851312,0.2070411,96604.0,96603.0,2.3370432]
["bitfinex-derivatives","BTCF0:USTF0",1746573851606,0.2070411,96604.0,96603.0,2.4215632]
["bitfinex-derivatives","BTCF0:USTF0",1746573851805,0.3090411,96604.0,96603.0,2.4215632]
["bitfinex-derivatives","BTCF0:USTF0",1746573852014,0.1075,96605.0,96604.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746573852215,0.1075,96605.0,96604.0,0.4705571]
["bitfinex-derivatives","BTCF0:USTF0",1746573853115,0.1075,96605.0,96604.0,0.8613571]
["bitfinex-derivatives","BTCF0:USTF0",1746573853615,0.1075,96605.0,96604.0,2.3613571]
["bitfinex-derivatives","BTCF0:USTF0",1746573854119,0.1075,96605.0,96604.0,2.8613571]
["bitfinex-derivatives","BTCF0:USTF0",1746573854418,0.0517559,96613.0,96609.0,0.2587834]
["bitfinex-derivatives","BTCF0:USTF0",1746573854619,0.1102,96612.0,96611.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1746573855017,0.3172239,96612.0,96611.0,0.3370261]
["bitfinex-derivatives","BTCF0:USTF0",1746573855213,0.2137,96612.0,96611.0,0.3370261]
["bitfinex-derivatives","BTCF0:USTF0",1746573855417,0.4207239,96612.0,96611.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1746573855818,0.2070304,96610.0,96609.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1746573856021,0.0015,96655.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573856213,0.0015,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573856412,0.0015,96655.0,96654.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1746573856616,0.2068674,96686.0,96663.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1746573856922,0.1074,96689.0,96671.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1746573857109,0.1028,96680.0,96671.0,0.7111416]
["bitfinex-derivatives","BTCF0:USTF0",1746573857315,0.2059,96688.0,96671.0,1.123844]
["bitfinex-derivatives","BTCF0:USTF0",1746573857617,0.5667,96688.0,96672.0,1.60344]
["bitfinex-derivatives","BTCF0:USTF0",1746573857818,0.2059,96680.0,96672.0,2.12344]
["bitfinex-derivatives","BTCF0:USTF0",1746573858009,0.2059,96680.0,96672.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1746573858215,0.3608,96688.0,96673.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1746573858412,0.3608,96688.0,96680.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746573858613,0.3608,96688.0,96680.0,1.1513183]
["bitfinex-derivatives","BTCF0:USTF0",1746573858819,0.1028,96687.0,96680.0,1.0447503]
["bitfinex-derivatives","BTCF0:USTF0",1746573859125,0.001,96696.0,96695.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1746573859321,0.001,96696.0,96695.0,0.4926062]
["bitfinex-derivatives","BTCF0:USTF0",1746573859625,0.001,96696.0,96695.0,0.6704622]
["bitfinex-derivatives","BTCF0:USTF0",1746573859820,0.001,96696.0,96695.0,2.1704622]
["bitfinex-derivatives","BTCF0:USTF0",1746573860220,0.105,96700.0,96699.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1746573860420,0.105,96700.0,96699.0,0.4468377]
["bitfinex-derivatives","BTCF0:USTF0",1746573860733,0.2068118,96712.0,96699.0,0.38341199]
["bitfinex-derivatives","BTCF0:USTF0",1746573861018,0.3608,96704.0,96703.0,0.2068291]
["bitfinex-derivatives","BTCF0:USTF0",1746573861217,0.3608,96704.0,96703.0,0.7368291]
["bitfinex-derivatives","BTCF0:USTF0",1746573861522,0.3608,96704.0,96703.0,0.5368291]
["bitfinex-derivatives","BTCF0:USTF0",1746573861822,0.774597,96704.0,96703.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1746573862118,0.567627,96704.0,96703.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1746573862521,0.567627,96704.0,96703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746573862823,0.567627,96704.0,96703.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1746573863124,0.567627,96704.0,96703.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1746573863426,0.567627,96704.0,96703.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1746573863824,0.567627,96704.0,96703.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1746573864123,0.981577,96704.0,96703.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746573864329,1.065977,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573864627,0.93409784,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573864823,0.22892084,96704.0,96703.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746573865024,0.84969784,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573865217,0.43574784,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573865721,0.84969784,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573866224,0.43598105,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573866528,0.84993105,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573867023,0.43598105,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573867227,0.43598105,96704.0,96703.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746573867832,0.43598105,96704.0,96703.0,0.7468291]
["bitfinex-derivatives","BTCF0:USTF0",1746573868026,0.43598105,96704.0,96703.0,0.643408]
["bitfinex-derivatives","BTCF0:USTF0",1746573868235,0.43598105,96704.0,96703.0,0.703408]
["bitfinex-derivatives","BTCF0:USTF0",1746573868426,0.43598105,96704.0,96703.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746573868632,0.25133751,96704.0,96703.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746573869228,0.25133751,96704.0,96703.0,0.8068291]
["bitfinex-derivatives","BTCF0:USTF0",1746573870029,0.25133751,96704.0,96703.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746573870731,0.25133751,96704.0,96703.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746573870926,0.25133751,96704.0,96703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573872034,0.20706021,96704.0,96703.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1746573872332,0.20706021,96704.0,96703.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1746573872724,0.20706021,96704.0,96703.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746573872920,0.20706021,96704.0,96703.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1746573873235,0.30996021,96704.0,96703.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1746573874924,0.30996021,96704.0,96703.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746573875135,0.30996021,96704.0,96703.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1746573876427,0.30996021,96704.0,96703.0,0.769848]
["bitfinex-derivatives","BTCF0:USTF0",1746573876631,0.10313321,96704.0,96703.0,0.769848]
["bitfinex-derivatives","BTCF0:USTF0",1746573876939,0.10313321,96704.0,96703.0,1.2666771]
["bitfinex-derivatives","BTCF0:USTF0",1746573877627,0.00023321,96704.0,96703.0,1.2666771]
["bitfinex-derivatives","BTCF0:USTF0",1746573878024,0.00023321,96704.0,96703.0,2.7666771]
["bitfinex-derivatives","BTCF0:USTF0",1746573878338,0.1034,96705.0,96704.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1746573878631,0.1034,96705.0,96704.0,0.650235]
["bitfinex-derivatives","BTCF0:USTF0",1746573878835,0.3102248,96705.0,96704.0,0.650235]
["bitfinex-derivatives","BTCF0:USTF0",1746573879036,0.1034,96705.0,96704.0,0.650235]
["bitfinex-derivatives","BTCF0:USTF0",1746573879427,0.1034,96705.0,96704.0,1.150235]
["bitfinex-derivatives","BTCF0:USTF0",1746573880037,0.3102248,96705.0,96704.0,0.943408]
["bitfinex-derivatives","BTCF0:USTF0",1746573880534,0.3102248,96705.0,96704.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1746573881236,0.5171948,96705.0,96704.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1746573881933,0.5171948,96705.0,96704.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1746573882139,0.7241748,96705.0,96704.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1746573882932,0.7241748,96705.0,96704.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746573883138,0.7241748,96705.0,96704.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1746573884040,0.2068419,96697.0,96696.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746573884337,0.2068526,96692.0,96691.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1746573884532,0.4138226,96692.0,96691.0,1.60175]
["bitfinex-derivatives","BTCF0:USTF0",1746573884731,0.6208026,96692.0,96691.0,1.64624]
["bitfinex-derivatives","BTCF0:USTF0",1746573884931,0.6208026,96692.0,96691.0,1.65624]
["bitfinex-derivatives","BTCF0:USTF0",1746573885332,0.6208026,96692.0,96691.0,1.65616]
["bitfinex-derivatives","BTCF0:USTF0",1746573885739,0.6208026,96692.0,96691.0,2.15616]
["bitfinex-derivatives","BTCF0:USTF0",1746573885943,0.41395,96692.0,96691.0,2.31052336]
["bitfinex-derivatives","BTCF0:USTF0",1746573886141,0.6208026,96692.0,96691.0,2.31052336]
["bitfinex-derivatives","BTCF0:USTF0",1746573887238,0.41395,96692.0,96691.0,2.3630148]
["bitfinex-derivatives","BTCF0:USTF0",1746573887438,0.20697,96692.0,96691.0,2.6230148]
["bitfinex-derivatives","BTCF0:USTF0",1746573887642,0.4138226,96692.0,96691.0,2.6230148]
["bitfinex-derivatives","BTCF0:USTF0",1746573887842,0.4138226,96692.0,96691.0,2.41616]
["bitfinex-derivatives","BTCF0:USTF0",1746573888442,0.4138226,96692.0,96691.0,2.6230148]
["bitfinex-derivatives","BTCF0:USTF0",1746573888634,0.4138226,96692.0,96691.0,2.41616]
["bitfinex-derivatives","BTCF0:USTF0",1746573888835,0.6208026,96692.0,96691.0,2.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746573889041,0.7308026,96692.0,96691.0,2.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746573889343,0.7308026,96692.0,96691.0,2.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746573889646,0.7308026,96692.0,96691.0,2.40425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573889943,0.7308026,96692.0,96691.0,2.38425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573891048,0.7308026,96692.0,96691.0,2.51425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573891339,0.7308026,96692.0,96691.0,2.54425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573891549,0.7308026,96692.0,96691.0,2.41425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573892338,0.7308026,96692.0,96691.0,2.42425122]
["bitfinex-derivatives","BTCF0:USTF0",1746573892649,0.41395,96692.0,96691.0,2.63110602]
["bitfinex-derivatives","BTCF0:USTF0",1746573892844,0.117,96693.0,96692.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1746573893042,0.117,96693.0,96692.0,0.8174526]
["bitfinex-derivatives","BTCF0:USTF0",1746573893248,0.1023,96701.0,96700.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746573893446,0.1023,96701.0,96700.0,1.0776355]
["bitfinex-derivatives","BTCF0:USTF0",1746573893950,0.3608,96712.0,96700.0,1.0776355]
["bitfinex-derivatives","BTCF0:USTF0",1746573893951,0.4124982,96720.0,96714.0,0.2068037]
["bitfinex-derivatives","BTCF0:USTF0",1746573894151,0.2067989,96718.0,96714.0,0.5429637]
["bitfinex-derivatives","BTCF0:USTF0",1746573894449,0.3608,96731.0,96724.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746573894645,0.2077808,96726.0,96724.0,0.4367842]
["bitfinex-derivatives","BTCF0:USTF0",1746573894847,0.2077808,96726.0,96724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746573895040,0.001,96726.0,96724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746573895437,0.001,96726.0,96724.0,0.3367842]
["bitfinex-derivatives","BTCF0:USTF0",1746573895641,0.2082821,96725.0,96724.0,0.21034902]
["bitfinex-derivatives","BTCF0:USTF0",1746573895850,0.3178821,96725.0,96724.0,1.71034902]
["bitfinex-derivatives","BTCF0:USTF0",1746573896048,0.1111,96725.0,96724.0,1.71034902]
["bitfinex-derivatives","BTCF0:USTF0",1746573896256,0.3178821,96725.0,96724.0,2.21034902]
["bitfinex-derivatives","BTCF0:USTF0",1746573896548,0.1111,96725.0,96724.0,2.41713322]
["bitfinex-derivatives","BTCF0:USTF0",1746573896745,0.1111,96725.0,96724.0,2.51803322]
["bitfinex-derivatives","BTCF0:USTF0",1746573896950,0.1111,96725.0,96724.0,2.52596936]
["bitfinex-derivatives","BTCF0:USTF0",1746573897247,0.1111,96725.0,96724.0,2.45596936]
["bitfinex-derivatives","BTCF0:USTF0",1746573897553,0.1111,96725.0,96724.0,2.56596936]
["bitfinex-derivatives","BTCF0:USTF0",1746573897754,0.1111,96725.0,96724.0,2.82596936]
["bitfinex-derivatives","BTCF0:USTF0",1746573898052,0.1111,96725.0,96724.0,2.92676936]
["bitfinex-derivatives","BTCF0:USTF0",1746573898440,0.0015,96725.0,96724.0,2.92676936]
["bitfinex-derivatives","BTCF0:USTF0",1746573898741,0.0015,96760.0,96738.0,0.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1746573899049,0.1091,96755.0,96748.0,0.0516832]
["bitfinex-derivatives","BTCF0:USTF0",1746573899251,0.3608,96750.0,96749.0,0.3792508]
["bitfinex-derivatives","BTCF0:USTF0",1746573899554,0.3608,96750.0,96749.0,0.4592508]
["bitfinex-derivatives","BTCF0:USTF0",1746573899946,0.5675286,96750.0,96749.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1746573900141,0.3608,96759.0,96749.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1746573900454,0.2067286,96750.0,96749.0,0.4828086]
["bitfinex-derivatives","BTCF0:USTF0",1746573900650,0.2187,96755.0,96751.0,0.0516815]
["bitfinex-derivatives","BTCF0:USTF0",1746573900855,0.2187,96755.0,96754.0,0.2067201]
["bitfinex-derivatives","BTCF0:USTF0",1746573901051,0.1091,96755.0,96754.0,0.7367201]
["bitfinex-derivatives","BTCF0:USTF0",1746573901354,0.1091,96755.0,96754.0,0.8400761]
["bitfinex-derivatives","BTCF0:USTF0",1746573901554,0.1091,96755.0,96754.0,2.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1746573901754,0.3608,96789.0,96757.0,0.0516783]
["bitfinex-derivatives","BTCF0:USTF0",1746573902052,0.0516746,96764.0,96760.0,0.27975019]
["bitfinex-derivatives","BTCF0:USTF0",1746573902255,0.20697,96777.0,96761.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1746573902453,0.3608,96789.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573902754,0.3608,96789.0,96771.0,0.1516706]
["bitfinex-derivatives","BTCF0:USTF0",1746573902950,0.3608,96789.0,96778.0,0.0516669]
["bitfinex-derivatives","BTCF0:USTF0",1746573903156,0.3608,96789.0,96785.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1746573903355,0.3608,96789.0,96785.0,0.8499739]
["bitfinex-derivatives","BTCF0:USTF0",1746573903555,0.0516621,96788.0,96785.0,0.8499739]
["bitfinex-derivatives","BTCF0:USTF0",1746573903861,0.0516621,96788.0,96785.0,0.09492292]
["bitfinex-derivatives","BTCF0:USTF0",1746573903862,0.6216017,96786.0,96785.0,0.09492292]
["bitfinex-derivatives","BTCF0:USTF0",1746573904057,0.4146217,96786.0,96785.0,0.09492292]
["bitfinex-derivatives","BTCF0:USTF0",1746573904361,0.4146217,96786.0,96785.0,0.12492292]
["bitfinex-derivatives","BTCF0:USTF0",1746573904560,0.4146217,96786.0,96785.0,1.62492292]
["bitfinex-derivatives","BTCF0:USTF0",1746573904762,0.6216017,96786.0,96785.0,1.42933452]
["bitfinex-derivatives","BTCF0:USTF0",1746573905059,0.6216017,96786.0,96760.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1746573905060,0.66495,96786.0,96760.0,0.17975019]
["bitfinex-derivatives","BTCF0:USTF0",1746573905257,0.4136702,96768.0,96767.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1746573905454,0.2066902,96768.0,96767.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1746573905650,0.6206402,96768.0,96767.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1746573905860,0.8338402,96768.0,96767.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1746573906768,0.8338402,96768.0,96767.0,2.16736]
["bitfinex-derivatives","BTCF0:USTF0",1746573907264,0.8338402,96768.0,96767.0,2.17522882]
["bitfinex-derivatives","BTCF0:USTF0",1746573907462,0.6268602,96768.0,96767.0,2.17522882]
["bitfinex-derivatives","BTCF0:USTF0",1746573907661,0.8338402,96768.0,96767.0,2.17522882]
["bitfinex-derivatives","BTCF0:USTF0",1746573907964,0.8338402,96768.0,96767.0,2.09498882]
["bitfinex-derivatives","BTCF0:USTF0",1746573908160,0.8338402,96768.0,96767.0,2.12498882]
["bitfinex-derivatives","BTCF0:USTF0",1746573908564,0.8338402,96768.0,96767.0,0.59490882]
["bitfinex-derivatives","BTCF0:USTF0",1746573910071,0.62715,96768.0,96767.0,0.59490882]
["bitfinex-derivatives","BTCF0:USTF0",1746573910372,0.8338402,96768.0,96767.0,0.59490882]
["bitfinex-derivatives","BTCF0:USTF0",1746573911272,0.6268602,96768.0,96767.0,0.63562882]
["bitfinex-derivatives","BTCF0:USTF0",1746573911475,0.4198902,96768.0,96767.0,0.63562882]
["bitfinex-derivatives","BTCF0:USTF0",1746573911864,0.4198902,96768.0,96767.0,0.64562882]
["bitfinex-derivatives","BTCF0:USTF0",1746573912173,0.8338402,96768.0,96767.0,0.63562882]
["bitfinex-derivatives","BTCF0:USTF0",1746573913158,0.6268602,96768.0,96767.0,0.63562882]
["bitfinex-derivatives","BTCF0:USTF0",1746573913372,0.54081059,96778.0,96777.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1746573913678,0.2066651,96781.0,96780.0,0.2066603]
["bitfinex-derivatives","BTCF0:USTF0",1746573913978,0.001,96786.0,96785.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1746573914179,0.001,96786.0,96785.0,2.3803739]
["bitfinex-derivatives","BTCF0:USTF0",1746573914369,0.051655,96801.0,96794.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1746573914567,0.1566558,96800.0,96794.0,0.7870347]
["bitfinex-derivatives","BTCF0:USTF0",1746573914770,0.1566555,96800.0,96794.0,0.8903467]
["bitfinex-derivatives","BTCF0:USTF0",1746573914970,0.105,96800.0,96794.0,0.8903467]
["bitfinex-derivatives","BTCF0:USTF0",1746573915172,0.1035,96800.0,96795.0,0.0516581]
["bitfinex-derivatives","BTCF0:USTF0",1746573915368,0.1035,96800.0,96799.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1746573915669,0.3608,96806.0,96799.0,2.36347172]
["bitfinex-derivatives","BTCF0:USTF0",1746573915870,0.3608,96806.0,96805.0,0.2066112]
["bitfinex-derivatives","BTCF0:USTF0",1746573916074,0.3608,96806.0,96805.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746573916274,0.567409,96806.0,96805.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1746573916572,0.3608,96806.0,96805.0,2.26059119]
["bitfinex-derivatives","BTCF0:USTF0",1746573916773,0.567409,96806.0,96805.0,2.26059119]
["bitfinex-derivatives","BTCF0:USTF0",1746573916970,0.2152,96822.0,96805.0,2.26059119]
["bitfinex-derivatives","BTCF0:USTF0",1746573916971,0.3608,96831.0,96805.0,2.05397999]
["bitfinex-derivatives","BTCF0:USTF0",1746573917172,0.2065877,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573917382,0.0516453,96819.0,96815.0,1.218429]
["bitfinex-derivatives","BTCF0:USTF0",1746573917574,0.2065877,96816.0,96815.0,1.218429]
["bitfinex-derivatives","BTCF0:USTF0",1746573917776,0.3154852,96818.0,96815.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1746573917977,0.2065877,96816.0,96815.0,1.2184294]
["bitfinex-derivatives","BTCF0:USTF0",1746573918180,0.2065877,96816.0,96815.0,1.1406774]
["bitfinex-derivatives","BTCF0:USTF0",1746573918484,0.51686169,96816.0,96815.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1746573919283,0.62576169,96816.0,96815.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1746573919485,0.60576169,96816.0,96815.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1746573919781,0.60576169,96816.0,96815.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1746573919982,0.81274169,96816.0,96815.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746573920174,0.81274169,96816.0,96815.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746573920378,0.81274169,96816.0,96815.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746573921168,0.81274169,96816.0,96815.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1746573921975,0.81274169,96816.0,96815.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746573922181,1.17354169,96816.0,96815.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746573923987,0.81274169,96816.0,96815.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746573924373,0.81274169,96816.0,96815.0,0.1806703]
["bitfinex-derivatives","BTCF0:USTF0",1746573925089,0.81274169,96816.0,96815.0,0.2106703]
["bitfinex-derivatives","BTCF0:USTF0",1746573925586,0.92184169,96816.0,96815.0,0.2106703]
["bitfinex-derivatives","BTCF0:USTF0",1746573926286,0.92184169,96816.0,96815.0,0.1806703]
["bitfinex-derivatives","BTCF0:USTF0",1746573926786,0.92184169,96816.0,96815.0,0.18097481]
["bitfinex-derivatives","BTCF0:USTF0",1746573928191,0.92184169,96816.0,96815.0,0.18090736]
["bitfinex-derivatives","BTCF0:USTF0",1746573929174,0.92184169,96816.0,96815.0,0.18091727]
["bitfinex-derivatives","BTCF0:USTF0",1746573929683,0.92184169,96816.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746573929684,0.2066517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746573929880,0.2066517,96786.0,96785.0,0.10153227]
["bitfinex-derivatives","BTCF0:USTF0",1746573930183,0.2066816,96772.0,96771.0,0.11958826]
["bitfinex-derivatives","BTCF0:USTF0",1746573930389,0.2066902,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573930581,0.2067051,96761.0,96752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573930782,0.2067115,96758.0,96757.0,0.25786948]
["bitfinex-derivatives","BTCF0:USTF0",1746573930977,0.2067115,96758.0,96757.0,0.75786948]
["bitfinex-derivatives","BTCF0:USTF0",1746573931181,0.2067115,96758.0,96757.0,0.45786948]
["bitfinex-derivatives","BTCF0:USTF0",1746573931377,0.2067115,96758.0,96757.0,0.54842948]
["bitfinex-derivatives","BTCF0:USTF0",1746573931778,0.2067115,96758.0,96757.0,1.04842948]
["bitfinex-derivatives","BTCF0:USTF0",1746573931987,0.1096,96760.0,96759.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746573932288,0.1096,96760.0,96759.0,1.1381094]
["bitfinex-derivatives","BTCF0:USTF0",1746573932596,0.1096,96760.0,96759.0,1.2414574]
["bitfinex-derivatives","BTCF0:USTF0",1746573932781,0.11945,96778.0,96768.0,0.0516722]
["bitfinex-derivatives","BTCF0:USTF0",1746573933098,0.2066752,96775.0,96774.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1746573933279,0.2066718,96777.0,96776.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1746573933485,0.1616668,96779.0,96774.0,0.2972358]
["bitfinex-derivatives","BTCF0:USTF0",1746573933486,0.2066752,96775.0,96774.0,0.2972358]
["bitfinex-derivatives","BTCF0:USTF0",1746573933680,0.2066752,96775.0,96774.0,0.9075558]
["bitfinex-derivatives","BTCF0:USTF0",1746573933886,0.6206252,96775.0,96774.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1746573934482,0.6206252,96775.0,96774.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1746573935490,0.6206252,96775.0,96774.0,2.09052]
["bitfinex-derivatives","BTCF0:USTF0",1746573935989,0.7582252,96775.0,96774.0,2.09052]
["bitfinex-derivatives","BTCF0:USTF0",1746573937492,0.7582252,96775.0,96774.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746573937695,0.7582252,96775.0,96774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573938689,0.86155721,96775.0,96774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573940194,0.7582252,96775.0,96774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573940794,0.0708662,96776.0,96774.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1746573940999,0.0015,96795.0,96775.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1746573941293,0.20149387,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573941495,0.40847387,96781.0,96780.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746573941793,0.61544387,96781.0,96780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746573941992,0.2066688,96778.0,96777.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1746573942194,0.6206188,96778.0,96777.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1746573942391,0.6206188,96778.0,96777.0,1.59012]
["bitfinex-derivatives","BTCF0:USTF0",1746573942797,0.6206188,96778.0,96777.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1746573942990,0.206688,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573943190,0.620638,96769.0,96768.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746573943596,0.620638,96769.0,96768.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746573943797,0.620638,96769.0,96768.0,0.91649192]
["bitfinex-derivatives","BTCF0:USTF0",1746573943992,0.620638,96769.0,96768.0,0.51569192]
["bitfinex-derivatives","BTCF0:USTF0",1746573944720,0.620638,96769.0,96768.0,0.56569192]
["bitfinex-derivatives","BTCF0:USTF0",1746573944921,0.620638,96769.0,96768.0,2.06555296]
["bitfinex-derivatives","BTCF0:USTF0",1746573945996,0.763138,96769.0,96768.0,2.06555296]
["bitfinex-derivatives","BTCF0:USTF0",1746573946198,0.763138,96769.0,96768.0,2.01555296]
["bitfinex-derivatives","BTCF0:USTF0",1746573946498,0.763138,96769.0,96768.0,0.51555296]
["bitfinex-derivatives","BTCF0:USTF0",1746573946696,0.763138,96769.0,96755.0,0.00627353]
["bitfinex-derivatives","BTCF0:USTF0",1746573946697,0.2067158,96756.0,96755.0,0.00627353]
["bitfinex-derivatives","BTCF0:USTF0",1746573946890,0.9814658,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746573947492,1.2630658,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746573947692,0.9022658,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746573948801,0.9022658,96756.0,96755.0,0.50103353]
["bitfinex-derivatives","BTCF0:USTF0",1746573952103,1.0056178,96756.0,96755.0,0.50103353]
["bitfinex-derivatives","BTCF0:USTF0",1746573953104,1.0056178,96756.0,96744.0,0.01002853]
["bitfinex-derivatives","BTCF0:USTF0",1746573953105,0.4656316,96751.0,96744.0,0.01002853]
["bitfinex-derivatives","BTCF0:USTF0",1746573953309,0.2067436,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746573953508,0.6206936,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746573953707,0.2067671,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573954003,0.9815171,96732.0,96719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1746573954512,0.6207171,96732.0,96726.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746573954703,0.6207171,96732.0,96731.0,0.50155034]
["bitfinex-derivatives","BTCF0:USTF0",1746573954906,0.6207171,96732.0,96731.0,2.0091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573955299,0.4137371,96732.0,96731.0,2.0091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573955511,0.2067671,96732.0,96731.0,2.0091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573956011,0.0516866,96742.0,96731.0,2.1491596]
["bitfinex-derivatives","BTCF0:USTF0",1746573956314,0.20698,96740.0,96732.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746573956609,0.20698,96740.0,96739.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746573956801,0.2762,96744.0,96739.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746573956802,0.0516789,96757.0,96739.0,0.61337199]
["bitfinex-derivatives","BTCF0:USTF0",1746573956998,0.2067372,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573957203,0.2067479,96741.0,96740.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746573957409,0.2067479,96741.0,96740.0,0.60738]
["bitfinex-derivatives","BTCF0:USTF0",1746573957609,0.2067479,96741.0,96740.0,0.96074799]
["bitfinex-derivatives","BTCF0:USTF0",1746573957795,0.2067479,96741.0,96740.0,0.71074799]
["bitfinex-derivatives","BTCF0:USTF0",1746573958001,0.4124722,96769.0,96740.0,1.22074799]
["bitfinex-derivatives","BTCF0:USTF0",1746573958301,0.206688,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573958503,0.2066902,96768.0,96767.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746573958805,0.3402902,96768.0,96767.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1746573959004,0.3402902,96768.0,96767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746573959195,0.2066902,96768.0,96767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746573959600,0.2066902,96768.0,96767.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746573959797,0.2066902,96768.0,96767.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1746573961912,0.2066902,96768.0,96767.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1746573962817,0.50393582,96768.0,96767.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746573963011,0.66533582,96768.0,96767.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746573963218,0.66533582,96768.0,96767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573965018,0.76867583,96768.0,96767.0,0.4677511]
["bitfinex-derivatives","BTCF0:USTF0",1746573965225,0.76867583,96768.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573965226,1.03204001,96768.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573965525,0.50398922,96743.0,96732.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746573965708,0.50398922,96743.0,96730.0,0.31275659]
["bitfinex-derivatives","BTCF0:USTF0",1746573965917,0.50399992,96738.0,96737.0,0.20655639]
["bitfinex-derivatives","BTCF0:USTF0",1746573966218,0.50399992,96738.0,96737.0,0.00800169]
["bitfinex-derivatives","BTCF0:USTF0",1746573966516,0.2067671,96732.0,96729.0,0.00800169]
["bitfinex-derivatives","BTCF0:USTF0",1746573966718,0.2067671,96732.0,96731.0,0.1291596]
["bitfinex-derivatives","BTCF0:USTF0",1746573967313,0.2067671,96732.0,96731.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1746573967314,0.29704272,96732.0,96731.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1746573967523,0.86481272,96732.0,96731.0,1.5091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573967822,0.86481272,96732.0,96731.0,0.0091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573968019,0.86481272,96732.0,96731.0,0.5091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573968020,0.50401272,96732.0,96731.0,0.5091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573968614,0.2067671,96732.0,96731.0,0.5091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573969615,0.2067671,96732.0,96731.0,0.5391596]
["bitfinex-derivatives","BTCF0:USTF0",1746573971318,0.50401272,96732.0,96731.0,0.5091596]
["bitfinex-derivatives","BTCF0:USTF0",1746573974722,0.0516901,96736.0,96731.0,2.2425396]
["bitfinex-derivatives","BTCF0:USTF0",1746573974922,0.206767,96733.0,96732.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746573975130,0.206767,96733.0,96732.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1746573975321,0.206767,96733.0,96732.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1746573975718,0.2067619,96735.0,96732.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1746573976023,0.0531768,96760.0,96747.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1746573976229,0.2067286,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573976427,0.2067286,96750.0,96749.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746573976818,0.2067286,96750.0,96749.0,1.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746573979317,0.2067286,96750.0,96749.0,2.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746573980817,0.0516672,96778.0,96759.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746573981022,1.2137694,96798.0,96759.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746573981023,0.11505775,96768.0,96767.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1746573981224,0.32174795,96768.0,96767.0,1.1486923]
["bitfinex-derivatives","BTCF0:USTF0",1746573981424,0.1586,96785.0,96767.0,2.493673]
["bitfinex-derivatives","BTCF0:USTF0",1746573981725,0.2066885,96770.0,96769.0,0.2066854]
["bitfinex-derivatives","BTCF0:USTF0",1746573982026,0.2066885,96770.0,96769.0,0.6966854]
["bitfinex-derivatives","BTCF0:USTF0",1746573982424,0.2066885,96770.0,96769.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746573982627,0.2066885,96770.0,96769.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746573983033,0.2066885,96770.0,96769.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746573983531,0.2066885,96770.0,96769.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1746573984541,0.77282187,96770.0,96769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573984831,0.2067286,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573985331,0.2067286,96750.0,96749.0,1.95164]
["bitfinex-derivatives","BTCF0:USTF0",1746573985633,0.41206197,96750.0,96749.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1746573985829,0.72366197,96750.0,96749.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1746573986327,0.72366197,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573986520,0.2067393,96745.0,96744.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746573987028,0.41207267,96745.0,96744.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1746573987631,0.41207267,96745.0,96744.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1746573988728,0.41207267,96745.0,96744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573989335,0.77287267,96745.0,96744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746573990333,0.87623667,96745.0,96744.0,0.4251472]
["bitfinex-derivatives","BTCF0:USTF0",1746573990725,0.41207697,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573991423,0.75387697,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573992029,1.11467697,96743.0,96742.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1746573992225,1.21804497,96743.0,96742.0,0.41096051]
["bitfinex-derivatives","BTCF0:USTF0",1746573992429,1.21804497,96743.0,96742.0,0.22192001]
["bitfinex-derivatives","BTCF0:USTF0",1746573992737,1.21804497,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573993438,0.2067671,96732.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573993740,0.41210047,96732.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573994234,0.2067778,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573994436,0.2067778,96727.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746573994437,0.0516982,96720.0,96715.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1746573994632,0.29707482,96717.0,96715.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1746573994833,0.0517003,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746573995029,0.2068141,96710.0,96709.0,0.37897367]
["bitfinex-derivatives","BTCF0:USTF0",1746573995338,0.2068141,96710.0,96709.0,1.88663031]
["bitfinex-derivatives","BTCF0:USTF0",1746573995639,0.2068141,96710.0,96709.0,2.38663031]
["bitfinex-derivatives","BTCF0:USTF0",1746573996438,0.77294747,96710.0,96709.0,0.41893411]
["bitfinex-derivatives","BTCF0:USTF0",1746573996735,0.41216677,96701.0,96700.0,0.01744738]
["bitfinex-derivatives","BTCF0:USTF0",1746573996933,0.77296677,96701.0,96700.0,0.02651208]
["bitfinex-derivatives","BTCF0:USTF0",1746573997128,0.77296677,96701.0,96700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746573997525,0.77296677,96701.0,96700.0,0.51800325]
["bitfinex-derivatives","BTCF0:USTF0",1746573998638,0.2068334,96701.0,96700.0,0.52556874]
["bitfinex-derivatives","BTCF0:USTF0",1746573998832,0.2068334,96701.0,96700.0,0.72556874]
["bitfinex-derivatives","BTCF0:USTF0",1746573999033,0.2068334,96701.0,96700.0,0.95276874]
["bitfinex-derivatives","BTCF0:USTF0",1746573999232,0.41216677,96701.0,96700.0,0.88276874]
["bitfinex-derivatives","BTCF0:USTF0",1746573999432,0.41216677,96701.0,96700.0,0.61600874]
["bitfinex-derivatives","BTCF0:USTF0",1746573999929,0.75866677,96701.0,96700.0,0.61600874]
["bitfinex-derivatives","BTCF0:USTF0",1746574000241,0.75866677,96701.0,96700.0,0.61596874]
["bitfinex-derivatives","BTCF0:USTF0",1746574000630,0.75866677,96701.0,96700.0,0.52556874]
["bitfinex-derivatives","BTCF0:USTF0",1746574000831,0.75866677,96701.0,96700.0,0.41335924]
["bitfinex-derivatives","BTCF0:USTF0",1746574001043,0.75866677,96701.0,96700.0,0.43205102]
["bitfinex-derivatives","BTCF0:USTF0",1746574002039,1.22287877,96701.0,96697.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1746574002242,0.2068441,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574002436,0.41217747,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574003741,0.41217747,96696.0,96695.0,0.50103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574003941,0.41217747,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574004442,0.2068441,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574004649,0.2068441,96696.0,96695.0,0.54874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574006037,0.2068441,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574006444,0.2068441,96696.0,96695.0,0.52874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574006644,0.2068441,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574007055,0.41217747,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574007542,0.77297747,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574007949,0.41217747,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574008848,0.75047747,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574009646,1.21469347,96696.0,96695.0,0.50874396]
["bitfinex-derivatives","BTCF0:USTF0",1746574009944,1.21469347,96696.0,96695.0,0.45519446]
["bitfinex-derivatives","BTCF0:USTF0",1746574010337,0.76361785,96696.0,96695.0,0.45519446]
["bitfinex-derivatives","BTCF0:USTF0",1746574010543,0.85389347,96696.0,96695.0,0.00770979]
["bitfinex-derivatives","BTCF0:USTF0",1746574010736,0.2068676,96685.0,96684.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1746574011045,0.32192535,96685.0,96684.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1746574011243,0.29714322,96685.0,96684.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746574011549,0.2068676,96685.0,96684.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746574011842,0.2068676,96685.0,96684.0,1.6212698]
["bitfinex-derivatives","BTCF0:USTF0",1746574012039,0.2068676,96685.0,96684.0,1.7984698]
["bitfinex-derivatives","BTCF0:USTF0",1746574012245,0.2068676,96685.0,96684.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1746574012445,0.2068676,96685.0,96684.0,1.59933028]
["bitfinex-derivatives","BTCF0:USTF0",1746574012946,0.2068676,96685.0,96684.0,1.18933028]
["bitfinex-derivatives","BTCF0:USTF0",1746574013147,0.2068676,96685.0,96684.0,1.31933028]
["bitfinex-derivatives","BTCF0:USTF0",1746574013442,0.2068676,96685.0,96684.0,2.90849028]
["bitfinex-derivatives","BTCF0:USTF0",1746574015247,0.2068676,96685.0,96684.0,3.13849028]
["bitfinex-derivatives","BTCF0:USTF0",1746574015443,0.2068676,96685.0,96684.0,2.90849028]
["bitfinex-derivatives","BTCF0:USTF0",1746574016445,0.0517036,96710.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1746574016646,0.2068141,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746574016841,0.2068141,96710.0,96709.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1746574017043,0.2068141,96710.0,96709.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1746574017242,0.2068141,96710.0,96709.0,2.21992]
["bitfinex-derivatives","BTCF0:USTF0",1746574018445,0.2068141,96710.0,96709.0,2.71992]
["bitfinex-derivatives","BTCF0:USTF0",1746574019042,0.2068141,96710.0,96709.0,3.07382]
["bitfinex-derivatives","BTCF0:USTF0",1746574019839,0.41214747,96710.0,96709.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1746574020047,0.41214747,96710.0,96709.0,2.62536]
["bitfinex-derivatives","BTCF0:USTF0",1746574020553,0.75874747,96710.0,96709.0,2.62536]
["bitfinex-derivatives","BTCF0:USTF0",1746574022146,0.75874747,96710.0,96709.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746574022643,0.0015,96725.0,96717.0,0.0516995]
["bitfinex-derivatives","BTCF0:USTF0",1746574022842,0.0015,96725.0,96718.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1746574022843,0.2067949,96719.0,96718.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1746574023052,0.29707052,96719.0,96718.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1746574023252,0.67115265,96719.0,96718.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1746574024050,0.3608,96758.0,96724.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746574024358,0.0015,96760.0,96752.0,0.2067244]
["bitfinex-derivatives","BTCF0:USTF0",1746574024553,0.0015,96760.0,96752.0,2.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746574024759,0.2067222,96753.0,96752.0,2.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746574025345,0.2067222,96753.0,96752.0,2.4361244]
["bitfinex-derivatives","BTCF0:USTF0",1746574025546,0.2067182,96755.0,96754.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1746574025759,0.2067179,96755.0,96754.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1746574026054,0.31162975,96755.0,96754.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1746574026254,0.48302975,96755.0,96754.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1746574026461,0.48302975,96755.0,96754.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1746574026856,0.84382975,96755.0,96754.0,0.00763556]
["bitfinex-derivatives","BTCF0:USTF0",1746574027061,0.84382975,96755.0,96754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574027658,1.01112975,96755.0,96754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574029860,1.11448575,96755.0,96754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574030454,1.11448575,96755.0,96754.0,0.50768288]
["bitfinex-derivatives","BTCF0:USTF0",1746574031059,1.01112975,96755.0,96754.0,0.50768288]
["bitfinex-derivatives","BTCF0:USTF0",1746574035859,0.90776785,96755.0,96732.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746574036055,0.31167685,96733.0,96732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746574036363,0.2067735,96729.0,96728.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746574036759,0.31168535,96729.0,96728.0,0.18728312]
["bitfinex-derivatives","BTCF0:USTF0",1746574037165,0.31168535,96729.0,96728.0,0.19489337]
["bitfinex-derivatives","BTCF0:USTF0",1746574037870,0.31168535,96729.0,96728.0,0.69489337]
["bitfinex-derivatives","BTCF0:USTF0",1746574038369,0.2067735,96729.0,96728.0,0.89489337]
["bitfinex-derivatives","BTCF0:USTF0",1746574038579,0.20677,96731.0,96730.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1746574038764,0.20677,96731.0,96730.0,0.7267692]
["bitfinex-derivatives","BTCF0:USTF0",1746574038964,0.3539,96747.0,96731.0,0.0516918]
["bitfinex-derivatives","BTCF0:USTF0",1746574039169,0.2067671,96732.0,96731.0,0.7684593]
["bitfinex-derivatives","BTCF0:USTF0",1746574039370,0.0516901,96736.0,96731.0,0.7684593]
["bitfinex-derivatives","BTCF0:USTF0",1746574039371,0.2067601,96737.0,96736.0,0.2067551]
["bitfinex-derivatives","BTCF0:USTF0",1746574039563,0.2067601,96737.0,96736.0,1.0875551]
["bitfinex-derivatives","BTCF0:USTF0",1746574039869,0.2067601,96737.0,96736.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746574040070,0.2067601,96737.0,96736.0,2.5875586]
["bitfinex-derivatives","BTCF0:USTF0",1746574041573,0.2067601,96737.0,96736.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746574041976,0.2067601,96737.0,96736.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746574042864,0.22139633,96737.0,96736.0,2.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746574043065,0.48197195,96737.0,96736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574043372,1.01567195,96737.0,96736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574045073,1.11904395,96737.0,96736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574046066,1.01567195,96737.0,96736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574048773,0.2067735,96729.0,96728.0,0.00761025]
["bitfinex-derivatives","BTCF0:USTF0",1746574049074,0.2067906,96721.0,96720.0,0.37881251]
["bitfinex-derivatives","BTCF0:USTF0",1746574049278,0.31170245,96721.0,96720.0,0.37881251]
["bitfinex-derivatives","BTCF0:USTF0",1746574049683,0.31170245,96721.0,96720.0,0.87881251]
["bitfinex-derivatives","BTCF0:USTF0",1746574049981,0.68550245,96721.0,96720.0,0.87881251]
["bitfinex-derivatives","BTCF0:USTF0",1746574050369,0.68550245,96721.0,96720.0,0.88668095]
["bitfinex-derivatives","BTCF0:USTF0",1746574050570,1.04630245,96721.0,96720.0,0.52588095]
["bitfinex-derivatives","BTCF0:USTF0",1746574050778,1.04630245,96721.0,96720.0,0.50786844]
["bitfinex-derivatives","BTCF0:USTF0",1746574051579,1.04630245,96721.0,96710.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746574051580,0.2068184,96708.0,96704.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1746574051766,0.67253025,96708.0,96704.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1746574052086,0.31174525,96701.0,96700.0,0.11252517]
["bitfinex-derivatives","BTCF0:USTF0",1746574052283,0.41515725,96701.0,96700.0,0.11252517]
["bitfinex-derivatives","BTCF0:USTF0",1746574052483,0.41515725,96701.0,96700.0,0.07689257]
["bitfinex-derivatives","BTCF0:USTF0",1746574052779,0.41515725,96701.0,96700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574052974,0.79095725,96701.0,96700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574053178,0.68754525,96701.0,96700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574053682,0.2068398,96698.0,96697.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746574054074,0.31175165,96698.0,96697.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746574054575,0.2068419,96697.0,96696.0,0.00756987]
["bitfinex-derivatives","BTCF0:USTF0",1746574054775,0.2068441,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574054976,0.31175595,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574055175,0.69995595,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574055572,1.06075595,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574055879,0.69995595,96696.0,96695.0,0.50103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574056082,1.06075595,96696.0,96695.0,0.50103417]
["bitfinex-derivatives","BTCF0:USTF0",1746574056572,1.06075595,96696.0,96695.0,0.33364724]
["bitfinex-derivatives","BTCF0:USTF0",1746574056772,1.16417195,96696.0,96695.0,0.04394874]
["bitfinex-derivatives","BTCF0:USTF0",1746574056976,0.2068676,96685.0,96684.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746574057179,0.31177945,96685.0,96684.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746574057876,0.2068676,96685.0,96684.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746574058080,0.2068676,96685.0,96684.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1746574058380,0.2068676,96685.0,96684.0,0.30150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574058581,0.2068676,96685.0,96684.0,0.32150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574059080,0.2068676,96685.0,96684.0,0.82150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574059583,0.2068676,96685.0,96684.0,0.80150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574059782,0.2068676,96685.0,96684.0,0.82150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574061275,0.2068676,96685.0,96684.0,0.80150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574061476,0.2068676,96685.0,96684.0,0.83150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574061681,0.2068676,96685.0,96684.0,0.80150353]
["bitfinex-derivatives","BTCF0:USTF0",1746574061877,0.2068676,96685.0,96684.0,1.18230353]
["bitfinex-derivatives","BTCF0:USTF0",1746574062182,0.2068676,96685.0,96684.0,1.16230353]
["bitfinex-derivatives","BTCF0:USTF0",1746574063576,0.2068676,96685.0,96684.0,1.05230353]
["bitfinex-derivatives","BTCF0:USTF0",1746574063784,0.2068676,96685.0,96684.0,1.20230353]
["bitfinex-derivatives","BTCF0:USTF0",1746574064283,0.5827676,96685.0,96684.0,1.20230353]
["bitfinex-derivatives","BTCF0:USTF0",1746574064579,0.68767945,96685.0,96684.0,0.86850353]
["bitfinex-derivatives","BTCF0:USTF0",1746574064769,0.68767945,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574064770,1.04847945,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574068378,1.15190745,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574069484,1.13727122,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574069680,1.15190745,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574071088,1.04847945,96685.0,96684.0,0.50770353]
["bitfinex-derivatives","BTCF0:USTF0",1746574072880,1.15190745,96685.0,96684.0,0.38159833]
["bitfinex-derivatives","BTCF0:USTF0",1746574073074,1.15190745,96685.0,96684.0,0.34904213]
["bitfinex-derivatives","BTCF0:USTF0",1746574073278,1.04847945,96685.0,96684.0,0.34904213]
["bitfinex-derivatives","BTCF0:USTF0",1746574073786,0.67257945,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574074389,1.04177945,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574079877,0.68097945,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574080082,1.04177945,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574080482,1.02714322,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574082191,0.66634322,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574082992,1.02714322,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574084787,1.04177945,96685.0,96684.0,0.35688274]
["bitfinex-derivatives","BTCF0:USTF0",1746574084982,0.5676676,96685.0,96684.0,0.56375254]
["bitfinex-derivatives","BTCF0:USTF0",1746574085291,0.1811,96699.0,96684.0,0.56375254]
["bitfinex-derivatives","BTCF0:USTF0",1746574085292,0.2068512,96695.0,96694.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746574085493,0.2068526,96693.0,96692.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746574085695,0.2068526,96693.0,96692.0,0.73682]
["bitfinex-derivatives","BTCF0:USTF0",1746574086689,0.07890245,96696.0,96692.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1746574086891,0.07890245,96696.0,96695.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1746574087095,0.28574655,96696.0,96695.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746574087394,0.28574655,96696.0,96695.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1746574087590,0.28574655,96696.0,96695.0,2.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746574088201,0.28574655,96696.0,96695.0,2.62144]
["bitfinex-derivatives","BTCF0:USTF0",1746574088392,0.28574655,96696.0,96695.0,2.7482862]
["bitfinex-derivatives","BTCF0:USTF0",1746574088696,0.28574655,96696.0,96695.0,3.0182862]
["bitfinex-derivatives","BTCF0:USTF0",1746574089495,0.2068441,96696.0,96695.0,3.0182862]
["bitfinex-derivatives","BTCF0:USTF0",1746574089696,0.2068441,96696.0,96695.0,2.60144]
["bitfinex-derivatives","BTCF0:USTF0",1746574089995,0.31175595,96696.0,96695.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1746574090196,0.50325595,96696.0,96695.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1746574090414,0.68685595,96696.0,96695.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1746574090821,1.04765595,96696.0,96695.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1746574092404,0.68685595,96696.0,96695.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1746574092604,1.15107195,96696.0,96695.0,0.27901904]
["bitfinex-derivatives","BTCF0:USTF0",1746574092905,0.2068676,96685.0,96684.0,0.00784061]
["bitfinex-derivatives","BTCF0:USTF0",1746574093107,0.2068698,96684.0,96683.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1746574093400,0.70238165,96684.0,96683.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1746574094790,0.70238165,96684.0,96683.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1746574096708,0.70238165,96684.0,96683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574097410,0.70238165,96684.0,96683.0,0.50772388]
["bitfinex-derivatives","BTCF0:USTF0",1746574102514,0.70238165,96684.0,96683.0,0.00772388]
["bitfinex-derivatives","BTCF0:USTF0",1746574102714,0.2068826,96678.0,96677.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746574102914,0.67259445,96678.0,96677.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746574103706,1.05009445,96678.0,96677.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746574103911,0.2068826,96678.0,96677.0,0.83050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574104219,0.2068826,96678.0,96677.0,1.03738502]
["bitfinex-derivatives","BTCF0:USTF0",1746574104516,0.2068826,96678.0,96677.0,0.84050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574104724,0.2068826,96678.0,96677.0,1.04738502]
["bitfinex-derivatives","BTCF0:USTF0",1746574104926,0.2068826,96678.0,96677.0,0.84050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574105127,0.2068826,96678.0,96677.0,2.34050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574105420,0.2068826,96678.0,96677.0,2.33050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574105818,0.2068826,96678.0,96677.0,2.35050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574106719,0.2068826,96678.0,96677.0,2.33050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574107531,0.2068826,96678.0,96677.0,2.34050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574108528,0.2068826,96678.0,96677.0,2.33050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574108728,0.2068826,96678.0,96677.0,2.36050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574109223,0.2068826,96678.0,96677.0,2.22050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574109427,0.2068826,96678.0,96677.0,2.36050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574110127,0.2068826,96678.0,96677.0,0.86050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574110527,0.2068826,96678.0,96677.0,0.83050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574112930,0.2068826,96678.0,96677.0,0.69050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574113130,0.2068826,96678.0,96677.0,0.82050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574113931,0.2068826,96678.0,96677.0,0.69050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574114125,0.31179445,96678.0,96677.0,0.69050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574116439,0.31179445,96678.0,96677.0,0.90050032]
["bitfinex-derivatives","BTCF0:USTF0",1746574116624,0.2068826,96678.0,96677.0,1.09670032]
["bitfinex-derivatives","BTCF0:USTF0",1746574120328,0.2068826,96678.0,96677.0,1.03670032]
["bitfinex-derivatives","BTCF0:USTF0",1746574120534,0.13316554,96706.0,96677.0,1.03670032]
["bitfinex-derivatives","BTCF0:USTF0",1746574120836,0.2068781,96681.0,96680.0,0.2068751]
["bitfinex-derivatives","BTCF0:USTF0",1746574121037,0.2068781,96681.0,96680.0,0.3968751]
["bitfinex-derivatives","BTCF0:USTF0",1746574121232,0.07890245,96696.0,96680.0,2.494232]
["bitfinex-derivatives","BTCF0:USTF0",1746574121425,0.0517033,96711.0,96690.0,0.0517138]
["bitfinex-derivatives","BTCF0:USTF0",1746574121624,0.0517033,96711.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746574121839,0.206835,96701.0,96699.0,0.2068356]
["bitfinex-derivatives","BTCF0:USTF0",1746574122042,0.206835,96701.0,96700.0,0.393823]
["bitfinex-derivatives","BTCF0:USTF0",1746574122231,0.206835,96701.0,96700.0,0.623823]
["bitfinex-derivatives","BTCF0:USTF0",1746574122431,0.3608,96724.0,96700.0,0.963823]
["bitfinex-derivatives","BTCF0:USTF0",1746574122739,0.2068312,96703.0,96702.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1746574122941,0.2068312,96703.0,96702.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1746574123240,0.2068312,96703.0,96702.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1746574124138,0.2068312,96703.0,96702.0,1.85683]
["bitfinex-derivatives","BTCF0:USTF0",1746574124540,0.2068257,96705.0,96702.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1746574124835,0.206827,96704.0,96703.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746574125029,0.206827,96704.0,96703.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1746574125230,0.206827,96704.0,96703.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746574125436,0.2068291,96703.0,96702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574125638,0.67536784,96703.0,96702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574125838,1.02877585,96703.0,96702.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574126540,1.02877585,96703.0,96677.0,0.45190032]
["bitfinex-derivatives","BTCF0:USTF0",1746574126541,0.2068826,96678.0,96677.0,0.45190032]
["bitfinex-derivatives","BTCF0:USTF0",1746574126833,0.2068826,96678.0,96677.0,1.99870032]
["bitfinex-derivatives","BTCF0:USTF0",1746574127832,0.3923826,96678.0,96677.0,1.99870032]
["bitfinex-derivatives","BTCF0:USTF0",1746574128643,0.84932134,96678.0,96677.0,0.00790032]
["bitfinex-derivatives","BTCF0:USTF0",1746574128835,0.2068933,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746574129035,0.30303204,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746574129337,0.30303204,96673.0,96672.0,0.50155163]
["bitfinex-derivatives","BTCF0:USTF0",1746574129540,0.30303204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574129734,0.48853204,96673.0,96672.0,0.52446779]
["bitfinex-derivatives","BTCF0:USTF0",1746574129940,0.48853204,96673.0,96672.0,0.54446779]
["bitfinex-derivatives","BTCF0:USTF0",1746574131247,0.48853204,96673.0,96672.0,0.52446779]
["bitfinex-derivatives","BTCF0:USTF0",1746574132042,0.48853204,96673.0,96672.0,0.52431335]
["bitfinex-derivatives","BTCF0:USTF0",1746574132244,0.48853204,96673.0,96672.0,0.52431425]
["bitfinex-derivatives","BTCF0:USTF0",1746574132839,0.48853204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574133744,0.84933204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574134242,1.04513204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574134748,1.04513204,96673.0,96672.0,0.52424857]
["bitfinex-derivatives","BTCF0:USTF0",1746574135645,1.04513204,96673.0,96672.0,0.52425282]
["bitfinex-derivatives","BTCF0:USTF0",1746574135838,1.04513204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574136744,1.04513204,96673.0,96672.0,0.52425394]
["bitfinex-derivatives","BTCF0:USTF0",1746574137546,1.04513204,96673.0,96672.0,0.52425031]
["bitfinex-derivatives","BTCF0:USTF0",1746574137748,1.04513204,96673.0,96672.0,0.5091914]
["bitfinex-derivatives","BTCF0:USTF0",1746574146246,1.04513204,96673.0,96672.0,0.3054717]
["bitfinex-derivatives","BTCF0:USTF0",1746574146550,1.14857605,96673.0,96672.0,0.0227405]
["bitfinex-derivatives","BTCF0:USTF0",1746574146857,1.14857605,96673.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746574146858,0.2069083,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746574147056,0.30304704,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746574147546,0.30304704,96666.0,96665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574147758,0.2069361,96653.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746574147945,0.74703484,96653.0,96652.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746574148147,0.2069639,96640.0,96639.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746574148347,0.65803952,96640.0,96639.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746574148852,0.65803952,96640.0,96639.0,0.5150315]
["bitfinex-derivatives","BTCF0:USTF0",1746574149059,1.03730264,96640.0,96639.0,0.2171222]
["bitfinex-derivatives","BTCF0:USTF0",1746574149353,1.03730264,96640.0,96639.0,0.07887067]
["bitfinex-derivatives","BTCF0:USTF0",1746574149547,1.12046264,96640.0,96639.0,0.07886711]
["bitfinex-derivatives","BTCF0:USTF0",1746574149748,0.2069661,96639.0,96638.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746574149950,0.30310484,96639.0,96638.0,0.3291404]
["bitfinex-derivatives","BTCF0:USTF0",1746574150148,0.67650484,96639.0,96638.0,0.3291404]
["bitfinex-derivatives","BTCF0:USTF0",1746574151156,0.67650484,96639.0,96638.0,0.1202051]
["bitfinex-derivatives","BTCF0:USTF0",1746574151457,0.2069682,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746574151647,0.30310694,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746574151959,0.68960694,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746574152963,0.69060694,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746574153258,0.69060694,96638.0,96637.0,0.50155219]
["bitfinex-derivatives","BTCF0:USTF0",1746574154658,0.69060694,96638.0,96637.0,0.68705219]
["bitfinex-derivatives","BTCF0:USTF0",1746574155860,0.2079682,96638.0,96637.0,0.68705219]
["bitfinex-derivatives","BTCF0:USTF0",1746574156061,0.2079682,96638.0,96637.0,1.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1746574156360,0.2069601,96643.0,96642.0,0.2586935]
["bitfinex-derivatives","BTCF0:USTF0",1746574156570,0.1034776,96645.0,96642.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746574156860,0.2069554,96644.0,96643.0,0.5808575]
["bitfinex-derivatives","BTCF0:USTF0",1746574157063,0.2069554,96644.0,96643.0,0.8308575]
["bitfinex-derivatives","BTCF0:USTF0",1746574157258,0.2069554,96644.0,96643.0,1.0088575]
["bitfinex-derivatives","BTCF0:USTF0",1746574157861,0.2586734,96655.0,96654.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1746574158057,0.00155282,96660.0,96655.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1746574158058,0.2069318,96656.0,96655.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1746574158255,0.2069318,96656.0,96655.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1746574158455,0.2069318,96656.0,96655.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1746574158758,0.2069318,96656.0,96655.0,2.12096]
["bitfinex-derivatives","BTCF0:USTF0",1746574159759,0.2069318,96656.0,96655.0,1.97096]
["bitfinex-derivatives","BTCF0:USTF0",1746574159954,0.2069318,96656.0,96655.0,2.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746574160464,0.4055318,96656.0,96655.0,2.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746574161653,0.4055318,96656.0,96655.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1746574162862,0.2069318,96656.0,96655.0,1.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746574163455,0.2069318,96656.0,96655.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1746574163660,0.2069318,96656.0,96655.0,1.2347318]
["bitfinex-derivatives","BTCF0:USTF0",1746574163856,0.2069318,96656.0,96655.0,1.2147318]
["bitfinex-derivatives","BTCF0:USTF0",1746574166564,0.2069318,96656.0,96655.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1746574166965,0.2069318,96656.0,96655.0,1.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1746574167763,0.2069318,96656.0,96655.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1746574167973,0.3959318,96656.0,96655.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1746574169166,0.2069291,96659.0,96658.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746574169360,0.2069233,96661.0,96660.0,0.2069168]
["bitfinex-derivatives","BTCF0:USTF0",1746574169564,0.2069233,96661.0,96660.0,0.7439168]
["bitfinex-derivatives","BTCF0:USTF0",1746574171372,0.2069233,96661.0,96660.0,1.2439168]
["bitfinex-derivatives","BTCF0:USTF0",1746574171773,0.2069106,96667.0,96666.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746574171975,0.21277372,96667.0,96666.0,0.346904]
["bitfinex-derivatives","BTCF0:USTF0",1746574172174,0.2069106,96667.0,96666.0,0.346904]
["bitfinex-derivatives","BTCF0:USTF0",1746574172371,0.2069106,96667.0,96666.0,0.740804]
["bitfinex-derivatives","BTCF0:USTF0",1746574173273,0.2069106,96667.0,96666.0,1.240804]
["bitfinex-derivatives","BTCF0:USTF0",1746574173473,0.2069106,96667.0,96666.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746574173970,0.2069106,96667.0,96666.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1746574174173,0.30304934,96667.0,96666.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1746574174469,0.30304934,96667.0,96666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574174773,0.48464934,96667.0,96666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574176977,0.56776934,96667.0,96666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574177169,0.67121735,96667.0,96666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574177679,0.2069297,96656.0,96655.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746574177883,0.2069297,96656.0,96647.0,0.04450009]
["bitfinex-derivatives","BTCF0:USTF0",1746574177884,0.2069468,96648.0,96647.0,0.04450009]
["bitfinex-derivatives","BTCF0:USTF0",1746574178079,0.206949,96647.0,96646.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746574178269,0.767249,96647.0,96646.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1746574178466,0.86338774,96647.0,96646.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1746574178674,0.86338774,96647.0,96646.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746574178868,0.86338774,96647.0,96646.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1746574179268,1.01137562,96647.0,96637.0,0.00938697]
["bitfinex-derivatives","BTCF0:USTF0",1746574179475,0.66390694,96638.0,96637.0,0.00938697]
["bitfinex-derivatives","BTCF0:USTF0",1746574180282,1.03730694,96638.0,96637.0,0.50938697]
["bitfinex-derivatives","BTCF0:USTF0",1746574181576,1.03730694,96638.0,96637.0,0.46324727]
["bitfinex-derivatives","BTCF0:USTF0",1746574184281,1.03730694,96638.0,96637.0,0.47117153]
["bitfinex-derivatives","BTCF0:USTF0",1746574189187,1.03730694,96638.0,96637.0,0.42153213]
["bitfinex-derivatives","BTCF0:USTF0",1746574189392,1.02730694,96638.0,96637.0,0.42153213]
["bitfinex-derivatives","BTCF0:USTF0",1746574190795,1.02730694,96638.0,96637.0,0.37877513]
["bitfinex-derivatives","BTCF0:USTF0",1746574191002,1.02730694,96638.0,96637.0,0.33246493]
["bitfinex-derivatives","BTCF0:USTF0",1746574191199,0.3893682,96638.0,96637.0,0.33246493]
["bitfinex-derivatives","BTCF0:USTF0",1746574191406,0.1969682,96638.0,96637.0,0.33246493]
["bitfinex-derivatives","BTCF0:USTF0",1746574191604,0.1969682,96638.0,96637.0,0.49246493]
["bitfinex-derivatives","BTCF0:USTF0",1746574191901,0.1969682,96638.0,96637.0,0.52926493]
["bitfinex-derivatives","BTCF0:USTF0",1746574192405,0.5777682,96638.0,96637.0,0.52926493]
["bitfinex-derivatives","BTCF0:USTF0",1746574192995,0.5777682,96638.0,96637.0,0.67926493]
["bitfinex-derivatives","BTCF0:USTF0",1746574193203,0.5777682,96638.0,96637.0,0.52926493]
["bitfinex-derivatives","BTCF0:USTF0",1746574195202,0.3877682,96638.0,96637.0,0.67926493]
["bitfinex-derivatives","BTCF0:USTF0",1746574195996,0.3877682,96638.0,96637.0,0.86606493]
["bitfinex-derivatives","BTCF0:USTF0",1746574196810,0.1969682,96638.0,96637.0,0.86606493]
["bitfinex-derivatives","BTCF0:USTF0",1746574197196,0.1969682,96638.0,96637.0,0.71606493]
["bitfinex-derivatives","BTCF0:USTF0",1746574198402,0.1969682,96638.0,96637.0,0.73110882]
["bitfinex-derivatives","BTCF0:USTF0",1746574198905,0.1969682,96638.0,96637.0,0.90110882]
["bitfinex-derivatives","BTCF0:USTF0",1746574199301,0.3608,96663.0,96644.0,0.0517383]
["bitfinex-derivatives","BTCF0:USTF0",1746574199606,0.2069447,96649.0,96648.0,0.5677468]
["bitfinex-derivatives","BTCF0:USTF0",1746574199799,0.2069447,96649.0,96648.0,2.1977468]
["bitfinex-derivatives","BTCF0:USTF0",1746574200400,0.2069447,96649.0,96648.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1746574200905,0.2069447,96649.0,96648.0,2.1977468]
["bitfinex-derivatives","BTCF0:USTF0",1746574201100,0.17158122,96660.0,96654.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1746574201307,0.2084318,96655.0,96654.0,0.356934]
["bitfinex-derivatives","BTCF0:USTF0",1746574201698,0.2084318,96655.0,96654.0,0.856934]
["bitfinex-derivatives","BTCF0:USTF0",1746574201902,0.2084318,96655.0,96654.0,1.229434]
["bitfinex-derivatives","BTCF0:USTF0",1746574202206,0.2084318,96655.0,96654.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1746574202401,0.0015,96655.0,96654.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1746574202606,0.0517256,96669.0,96666.0,0.2069046]
["bitfinex-derivatives","BTCF0:USTF0",1746574202809,0.206904,96668.0,96667.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1746574203108,0.206904,96668.0,96667.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1746574204011,0.206904,96668.0,96667.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1746574205500,0.402404,96668.0,96667.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1746574205703,0.49854274,96668.0,96667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574206008,1.38908274,96668.0,96667.0,0.4269317]
["bitfinex-derivatives","BTCF0:USTF0",1746574206407,1.13908274,96668.0,96667.0,0.4269317]
["bitfinex-derivatives","BTCF0:USTF0",1746574206806,0.2069425,96650.0,96649.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746574207007,0.2069425,96650.0,96649.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746574207608,0.5958425,96650.0,96649.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1746574207808,0.5958425,96650.0,96649.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1746574208109,0.5958425,96650.0,96649.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1746574210015,0.3976425,96650.0,96649.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1746574210313,0.2069425,96650.0,96649.0,1.2312447]
["bitfinex-derivatives","BTCF0:USTF0",1746574210515,0.2069425,96650.0,96649.0,1.7818447]
["bitfinex-derivatives","BTCF0:USTF0",1746574213117,0.2069425,96650.0,96649.0,1.8648047]
["bitfinex-derivatives","BTCF0:USTF0",1746574214703,0.2069425,96650.0,96649.0,1.65786]
["bitfinex-derivatives","BTCF0:USTF0",1746574214908,0.2069425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574215213,0.5764425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574215616,0.5764425,96650.0,96649.0,1.6749647]
["bitfinex-derivatives","BTCF0:USTF0",1746574215919,0.5764425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574216215,0.5764425,96650.0,96649.0,1.6749647]
["bitfinex-derivatives","BTCF0:USTF0",1746574216416,0.5764425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574216608,0.5764425,96650.0,96649.0,1.6749647]
["bitfinex-derivatives","BTCF0:USTF0",1746574217418,0.5764425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574217909,0.5764425,96650.0,96649.0,1.6749647]
["bitfinex-derivatives","BTCF0:USTF0",1746574218112,0.5764425,96650.0,96649.0,1.46802]
["bitfinex-derivatives","BTCF0:USTF0",1746574218311,0.5764425,96650.0,96649.0,1.6749647]
["bitfinex-derivatives","BTCF0:USTF0",1746574220414,0.1835,96651.0,96650.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1746574220609,0.1846,96659.0,96658.0,0.2586567]
["bitfinex-derivatives","BTCF0:USTF0",1746574220804,0.3915233,96659.0,96658.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746574221010,0.3915233,96659.0,96658.0,1.8255]
["bitfinex-derivatives","BTCF0:USTF0",1746574221407,0.3915233,96659.0,96658.0,1.6855]
["bitfinex-derivatives","BTCF0:USTF0",1746574221619,0.3915233,96659.0,96658.0,1.8155]
["bitfinex-derivatives","BTCF0:USTF0",1746574221912,0.3915233,96659.0,96658.0,2.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746574222113,0.3915233,96659.0,96658.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1746574222308,0.48766204,96659.0,96658.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746574222511,0.48766204,96659.0,96658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574226023,0.2069425,96650.0,96649.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1746574226323,0.30309624,96643.0,96642.0,0.12713554]
["bitfinex-derivatives","BTCF0:USTF0",1746574226523,0.30309624,96643.0,96635.0,0.20904261]
["bitfinex-derivatives","BTCF0:USTF0",1746574226524,0.2069682,96638.0,96635.0,0.20904261]
["bitfinex-derivatives","BTCF0:USTF0",1746574226719,0.30310694,96638.0,96635.0,0.20904261]
["bitfinex-derivatives","BTCF0:USTF0",1746574228017,0.38598694,96638.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746574228824,0.38598694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574230530,0.77138694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574231325,0.87486694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574231632,0.79198694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574231932,0.87486694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574232141,0.77138694,96638.0,96637.0,0.50947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574232430,0.77138694,96638.0,96637.0,0.00947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574233025,0.87486694,96638.0,96637.0,0.00947645]
["bitfinex-derivatives","BTCF0:USTF0",1746574233930,1.15278694,96638.0,96637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574234129,1.13218694,96638.0,96637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574236031,0.2069725,96636.0,96635.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574236342,0.30311334,96635.0,96634.0,0.00775019]
["bitfinex-derivatives","BTCF0:USTF0",1746574236539,0.49391334,96635.0,96634.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574237136,0.57683334,96635.0,96634.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574237939,0.57683334,96635.0,96634.0,0.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1746574239230,0.57683334,96635.0,96634.0,0.50758481]
["bitfinex-derivatives","BTCF0:USTF0",1746574239436,0.3977746,96635.0,96634.0,0.50758481]
["bitfinex-derivatives","BTCF0:USTF0",1746574239646,0.48805022,96635.0,96634.0,0.50758481]
["bitfinex-derivatives","BTCF0:USTF0",1746574240436,0.49391334,96635.0,96634.0,0.50758481]
["bitfinex-derivatives","BTCF0:USTF0",1746574241538,0.49391334,96635.0,96634.0,0.00758481]
["bitfinex-derivatives","BTCF0:USTF0",1746574241739,0.49391334,96635.0,96634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574241941,0.2070046,96621.0,96620.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746574242830,0.5852046,96621.0,96620.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746574243043,0.2070218,96613.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746574243246,0.2070218,96613.0,96612.0,0.00792172]
["bitfinex-derivatives","BTCF0:USTF0",1746574243536,0.2070218,96613.0,96612.0,0.17566265]
["bitfinex-derivatives","BTCF0:USTF0",1746574243743,0.2070218,96613.0,96612.0,0.65011255]
["bitfinex-derivatives","BTCF0:USTF0",1746574243939,0.5852218,96613.0,96612.0,0.50011255]
["bitfinex-derivatives","BTCF0:USTF0",1746574244241,0.5852218,96613.0,96612.0,0.72352006]
["bitfinex-derivatives","BTCF0:USTF0",1746574244431,0.5852218,96613.0,96612.0,0.92102006]
["bitfinex-derivatives","BTCF0:USTF0",1746574244831,0.3947218,96613.0,96612.0,1.04481255]
["bitfinex-derivatives","BTCF0:USTF0",1746574245543,0.3947218,96613.0,96612.0,1.07107745]
["bitfinex-derivatives","BTCF0:USTF0",1746574245736,0.3947218,96613.0,96612.0,1.04481255]
["bitfinex-derivatives","BTCF0:USTF0",1746574246138,0.3947218,96613.0,96612.0,0.89481255]
["bitfinex-derivatives","BTCF0:USTF0",1746574246638,0.3947218,96613.0,96612.0,1.05481255]
["bitfinex-derivatives","BTCF0:USTF0",1746574246942,0.3947218,96613.0,96612.0,0.89481255]
["bitfinex-derivatives","BTCF0:USTF0",1746574247148,0.3947218,96613.0,96612.0,0.90254563]
["bitfinex-derivatives","BTCF0:USTF0",1746574247566,0.3947218,96613.0,96612.0,1.03254563]
["bitfinex-derivatives","BTCF0:USTF0",1746574247749,0.2070218,96613.0,96612.0,1.03254563]
["bitfinex-derivatives","BTCF0:USTF0",1746574249570,0.2070218,96613.0,96612.0,1.23956953]
["bitfinex-derivatives","BTCF0:USTF0",1746574251971,0.2070191,96615.0,96614.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1746574252170,0.0517539,96616.0,96614.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1746574252171,0.2587678,96620.0,96619.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746574252369,0.2069961,96625.0,96624.0,0.2069961]
["bitfinex-derivatives","BTCF0:USTF0",1746574252569,0.2069961,96625.0,96624.0,0.3969961]
["bitfinex-derivatives","BTCF0:USTF0",1746574254458,0.2069961,96625.0,96624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746574255353,0.2069961,96625.0,96624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746574255757,0.2069961,96625.0,96624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574255953,1.04593484,96625.0,96624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574256148,1.22393484,96625.0,96624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574262463,1.03723484,96625.0,96624.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746574263658,1.03723484,96625.0,96624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574266655,1.03723484,96625.0,96624.0,0.3590687]
["bitfinex-derivatives","BTCF0:USTF0",1746574266966,1.03723484,96625.0,96624.0,0.2252381]
["bitfinex-derivatives","BTCF0:USTF0",1746574267161,0.2070218,96613.0,96612.0,0.00773308]
["bitfinex-derivatives","BTCF0:USTF0",1746574267459,0.2070304,96609.0,96608.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746574267659,0.30316914,96609.0,96608.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746574267856,0.2070368,96606.0,96603.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746574268046,0.30317554,96606.0,96603.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746574268252,0.48117554,96606.0,96603.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746574268660,0.48117554,96606.0,96605.0,0.50103514]
["bitfinex-derivatives","BTCF0:USTF0",1746574269460,0.48117554,96606.0,96605.0,0.50861524]
["bitfinex-derivatives","BTCF0:USTF0",1746574270556,0.3850368,96606.0,96605.0,0.67861524]
["bitfinex-derivatives","BTCF0:USTF0",1746574270761,0.3850368,96606.0,96605.0,0.88565414]
["bitfinex-derivatives","BTCF0:USTF0",1746574271058,0.3850368,96606.0,96605.0,0.67861524]
["bitfinex-derivatives","BTCF0:USTF0",1746574271262,0.2070368,96606.0,96605.0,0.67861524]
["bitfinex-derivatives","BTCF0:USTF0",1746574272365,0.2070368,96606.0,96605.0,1.05111524]
["bitfinex-derivatives","BTCF0:USTF0",1746574273659,0.2070368,96606.0,96605.0,1.22815414]
["bitfinex-derivatives","BTCF0:USTF0",1746574273963,0.2070368,96606.0,96605.0,1.42166614]
["bitfinex-derivatives","BTCF0:USTF0",1746574274357,0.2070368,96606.0,96605.0,1.21462724]
["bitfinex-derivatives","BTCF0:USTF0",1746574274760,0.2070368,96606.0,96605.0,1.42166614]
["bitfinex-derivatives","BTCF0:USTF0",1746574276567,0.0517567,96611.0,96610.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1746574276764,0.2587828,96611.0,96610.0,0.8578261]
["bitfinex-derivatives","BTCF0:USTF0",1746574278175,0.2587828,96611.0,96610.0,2.3578261]
["bitfinex-derivatives","BTCF0:USTF0",1746574278477,0.2587828,96611.0,96610.0,2.8578261]
["bitfinex-derivatives","BTCF0:USTF0",1746574280873,0.3958261,96611.0,96610.0,2.7078261]
["bitfinex-derivatives","BTCF0:USTF0",1746574281470,0.3958261,96611.0,96610.0,1.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746574286176,0.49196484,96611.0,96610.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1746574286378,0.88166484,96611.0,96610.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1746574286578,0.88166484,96611.0,96610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746574287179,1.05966484,96611.0,96610.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746574288783,1.41317284,96611.0,96610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574289173,1.41317284,96611.0,96610.0,0.4727644]
["bitfinex-derivatives","BTCF0:USTF0",1746574289475,0.2070368,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746574289686,0.14203492,96606.0,96600.0,0.02765795]
["bitfinex-derivatives","BTCF0:USTF0",1746574289979,0.2070646,96593.0,96592.0,0.20800779]
["bitfinex-derivatives","BTCF0:USTF0",1746574290181,0.83614022,96593.0,96592.0,0.21576376]
["bitfinex-derivatives","BTCF0:USTF0",1746574290882,1.02464022,96593.0,96592.0,0.21576376]
["bitfinex-derivatives","BTCF0:USTF0",1746574291372,1.12816822,96593.0,96592.0,0.20800779]
["bitfinex-derivatives","BTCF0:USTF0",1746574291572,1.12816822,96593.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746574291573,0.2070818,96585.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746574291786,0.65815742,96585.0,96584.0,0.26773309]
["bitfinex-derivatives","BTCF0:USTF0",1746574292079,0.83615742,96585.0,96584.0,0.26773309]
["bitfinex-derivatives","BTCF0:USTF0",1746574292488,0.93969342,96585.0,96584.0,0.26000974]
["bitfinex-derivatives","BTCF0:USTF0",1746574292781,1.03035742,96585.0,96584.0,0.26000974]
["bitfinex-derivatives","BTCF0:USTF0",1746574293179,1.21649342,96585.0,96584.0,0.26000974]
["bitfinex-derivatives","BTCF0:USTF0",1746574293583,1.13389342,96585.0,96584.0,0.19724314]
["bitfinex-derivatives","BTCF0:USTF0",1746574293783,0.2070861,96583.0,96582.0,0.00786468]
["bitfinex-derivatives","BTCF0:USTF0",1746574294086,0.29737672,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746574294278,0.29737672,96576.0,96575.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1746574294279,0.65817672,96576.0,96575.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1746574294479,0.76172072,96576.0,96575.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1746574294884,0.76172072,96576.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746574294885,0.2071183,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746574295181,0.83619392,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746574295778,1.32774993,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746574296183,1.32774993,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574296388,1.22419392,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574296590,1.31111392,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574299087,1.22419392,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574301382,1.22419392,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574301885,0.86339392,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574302187,0.7731183,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574306587,0.86339392,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574308180,0.3851183,96568.0,96567.0,0.78000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574308384,0.178,96568.0,96567.0,0.98712042]
["bitfinex-derivatives","BTCF0:USTF0",1746574308690,0.3851183,96568.0,96567.0,0.98712042]
["bitfinex-derivatives","BTCF0:USTF0",1746574308891,0.178,96568.0,96567.0,0.98712042]
["bitfinex-derivatives","BTCF0:USTF0",1746574309090,0.2071183,96568.0,96567.0,1.03889902]
["bitfinex-derivatives","BTCF0:USTF0",1746574309291,0.2071183,96568.0,96567.0,1.02070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574309693,0.2071183,96568.0,96567.0,0.89070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574309889,0.2071183,96568.0,96567.0,1.33782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574310391,0.2071183,96568.0,96567.0,1.13070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574310697,0.2071183,96568.0,96567.0,1.04070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574311694,0.2071183,96568.0,96567.0,1.24782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574312290,0.2071183,96568.0,96567.0,1.04070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574312692,0.2071183,96568.0,96567.0,1.24782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574314597,0.2071183,96568.0,96567.0,1.04070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574314799,0.2071183,96568.0,96567.0,1.13446002]
["bitfinex-derivatives","BTCF0:USTF0",1746574314989,0.2071183,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574315193,0.47539392,96568.0,96567.0,1.14442002]
["bitfinex-derivatives","BTCF0:USTF0",1746574317300,0.47539392,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574318798,0.47539392,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574319125,0.47539392,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574319637,0.47539392,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574319831,0.178,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574320033,0.178,96568.0,96567.0,1.55782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574320216,0.2071183,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574320418,0.2071183,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574320815,0.2071183,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574321214,0.3851183,96568.0,96567.0,1.05070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574321617,0.3851183,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574321820,0.3851183,96568.0,96567.0,1.35782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574322116,0.2071183,96568.0,96567.0,1.35782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574322316,0.2071183,96568.0,96567.0,1.15070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574322512,0.2071183,96568.0,96567.0,1.25782042]
["bitfinex-derivatives","BTCF0:USTF0",1746574323222,0.29739392,96568.0,96567.0,1.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1746574323420,0.29739392,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574324205,0.47539392,96568.0,96567.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746574339605,0.47539392,96568.0,96567.0,0.47098682]
["bitfinex-derivatives","BTCF0:USTF0",1746574339808,0.47539392,96568.0,96567.0,0.34160082]
["bitfinex-derivatives","BTCF0:USTF0",1746574340002,0.29740892,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574340207,0.65820892,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574340409,0.76177292,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574340916,1.12597292,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574341212,1.30397292,96561.0,96560.0,0.00771969]
["bitfinex-derivatives","BTCF0:USTF0",1746574341412,1.30397292,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574342509,0.83960892,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574343108,0.83960892,96561.0,96560.0,0.00766687]
["bitfinex-derivatives","BTCF0:USTF0",1746574343307,0.83960892,96561.0,96560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574343811,0.207144,96556.0,96555.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1746574344012,0.207144,96556.0,96555.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1746574344213,0.385144,96556.0,96555.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1746574344725,0.385144,96556.0,96555.0,1.4324461]
["bitfinex-derivatives","BTCF0:USTF0",1746574345217,0.207144,96556.0,96555.0,1.44020245]
["bitfinex-derivatives","BTCF0:USTF0",1746574346205,0.207144,96556.0,96555.0,1.53176245]
["bitfinex-derivatives","BTCF0:USTF0",1746574349821,0.2071409,96558.0,96557.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1746574350015,0.2071409,96558.0,96557.0,0.3971397]
["bitfinex-derivatives","BTCF0:USTF0",1746574350222,0.2071409,96558.0,96557.0,0.7709397]
["bitfinex-derivatives","BTCF0:USTF0",1746574350720,0.2071409,96558.0,96557.0,1.2709397]
["bitfinex-derivatives","BTCF0:USTF0",1746574351720,0.2071284,96567.0,96566.0,0.2071156]
["bitfinex-derivatives","BTCF0:USTF0",1746574351922,0.2589093,96567.0,96566.0,0.7079156]
["bitfinex-derivatives","BTCF0:USTF0",1746574352723,0.2071284,96567.0,96566.0,0.7079156]
["bitfinex-derivatives","BTCF0:USTF0",1746574353823,0.2071284,96567.0,96566.0,1.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1746574354328,0.2071284,96567.0,96566.0,1.1779225]
["bitfinex-derivatives","BTCF0:USTF0",1746574354518,0.2071284,96567.0,96566.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1746574354918,0.4003284,96567.0,96566.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1746574355414,0.4003284,96567.0,96566.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1746574355622,0.49060402,96567.0,96566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574356331,0.2071354,96560.0,96559.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746574356532,0.29741102,96560.0,96559.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746574357237,0.87381102,96560.0,96559.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746574357633,0.87381102,96560.0,96559.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1746574360140,0.87381102,96560.0,96559.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1746574360347,0.87381102,96560.0,96559.0,1.0817376]
["bitfinex-derivatives","BTCF0:USTF0",1746574361146,0.69581102,96560.0,96559.0,1.0817376]
["bitfinex-derivatives","BTCF0:USTF0",1746574363648,0.69581102,96560.0,96559.0,1.0617376]
["bitfinex-derivatives","BTCF0:USTF0",1746574364047,0.69581102,96560.0,96559.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1746574364246,0.87381102,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574366751,1.33817502,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574367053,1.32681102,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574374644,0.96601102,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574375045,0.8757354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574375249,0.7835354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574376248,0.6055354,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574376651,0.6055354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574376958,0.6055354,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574377359,0.2071354,96560.0,96559.0,0.8671376]
["bitfinex-derivatives","BTCF0:USTF0",1746574377563,0.2071354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574377761,0.2071354,96560.0,96559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574377956,0.2071354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574378160,0.2071303,96566.0,96565.0,0.2071204]
["bitfinex-derivatives","BTCF0:USTF0",1746574378465,0.2071303,96566.0,96565.0,0.4171204]
["bitfinex-derivatives","BTCF0:USTF0",1746574379955,0.2071303,96566.0,96565.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1746574380263,0.6014303,96566.0,96565.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1746574381461,0.6014303,96566.0,96565.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1746574382363,1.1014303,96566.0,96565.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1746574383163,1.19170592,96566.0,96565.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1746574384169,1.36970592,96566.0,96565.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1746574385061,1.36970592,96566.0,96565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574385761,0.2071418,96557.0,96556.0,0.18231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574386068,0.29741742,96557.0,96556.0,0.18231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574386253,0.47541742,96557.0,96556.0,0.18231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574386759,0.86771742,96557.0,96556.0,0.18231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574387661,0.86771742,96557.0,96556.0,0.68231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574388162,1.22851742,96557.0,96556.0,0.68231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574389957,1.30761777,96557.0,96556.0,0.68231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574390566,1.30761777,96557.0,96556.0,0.88946104]
["bitfinex-derivatives","BTCF0:USTF0",1746574390757,0.61790035,96557.0,96556.0,1.08946104]
["bitfinex-derivatives","BTCF0:USTF0",1746574391063,0.82504215,96557.0,96556.0,1.27816104]
["bitfinex-derivatives","BTCF0:USTF0",1746574391265,0.64704215,96557.0,96556.0,1.07816104]
["bitfinex-derivatives","BTCF0:USTF0",1746574391462,0.64704215,96557.0,96556.0,1.01101704]
["bitfinex-derivatives","BTCF0:USTF0",1746574391655,0.64704215,96557.0,96556.0,0.68231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574391865,0.92651777,96557.0,96556.0,0.68231704]
["bitfinex-derivatives","BTCF0:USTF0",1746574392056,0.92651777,96557.0,96556.0,0.50021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574392257,1.10451777,96557.0,96556.0,0.50021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574393364,1.02541742,96557.0,96556.0,0.50021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574394372,1.02541742,96557.0,96556.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574397563,1.20808577,96557.0,96556.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574398658,1.28491777,96557.0,96556.0,0.00021704]
["bitfinex-derivatives","BTCF0:USTF0",1746574400471,0.46424215,96557.0,96556.0,0.20736104]
["bitfinex-derivatives","BTCF0:USTF0",1746574401170,0.46424215,96557.0,96556.0,0.40386104]
["bitfinex-derivatives","BTCF0:USTF0",1746574401362,0.46424215,96557.0,96556.0,0.69671704]
["bitfinex-derivatives","BTCF0:USTF0",1746574401673,0.3851418,96557.0,96556.0,0.90386104]
["bitfinex-derivatives","BTCF0:USTF0",1746574401872,0.3851418,96557.0,96556.0,1.42466104]
["bitfinex-derivatives","BTCF0:USTF0",1746574402171,0.0517846,96559.0,96558.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1746574402366,0.31203211,96561.0,96560.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1746574402570,0.31203211,96561.0,96560.0,0.4171354]
["bitfinex-derivatives","BTCF0:USTF0",1746574402964,0.31203211,96561.0,96560.0,0.8081354]
["bitfinex-derivatives","BTCF0:USTF0",1746574404161,0.10489781,96561.0,96560.0,0.8081354]
["bitfinex-derivatives","BTCF0:USTF0",1746574404367,0.31203111,96561.0,96560.0,0.8081354]
["bitfinex-derivatives","BTCF0:USTF0",1746574404566,0.2071333,96561.0,96560.0,0.8081354]
["bitfinex-derivatives","BTCF0:USTF0",1746574405170,0.2071333,96561.0,96560.0,1.3081354]
["bitfinex-derivatives","BTCF0:USTF0",1746574405571,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574405770,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574406179,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574406472,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574407576,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574408279,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574408490,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574410683,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574411174,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574411580,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574411781,0.2131333,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574412185,0.006,96561.0,96560.0,1.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1746574412386,0.2071065,96574.0,96573.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1746574412680,0.2071065,96574.0,96573.0,0.3671075]
["bitfinex-derivatives","BTCF0:USTF0",1746574412881,0.2071065,96574.0,96573.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1746574413075,0.2071075,96573.0,96572.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746574413270,0.4002075,96573.0,96572.0,0.7666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574413478,0.4002075,96573.0,96572.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746574414276,0.4002075,96573.0,96572.0,0.7666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574414780,0.4002075,96573.0,96572.0,1.2666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574415970,0.2071075,96573.0,96572.0,1.4266097]
["bitfinex-derivatives","BTCF0:USTF0",1746574417472,0.2071075,96573.0,96572.0,1.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746574417674,0.5877075,96573.0,96572.0,1.2666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574417875,0.5877075,96573.0,96572.0,1.4066097]
["bitfinex-derivatives","BTCF0:USTF0",1746574418183,0.5877075,96573.0,96572.0,1.2666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574421783,0.5877075,96573.0,96572.0,1.4266097]
["bitfinex-derivatives","BTCF0:USTF0",1746574421985,0.5877075,96573.0,96572.0,1.2666097]
["bitfinex-derivatives","BTCF0:USTF0",1746574422283,0.5877075,96573.0,96572.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1746574425973,0.67798312,96573.0,96572.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1746574428987,0.67779105,96573.0,96572.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1746574430977,0.58751543,96573.0,96572.0,1.0366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574431191,0.58751543,96573.0,96572.0,1.0766097]
["bitfinex-derivatives","BTCF0:USTF0",1746574431491,0.58751543,96573.0,96572.0,1.0966097]
["bitfinex-derivatives","BTCF0:USTF0",1746574431677,0.58751543,96573.0,96572.0,0.9366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574432988,0.58751543,96573.0,96572.0,1.0766097]
["bitfinex-derivatives","BTCF0:USTF0",1746574433378,0.58751543,96573.0,96572.0,0.9366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574437080,0.58751543,96573.0,96572.0,1.0766097]
["bitfinex-derivatives","BTCF0:USTF0",1746574437482,0.58751543,96573.0,96572.0,0.9366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574437783,0.58751543,96573.0,96572.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1746574437981,0.58751543,96573.0,96572.0,0.9366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574438178,0.39221543,96573.0,96572.0,1.0766097]
["bitfinex-derivatives","BTCF0:USTF0",1746574438911,0.39221543,96573.0,96572.0,0.9366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574439521,0.39221543,96573.0,96572.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1746574439822,0.39221543,96573.0,96572.0,0.8966097]
["bitfinex-derivatives","BTCF0:USTF0",1746574441614,0.39221543,96573.0,96572.0,1.0366097]
["bitfinex-derivatives","BTCF0:USTF0",1746574441907,0.39221543,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574441908,0.84329105,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574442094,1.04229105,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574442298,1.22029105,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574444396,1.40649105,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574448624,1.48554161,96573.0,96572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574451230,1.48554161,96573.0,96570.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746574451231,0.2071483,96554.0,96546.0,0.4125909]
["bitfinex-derivatives","BTCF0:USTF0",1746574451532,0.2071483,96554.0,96553.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1746574451533,0.2589358,96554.0,96553.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1746574451820,0.3107233,96554.0,96553.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1746574452029,0.5002233,96554.0,96553.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1746574453125,0.5002233,96554.0,96553.0,0.8887504]
["bitfinex-derivatives","BTCF0:USTF0",1746574453715,0.4484358,96554.0,96553.0,0.8887504]
["bitfinex-derivatives","BTCF0:USTF0",1746574453929,0.07883555,96570.0,96561.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1746574454226,0.3896404,96562.0,96561.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1746574454428,0.47991602,96562.0,96561.0,0.3970247]
["bitfinex-derivatives","BTCF0:USTF0",1746574455716,0.47991602,96562.0,96561.0,0.8970247]
["bitfinex-derivatives","BTCF0:USTF0",1746574456133,0.0517791,96569.0,96562.0,0.0517822]
["bitfinex-derivatives","BTCF0:USTF0",1746574456318,0.2071225,96566.0,96565.0,0.2589034]
["bitfinex-derivatives","BTCF0:USTF0",1746574456510,0.2071225,96566.0,96565.0,0.4189034]
["bitfinex-derivatives","BTCF0:USTF0",1746574457810,0.2071225,96566.0,96565.0,0.9189034]
["bitfinex-derivatives","BTCF0:USTF0",1746574461201,0.2071109,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746574461403,0.2071109,96572.0,96571.0,0.4071118]
["bitfinex-derivatives","BTCF0:USTF0",1746574462408,0.2071109,96572.0,96571.0,0.2471118]
["bitfinex-derivatives","BTCF0:USTF0",1746574462703,0.2111109,96572.0,96571.0,0.7471118]
["bitfinex-derivatives","BTCF0:USTF0",1746574462899,0.4044109,96572.0,96571.0,0.7471118]
["bitfinex-derivatives","BTCF0:USTF0",1746574463100,0.5919109,96572.0,96571.0,0.7471118]
["bitfinex-derivatives","BTCF0:USTF0",1746574464904,0.5919109,96572.0,96571.0,0.7071118]
["bitfinex-derivatives","BTCF0:USTF0",1746574472409,0.5919109,96572.0,96571.0,0.9044118]
["bitfinex-derivatives","BTCF0:USTF0",1746574473310,0.5919109,96572.0,96571.0,1.0883118]
["bitfinex-derivatives","BTCF0:USTF0",1746574475613,0.5919109,96572.0,96571.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1746574478822,0.5919109,96572.0,96571.0,1.2183118]
["bitfinex-derivatives","BTCF0:USTF0",1746574479117,0.5919109,96572.0,96571.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1746574479306,0.5919109,96572.0,96571.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1746574479507,0.5919109,96572.0,96571.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1746574481111,0.68218652,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574481316,0.87818652,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574482316,1.05618652,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574488315,1.15973852,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574488513,1.40973852,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574488715,1.15973852,96572.0,96571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574490513,0.2071397,96558.0,96557.0,0.3999415]
["bitfinex-derivatives","BTCF0:USTF0",1746574490824,0.2071483,96554.0,96547.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1746574491119,0.2071526,96552.0,96550.0,0.2071551]
["bitfinex-derivatives","BTCF0:USTF0",1746574491320,0.2071526,96552.0,96551.0,0.19707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574491716,0.2071526,96552.0,96551.0,0.69707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574492214,0.5666526,96552.0,96551.0,0.69707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574493321,0.3886526,96552.0,96551.0,0.69707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574495719,0.7494526,96552.0,96551.0,0.69707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574498025,0.83972822,96552.0,96551.0,0.69707208]
["bitfinex-derivatives","BTCF0:USTF0",1746574498929,0.83972822,96552.0,96551.0,0.50787208]
["bitfinex-derivatives","BTCF0:USTF0",1746574499228,0.84172822,96552.0,96551.0,0.50787208]
["bitfinex-derivatives","BTCF0:USTF0",1746574500221,1.01972822,96552.0,96551.0,0.50787208]
["bitfinex-derivatives","BTCF0:USTF0",1746574500623,0.29744102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574500932,0.38128102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574501227,0.66286102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574501928,1.04976102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574502330,0.94618102,96546.0,96545.0,0.18290008]
["bitfinex-derivatives","BTCF0:USTF0",1746574503124,0.94718102,96546.0,96545.0,0.18290008]
["bitfinex-derivatives","BTCF0:USTF0",1746574504734,0.94718102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574506526,1.05076102,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746574507428,0.0517972,96536.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746574507633,0.65826892,96533.0,96532.0,0.00913723]
["bitfinex-derivatives","BTCF0:USTF0",1746574507834,0.65826892,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746574508229,0.83626892,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746574509125,0.65826892,96533.0,96532.0,0.50155388]
["bitfinex-derivatives","BTCF0:USTF0",1746574509527,0.65826892,96533.0,96532.0,0.50936371]
["bitfinex-derivatives","BTCF0:USTF0",1746574509730,0.65826892,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574509932,0.84536892,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574510530,0.29746892,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574511230,0.2071933,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574511633,0.3939933,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574511823,0.7547933,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574512023,0.3939933,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574514435,0.2071933,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574516565,0.2071933,96533.0,96532.0,0.84755921]
["bitfinex-derivatives","BTCF0:USTF0",1746574516869,0.2589873,96539.0,96538.0,0.2589734]
["bitfinex-derivatives","BTCF0:USTF0",1746574517062,0.2589873,96539.0,96538.0,0.4789734]
["bitfinex-derivatives","BTCF0:USTF0",1746574518018,0.2589873,96539.0,96538.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1746574518775,0.4441873,96539.0,96538.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1746574519071,0.2589873,96539.0,96538.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1746574519273,0.2589873,96539.0,96538.0,0.9271783]
["bitfinex-derivatives","BTCF0:USTF0",1746574520273,0.2589873,96539.0,96538.0,0.7671783]
["bitfinex-derivatives","BTCF0:USTF0",1746574520473,0.6489873,96539.0,96538.0,0.7071783]
["bitfinex-derivatives","BTCF0:USTF0",1746574522070,0.73926292,96539.0,96538.0,0.7071783]
["bitfinex-derivatives","BTCF0:USTF0",1746574522268,0.73926292,96539.0,96538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574522566,0.73926292,96539.0,96538.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1746574523755,0.73926292,96539.0,96538.0,0.9036826]
["bitfinex-derivatives","BTCF0:USTF0",1746574524149,0.73926292,96539.0,96538.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1746574525842,0.34926292,96539.0,96538.0,1.0336826]
["bitfinex-derivatives","BTCF0:USTF0",1746574526047,0.2589873,96539.0,96538.0,1.0436826]
["bitfinex-derivatives","BTCF0:USTF0",1746574526543,0.2589873,96539.0,96538.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1746574526745,0.2589873,96539.0,96538.0,1.0436826]
["bitfinex-derivatives","BTCF0:USTF0",1746574531355,0.2071908,96539.0,96538.0,1.0436826]
["bitfinex-derivatives","BTCF0:USTF0",1746574531653,0.2071908,96539.0,96538.0,0.9136826]
["bitfinex-derivatives","BTCF0:USTF0",1746574531852,0.2071908,96539.0,96538.0,0.9036826]
["bitfinex-derivatives","BTCF0:USTF0",1746574532243,0.2071908,96539.0,96538.0,1.0636826]
["bitfinex-derivatives","BTCF0:USTF0",1746574534159,0.2071908,96539.0,96538.0,0.9036826]
["bitfinex-derivatives","BTCF0:USTF0",1746574534656,0.2071908,96539.0,96538.0,1.0536826]
["bitfinex-derivatives","BTCF0:USTF0",1746574539262,0.2071908,96539.0,96538.0,1.1373226]
["bitfinex-derivatives","BTCF0:USTF0",1746574541861,0.2071908,96539.0,96538.0,1.0536826]
["bitfinex-derivatives","BTCF0:USTF0",1746574542063,0.2071908,96539.0,96538.0,1.1373226]
["bitfinex-derivatives","BTCF0:USTF0",1746574544165,0.3936908,96539.0,96538.0,1.1373226]
["bitfinex-derivatives","BTCF0:USTF0",1746574548569,0.3936908,96539.0,96538.0,1.0536826]
["bitfinex-derivatives","BTCF0:USTF0",1746574550860,0.3936908,96539.0,96538.0,0.9036826]
["bitfinex-derivatives","BTCF0:USTF0",1746574553261,0.3936908,96539.0,96538.0,1.0907826]
["bitfinex-derivatives","BTCF0:USTF0",1746574553859,0.07914794,96546.0,96545.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1746574554073,0.10489781,96552.0,96548.0,0.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1746574554274,0.33875184,96560.0,96559.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746574554565,0.33874904,96560.0,96559.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1746574554766,0.13161364,96560.0,96559.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1746574554962,0.33874904,96560.0,96559.0,0.4306576]
["bitfinex-derivatives","BTCF0:USTF0",1746574555164,0.33874904,96560.0,96559.0,1.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1746574555565,0.33874904,96560.0,96559.0,1.5042576]
["bitfinex-derivatives","BTCF0:USTF0",1746574555962,0.00010938,96563.0,96559.0,1.6989039]
["bitfinex-derivatives","BTCF0:USTF0",1746574556158,0.00010938,96563.0,96562.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1746574556370,0.00010938,96563.0,96562.0,0.4171311]
["bitfinex-derivatives","BTCF0:USTF0",1746574557370,0.00010938,96563.0,96562.0,0.9171311]
["bitfinex-derivatives","BTCF0:USTF0",1746574559476,0.00010938,96563.0,96562.0,0.92971606]
["bitfinex-derivatives","BTCF0:USTF0",1746574560369,0.19660938,96563.0,96562.0,0.92971606]
["bitfinex-derivatives","BTCF0:USTF0",1746574561172,0.40373838,96563.0,96562.0,0.72258496]
["bitfinex-derivatives","BTCF0:USTF0",1746574561477,0.84757401,96563.0,96562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574561871,0.59757401,96563.0,96562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574562177,0.672014,96563.0,96562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574563871,0.672014,96563.0,96562.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746574564067,0.672014,96563.0,96562.0,0.8571311]
["bitfinex-derivatives","BTCF0:USTF0",1746574564468,0.67190462,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574565174,0.49390462,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574565578,0.003,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574566380,0.1929,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574566677,0.1909,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574566877,0.583829,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574567978,0.3767,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574568182,0.583829,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574570280,0.3767,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574570478,0.001,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574571081,0.208129,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574572174,0.29840462,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574572375,0.68170462,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574572579,0.68170462,96563.0,96562.0,0.97042171]
["bitfinex-derivatives","BTCF0:USTF0",1746574579091,0.591429,96563.0,96562.0,0.97042171]
["bitfinex-derivatives","BTCF0:USTF0",1746574582892,0.591429,96563.0,96562.0,0.88702171]
["bitfinex-derivatives","BTCF0:USTF0",1746574583193,0.591429,96563.0,96562.0,0.97034171]
["bitfinex-derivatives","BTCF0:USTF0",1746574584795,0.3843,96563.0,96562.0,0.97034171]
["bitfinex-derivatives","BTCF0:USTF0",1746574585794,0.591429,96563.0,96562.0,0.97034171]
["bitfinex-derivatives","BTCF0:USTF0",1746574586097,0.591429,96563.0,96562.0,0.94034171]
["bitfinex-derivatives","BTCF0:USTF0",1746574587589,0.68170462,96563.0,96562.0,0.64989061]
["bitfinex-derivatives","BTCF0:USTF0",1746574587892,0.78526463,96563.0,96562.0,0.49989061]
["bitfinex-derivatives","BTCF0:USTF0",1746574588094,0.96326463,96563.0,96562.0,0.49989061]
["bitfinex-derivatives","BTCF0:USTF0",1746574588695,0.207144,96556.0,96555.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574588894,0.65821962,96556.0,96555.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574589489,1.03821962,96556.0,96555.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574590290,1.21621962,96556.0,96555.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574591201,1.03821962,96556.0,96555.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574592598,1.03821962,96556.0,96547.0,0.1350308]
["bitfinex-derivatives","BTCF0:USTF0",1746574592599,0.207174,96543.0,96542.0,0.1035855]
["bitfinex-derivatives","BTCF0:USTF0",1746574592796,0.207174,96543.0,96542.0,0.1868255]
["bitfinex-derivatives","BTCF0:USTF0",1746574593191,0.596374,96543.0,96542.0,0.1868255]
["bitfinex-derivatives","BTCF0:USTF0",1746574593593,0.596374,96543.0,96542.0,0.3939889]
["bitfinex-derivatives","BTCF0:USTF0",1746574593795,0.596374,96543.0,96542.0,0.5918889]
["bitfinex-derivatives","BTCF0:USTF0",1746574594103,0.596374,96543.0,96542.0,0.9568556]
["bitfinex-derivatives","BTCF0:USTF0",1746574594297,0.596374,96543.0,96542.0,1.0400956]
["bitfinex-derivatives","BTCF0:USTF0",1746574594601,0.596374,96543.0,96542.0,0.9568556]
["bitfinex-derivatives","BTCF0:USTF0",1746574594786,0.596374,96543.0,96542.0,1.1732034]
["bitfinex-derivatives","BTCF0:USTF0",1746574595998,0.596374,96543.0,96542.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1746574596999,0.596374,96543.0,96542.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746574597200,0.596374,96543.0,96542.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1746574597803,0.596374,96543.0,96542.0,0.988274]
["bitfinex-derivatives","BTCF0:USTF0",1746574598705,0.596374,96543.0,96542.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1746574599906,0.596374,96543.0,96542.0,0.988274]
["bitfinex-derivatives","BTCF0:USTF0",1746574601408,0.68664962,96543.0,96542.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1746574601607,0.68664962,96543.0,96542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574603304,0.79022962,96543.0,96542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574604011,0.2071933,96533.0,96531.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746574604211,0.29746892,96533.0,96531.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746574604510,0.29746892,96533.0,96526.0,0.15648518]
["bitfinex-derivatives","BTCF0:USTF0",1746574604711,0.29746892,96533.0,96527.0,0.4060058]
["bitfinex-derivatives","BTCF0:USTF0",1746574604907,0.68586892,96533.0,96527.0,0.4060058]
["bitfinex-derivatives","BTCF0:USTF0",1746574605212,0.96746092,96533.0,96532.0,0.50936371]
["bitfinex-derivatives","BTCF0:USTF0",1746574605414,0.96746092,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574606098,0.78946092,96533.0,96532.0,0.51036371]
["bitfinex-derivatives","BTCF0:USTF0",1746574606805,0.79246092,96533.0,96532.0,0.00936371]
["bitfinex-derivatives","BTCF0:USTF0",1746574610003,0.0518012,96528.0,96516.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746574610216,0.2072255,96518.0,96517.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746574610515,0.29750112,96518.0,96517.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746574610914,0.29750112,96518.0,96517.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1746574611115,0.67950112,96518.0,96517.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1746574612114,0.2072255,96518.0,96517.0,0.89519452]
["bitfinex-derivatives","BTCF0:USTF0",1746574612313,0.2072255,96518.0,96517.0,1.08179452]
["bitfinex-derivatives","BTCF0:USTF0",1746574612517,0.2072255,96518.0,96517.0,0.87456682]
["bitfinex-derivatives","BTCF0:USTF0",1746574613220,0.2072255,96518.0,96517.0,1.05256682]
["bitfinex-derivatives","BTCF0:USTF0",1746574614211,0.2072255,96518.0,96517.0,1.25979452]
["bitfinex-derivatives","BTCF0:USTF0",1746574614515,0.2072255,96518.0,96517.0,1.05256682]
["bitfinex-derivatives","BTCF0:USTF0",1746574615614,0.2072255,96518.0,96517.0,1.25979452]
["bitfinex-derivatives","BTCF0:USTF0",1746574615814,0.2072255,96518.0,96517.0,1.34291452]
["bitfinex-derivatives","BTCF0:USTF0",1746574616208,0.2072255,96518.0,96517.0,1.13568682]
["bitfinex-derivatives","BTCF0:USTF0",1746574619404,0.2072255,96518.0,96517.0,1.34291452]
["bitfinex-derivatives","BTCF0:USTF0",1746574619715,0.2072255,96518.0,96517.0,1.50291452]
["bitfinex-derivatives","BTCF0:USTF0",1746574627424,0.2072255,96518.0,96517.0,1.48291452]
["bitfinex-derivatives","BTCF0:USTF0",1746574628427,0.2072255,96518.0,96517.0,1.25979452]
["bitfinex-derivatives","BTCF0:USTF0",1746574628626,0.29750112,96518.0,96517.0,1.05256682]
["bitfinex-derivatives","BTCF0:USTF0",1746574628819,0.67470112,96518.0,96517.0,1.05256682]
["bitfinex-derivatives","BTCF0:USTF0",1746574629424,0.67470112,96518.0,96517.0,0.86596682]
["bitfinex-derivatives","BTCF0:USTF0",1746574630819,0.67470112,96518.0,96517.0,1.07319452]
["bitfinex-derivatives","BTCF0:USTF0",1746574631018,0.67470112,96518.0,96517.0,0.86596682]
["bitfinex-derivatives","BTCF0:USTF0",1746574636424,0.67470112,96518.0,96517.0,0.68566682]
["bitfinex-derivatives","BTCF0:USTF0",1746574636732,1.03550112,96518.0,96517.0,0.68566682]
["bitfinex-derivatives","BTCF0:USTF0",1746574637123,1.03550112,96518.0,96517.0,0.50766682]
["bitfinex-derivatives","BTCF0:USTF0",1746574640125,1.03550112,96518.0,96517.0,0.00766682]
["bitfinex-derivatives","BTCF0:USTF0",1746574640434,0.2072277,96517.0,96516.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746574640636,0.2072298,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746574640828,0.67460542,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746574643636,0.67360542,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746574644228,0.67360542,96516.0,96515.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1746574648142,0.5833298,96516.0,96515.0,0.00882786]
["bitfinex-derivatives","BTCF0:USTF0",1746574648326,0.2092298,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746574648529,0.2092298,96516.0,96515.0,0.0310361]
["bitfinex-derivatives","BTCF0:USTF0",1746574648834,0.2092298,96516.0,96515.0,0.5864361]
["bitfinex-derivatives","BTCF0:USTF0",1746574649029,0.2092298,96516.0,96515.0,0.8236681]
["bitfinex-derivatives","BTCF0:USTF0",1746574649231,0.2092298,96516.0,96515.0,1.3624681]
["bitfinex-derivatives","BTCF0:USTF0",1746574649737,0.2092298,96516.0,96515.0,1.8624681]
["bitfinex-derivatives","BTCF0:USTF0",1746574650138,0.2092298,96516.0,96515.0,1.87006476]
["bitfinex-derivatives","BTCF0:USTF0",1746574650639,0.2102298,96516.0,96515.0,1.87006476]
["bitfinex-derivatives","BTCF0:USTF0",1746574651741,0.2102298,96516.0,96515.0,1.50926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574651940,0.2082298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574652635,0.2072298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574652938,0.2082298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574657237,0.2072298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574657436,0.2082298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574658047,0.2082298,96516.0,96515.0,1.48926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574658234,0.2082298,96516.0,96515.0,1.44926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574659334,0.2082298,96516.0,96515.0,1.48926476]
["bitfinex-derivatives","BTCF0:USTF0",1746574659833,0.29850542,96516.0,96515.0,1.06033276]
["bitfinex-derivatives","BTCF0:USTF0",1746574660042,0.65930542,96516.0,96515.0,1.06033276]
["bitfinex-derivatives","BTCF0:USTF0",1746574660246,0.65930542,96516.0,96515.0,0.69033276]
["bitfinex-derivatives","BTCF0:USTF0",1746574660443,1.02770542,96516.0,96515.0,0.69033276]
["bitfinex-derivatives","BTCF0:USTF0",1746574661435,1.02770542,96516.0,96515.0,0.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574661950,1.02770542,96516.0,96515.0,0.00863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574670353,0.9374298,96516.0,96515.0,0.00863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574670558,1.02770542,96516.0,96515.0,0.00863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574673250,1.02770542,96516.0,96515.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1746574673958,1.02770542,96516.0,96515.0,0.68663276]
["bitfinex-derivatives","BTCF0:USTF0",1746574682664,0.65930542,96516.0,96515.0,0.89386476]
["bitfinex-derivatives","BTCF0:USTF0",1746574682866,0.65930542,96516.0,96515.0,0.68663276]
["bitfinex-derivatives","BTCF0:USTF0",1746574683260,0.65930542,96516.0,96515.0,0.86823276]
["bitfinex-derivatives","BTCF0:USTF0",1746574683966,0.84170542,96516.0,96515.0,0.86823276]
["bitfinex-derivatives","BTCF0:USTF0",1746574684167,1.02950542,96516.0,96515.0,0.86823276]
["bitfinex-derivatives","BTCF0:USTF0",1746574692371,0.5690298,96516.0,96515.0,1.07546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574692572,0.5690298,96516.0,96515.0,1.23546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574692873,0.5690298,96516.0,96515.0,1.07546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574693986,0.2082298,96516.0,96515.0,1.08546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574694384,0.2082298,96516.0,96515.0,1.23546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574694585,0.2082298,96516.0,96515.0,1.08546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574695192,0.2082298,96516.0,96515.0,1.21546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574695888,0.001,96516.0,96515.0,1.21546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574696194,0.2082298,96516.0,96515.0,1.35546476]
["bitfinex-derivatives","BTCF0:USTF0",1746574698293,0.2072119,96525.0,96524.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1746574698492,0.2072119,96525.0,96524.0,0.4172105]
["bitfinex-derivatives","BTCF0:USTF0",1746574699087,0.2072119,96525.0,96524.0,0.5952105]
["bitfinex-derivatives","BTCF0:USTF0",1746574699297,0.2072119,96525.0,96524.0,0.7808105]
["bitfinex-derivatives","BTCF0:USTF0",1746574700095,0.2072079,96527.0,96526.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1746574700295,0.2072079,96527.0,96526.0,0.6779862]
["bitfinex-derivatives","BTCF0:USTF0",1746574701296,0.2072079,96527.0,96526.0,0.8559862]
["bitfinex-derivatives","BTCF0:USTF0",1746574701691,0.2102079,96527.0,96526.0,0.8559862]
["bitfinex-derivatives","BTCF0:USTF0",1746574701998,0.2102079,96527.0,96526.0,1.3559862]
["bitfinex-derivatives","BTCF0:USTF0",1746574703094,0.2102079,96527.0,96526.0,1.3559884]
["bitfinex-derivatives","BTCF0:USTF0",1746574703495,0.2102079,96527.0,96526.0,1.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1746574705490,0.2092079,96527.0,96526.0,1.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1746574708302,0.5826079,96527.0,96526.0,1.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1746574713499,0.5826079,96527.0,96526.0,1.4039884]
["bitfinex-derivatives","BTCF0:USTF0",1746574719096,0.5826079,96527.0,96526.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1746574719408,0.5826079,96527.0,96526.0,1.4039884]
["bitfinex-derivatives","BTCF0:USTF0",1746574719705,0.5826079,96527.0,96526.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1746574720097,0.5826079,96527.0,96526.0,1.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1746574721104,0.5826079,96527.0,96526.0,1.3456884]
["bitfinex-derivatives","BTCF0:USTF0",1746574721297,0.5826079,96527.0,96526.0,1.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1746574727311,0.67288352,96527.0,96526.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1746574728204,0.67288352,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574728503,0.67088352,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574728696,0.67188352,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574730703,0.7510427,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574731304,0.7500427,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574731505,0.7520427,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574732008,0.7540427,96527.0,96526.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1746574732305,0.7540427,96527.0,96526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574733809,0.67488352,96527.0,96526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574734115,0.2072298,96516.0,96515.0,0.00863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574734410,0.65830542,96516.0,96515.0,0.00863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574734812,0.65830542,96516.0,96515.0,0.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574735010,1.04620542,96516.0,96515.0,0.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574738415,1.04720542,96516.0,96515.0,0.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574739514,1.04920542,96516.0,96515.0,0.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1746574743119,1.15281742,96516.0,96515.0,0.32358701]
["bitfinex-derivatives","BTCF0:USTF0",1746574743305,1.40281742,96516.0,96515.0,0.32358701]
["bitfinex-derivatives","BTCF0:USTF0",1746574743805,0.2072621,96501.0,96499.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746574744017,0.65833772,96501.0,96499.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746574744621,1.04923772,96501.0,96499.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746574744919,1.04923772,96501.0,96500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746574747421,1.04923772,96501.0,96500.0,0.60762962]
["bitfinex-derivatives","BTCF0:USTF0",1746574749119,0.5981621,96501.0,96500.0,0.60762962]
["bitfinex-derivatives","BTCF0:USTF0",1746574749317,0.2072621,96501.0,96500.0,0.81489382]
["bitfinex-derivatives","BTCF0:USTF0",1746574749625,0.2072621,96501.0,96500.0,1.00429382]
["bitfinex-derivatives","BTCF0:USTF0",1746574750118,0.2072621,96501.0,96500.0,1.32229382]
["bitfinex-derivatives","BTCF0:USTF0",1746574750317,0.2072525,96508.0,96507.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1746574751126,0.07915918,96517.0,96507.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746574751418,0.2590449,96516.0,96515.0,0.2072298]
["bitfinex-derivatives","BTCF0:USTF0",1746574751616,0.2590449,96516.0,96515.0,0.3472298]
["bitfinex-derivatives","BTCF0:USTF0",1746574752025,0.2590449,96516.0,96515.0,0.2472298]
["bitfinex-derivatives","BTCF0:USTF0",1746574752228,0.2590449,96516.0,96515.0,0.4252298]
["bitfinex-derivatives","BTCF0:USTF0",1746574752516,0.2590449,96516.0,96515.0,0.3852298]
["bitfinex-derivatives","BTCF0:USTF0",1746574752724,0.07915918,96517.0,96516.0,0.2072298]
["bitfinex-derivatives","BTCF0:USTF0",1746574752924,0.07915918,96517.0,96516.0,0.3072298]
["bitfinex-derivatives","BTCF0:USTF0",1746574753127,0.07915918,96517.0,96516.0,0.4852298]
["bitfinex-derivatives","BTCF0:USTF0",1746574753829,0.28638688,96517.0,96516.0,0.4852298]
["bitfinex-derivatives","BTCF0:USTF0",1746574754123,0.28638688,96517.0,96516.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1746574754526,0.2072277,96517.0,96516.0,0.9852298]
["bitfinex-derivatives","BTCF0:USTF0",1746574756424,0.2072277,96517.0,96516.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1746574756615,0.2072277,96517.0,96516.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1746574756923,0.2072277,96517.0,96516.0,1.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1746574758816,0.2102277,96517.0,96516.0,1.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1746574759530,0.2102277,96517.0,96516.0,1.0471498]
["bitfinex-derivatives","BTCF0:USTF0",1746574760325,0.2102277,96517.0,96516.0,0.9671498]
["bitfinex-derivatives","BTCF0:USTF0",1746574760916,0.2082277,96517.0,96516.0,0.9671498]
["bitfinex-derivatives","BTCF0:USTF0",1746574762425,0.65930332,96517.0,96516.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574763013,1.39701132,96517.0,96516.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574763324,1.14701132,96517.0,96516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574764121,1.04340332,96517.0,96516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574764829,1.14701132,96517.0,96516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574765123,0.207247,96508.0,96507.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746574765426,0.65832262,96508.0,96507.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746574765628,0.65832262,96508.0,96507.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746574766128,1.03242262,96508.0,96507.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746574766430,0.2072621,96501.0,96498.0,0.2272685]
["bitfinex-derivatives","BTCF0:USTF0",1746574766724,0.29753772,96501.0,96500.0,0.29202962]
["bitfinex-derivatives","BTCF0:USTF0",1746574766922,0.29653772,96501.0,96500.0,0.29202962]
["bitfinex-derivatives","BTCF0:USTF0",1746574768027,0.29653772,96501.0,96500.0,0.79202962]
["bitfinex-derivatives","BTCF0:USTF0",1746574769821,0.29653772,96501.0,96500.0,0.99929382]
["bitfinex-derivatives","BTCF0:USTF0",1746574769822,0.2062621,96501.0,96500.0,0.99929382]
["bitfinex-derivatives","BTCF0:USTF0",1746574770022,0.2062621,96501.0,96500.0,1.28929382]
["bitfinex-derivatives","BTCF0:USTF0",1746574770331,0.2062621,96501.0,96500.0,1.46729382]
["bitfinex-derivatives","BTCF0:USTF0",1746574770724,0.2062621,96501.0,96500.0,1.26002962]
["bitfinex-derivatives","BTCF0:USTF0",1746574770931,0.3608,96504.0,96503.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1746574771133,0.568059,96504.0,96503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746574771331,0.568059,96504.0,96503.0,0.3572578]
["bitfinex-derivatives","BTCF0:USTF0",1746574771634,0.568059,96504.0,96503.0,0.4095578]
["bitfinex-derivatives","BTCF0:USTF0",1746574771933,0.568059,96504.0,96503.0,0.5595578]
["bitfinex-derivatives","BTCF0:USTF0",1746574772136,0.568059,96504.0,96503.0,0.4095578]
["bitfinex-derivatives","BTCF0:USTF0",1746574772437,0.568059,96504.0,96503.0,0.5875578]
["bitfinex-derivatives","BTCF0:USTF0",1746574773635,0.569059,96504.0,96503.0,1.0875578]
["bitfinex-derivatives","BTCF0:USTF0",1746574774534,0.001,96504.0,96503.0,1.2275578]
["bitfinex-derivatives","BTCF0:USTF0",1746574774736,0.80238677,96531.0,96503.0,1.2275578]
["bitfinex-derivatives","BTCF0:USTF0",1746574774737,0.2072382,96515.0,96514.0,0.2590343]
["bitfinex-derivatives","BTCF0:USTF0",1746574774939,0.2072382,96515.0,96514.0,0.4190343]
["bitfinex-derivatives","BTCF0:USTF0",1746574775140,0.2072382,96515.0,96514.0,0.5970343]
["bitfinex-derivatives","BTCF0:USTF0",1746574775342,0.2072269,96519.0,96518.0,0.2590249]
["bitfinex-derivatives","BTCF0:USTF0",1746574775937,0.2072269,96519.0,96518.0,0.2072191]
["bitfinex-derivatives","BTCF0:USTF0",1746574776137,0.2072269,96519.0,96518.0,0.3852191]
["bitfinex-derivatives","BTCF0:USTF0",1746574776528,0.2072206,96521.0,96520.0,0.2072191]
["bitfinex-derivatives","BTCF0:USTF0",1746574776727,0.2072161,96523.0,96520.0,0.1718048]
["bitfinex-derivatives","BTCF0:USTF0",1746574776934,0.31237287,96537.0,96527.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1746574777229,0.28636328,96528.0,96527.0,0.5969662]
["bitfinex-derivatives","BTCF0:USTF0",1746574777834,0.28636328,96528.0,96527.0,0.7905662]
["bitfinex-derivatives","BTCF0:USTF0",1746574778038,0.64796328,96528.0,96527.0,0.8405662]
["bitfinex-derivatives","BTCF0:USTF0",1746574778834,0.64796328,96528.0,96527.0,0.7105662]
["bitfinex-derivatives","BTCF0:USTF0",1746574779232,0.07915918,96528.0,96527.0,0.72218029]
["bitfinex-derivatives","BTCF0:USTF0",1746574779432,0.07915918,96528.0,96527.0,0.86218029]
["bitfinex-derivatives","BTCF0:USTF0",1746574779637,0.07915918,96528.0,96527.0,1.36218029]
["bitfinex-derivatives","BTCF0:USTF0",1746574780034,1e-08,96528.0,96527.0,1.75577629]
["bitfinex-derivatives","BTCF0:USTF0",1746574781142,0.2071744,96542.0,96541.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1746574781340,0.2071744,96542.0,96541.0,0.2888562]
["bitfinex-derivatives","BTCF0:USTF0",1746574781540,0.2071744,96542.0,96541.0,0.4388562]
["bitfinex-derivatives","BTCF0:USTF0",1746574781739,0.2071744,96542.0,96541.0,0.4741562]
["bitfinex-derivatives","BTCF0:USTF0",1746574782231,0.001,96546.0,96543.0,0.0517925]
["bitfinex-derivatives","BTCF0:USTF0",1746574782428,0.001,96546.0,96545.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1746574782638,0.2081654,96546.0,96545.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1746574783138,0.001,96546.0,96545.0,0.3851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574784232,0.2081654,96546.0,96545.0,0.3851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574784433,0.001,96546.0,96545.0,0.3851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574785032,0.001,96546.0,96545.0,0.8851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574785232,0.001,96546.0,96545.0,1.0351676]
["bitfinex-derivatives","BTCF0:USTF0",1746574785437,0.2081654,96546.0,96545.0,0.8851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574785836,0.001,96546.0,96545.0,0.8851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574786034,0.005,96546.0,96545.0,0.8851676]
["bitfinex-derivatives","BTCF0:USTF0",1746574787447,0.2071353,96561.0,96560.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1746574787744,0.29741092,96561.0,96560.0,0.2071274]
["bitfinex-derivatives","BTCF0:USTF0",1746574788239,0.29741092,96561.0,96560.0,0.3851274]
["bitfinex-derivatives","BTCF0:USTF0",1746574788444,0.48031092,96561.0,96560.0,0.3851274]
["bitfinex-derivatives","BTCF0:USTF0",1746574789138,0.27317562,96561.0,96560.0,0.8851274]
["bitfinex-derivatives","BTCF0:USTF0",1746574789340,0.4125793,96569.0,96568.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1746574789341,0.3608,96569.0,96568.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1746574789644,0.1829,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746574789843,0.27317562,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746574790142,0.27317562,96572.0,96571.0,0.3851118]
["bitfinex-derivatives","BTCF0:USTF0",1746574790541,0.48028532,96572.0,96571.0,0.3851118]
["bitfinex-derivatives","BTCF0:USTF0",1746574790745,0.1829,96572.0,96571.0,0.3851118]
["bitfinex-derivatives","BTCF0:USTF0",1746574791243,0.1829,96572.0,96571.0,0.5767118]
["bitfinex-derivatives","BTCF0:USTF0",1746574791633,0.001,96576.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746574791839,0.001,96576.0,96575.0,0.2886632]
["bitfinex-derivatives","BTCF0:USTF0",1746574792342,0.001,96576.0,96575.0,0.6166632]
["bitfinex-derivatives","BTCF0:USTF0",1746574792546,0.001,96576.0,96575.0,0.8082632]
["bitfinex-derivatives","BTCF0:USTF0",1746574792849,0.001,96576.0,96575.0,0.6582632]
["bitfinex-derivatives","BTCF0:USTF0",1746574793940,0.007,96576.0,96575.0,1.1582632]
["bitfinex-derivatives","BTCF0:USTF0",1746574794137,0.0015,96585.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746574794336,0.0015,96585.0,96584.0,0.4070839]
["bitfinex-derivatives","BTCF0:USTF0",1746574794541,0.0015,96585.0,96584.0,0.7881839]
["bitfinex-derivatives","BTCF0:USTF0",1746574795238,0.0015,96585.0,96584.0,0.9661839]
["bitfinex-derivatives","BTCF0:USTF0",1746574795945,0.0015,96585.0,96584.0,1.4661839]
["bitfinex-derivatives","BTCF0:USTF0",1746574796936,0.0055,96585.0,96584.0,1.4661839]
["bitfinex-derivatives","BTCF0:USTF0",1746574798544,0.1951,96594.0,96593.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1746574798746,0.3919,96594.0,96593.0,0.4385446]
["bitfinex-derivatives","BTCF0:USTF0",1746574799152,0.3919,96594.0,96593.0,0.4665446]
["bitfinex-derivatives","BTCF0:USTF0",1746574799546,0.3919,96594.0,96593.0,0.6587446]
["bitfinex-derivatives","BTCF0:USTF0",1746574799747,0.5989625,96594.0,96593.0,0.66975932]
["bitfinex-derivatives","BTCF0:USTF0",1746574800049,0.3608,96619.0,96602.0,0.0517611]
["bitfinex-derivatives","BTCF0:USTF0",1746574800241,0.2070411,96604.0,96603.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746574800445,0.2070411,96604.0,96603.0,0.5706232]
["bitfinex-derivatives","BTCF0:USTF0",1746574800641,0.5599411,96604.0,96603.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746574800948,0.5599411,96604.0,96593.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574800949,0.2070625,96594.0,96593.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574801149,0.2070625,96594.0,96593.0,0.7070646]
["bitfinex-derivatives","BTCF0:USTF0",1746574801150,0.29733812,96594.0,96593.0,0.7070646]
["bitfinex-derivatives","BTCF0:USTF0",1746574801350,0.09027562,96594.0,96593.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746574801550,0.54733812,96594.0,96593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574801752,0.29733812,96594.0,96593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574801944,0.29733812,96594.0,96593.0,0.7070646]
["bitfinex-derivatives","BTCF0:USTF0",1746574802139,0.29733812,96594.0,96593.0,0.8850646]
["bitfinex-derivatives","BTCF0:USTF0",1746574803151,0.29733812,96594.0,96593.0,0.7070646]
["bitfinex-derivatives","BTCF0:USTF0",1746574803357,0.1742,96595.0,96594.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746574803548,0.1742,96595.0,96594.0,0.4935625]
["bitfinex-derivatives","BTCF0:USTF0",1746574803858,0.6972,96619.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746574804156,0.447003,96606.0,96605.0,0.3370389]
["bitfinex-derivatives","BTCF0:USTF0",1746574804354,0.447003,96606.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746574804754,0.2070411,96604.0,96603.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746574804952,0.29731672,96604.0,96603.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746574805255,0.29731672,96604.0,96603.0,0.4664832]
["bitfinex-derivatives","BTCF0:USTF0",1746574805654,0.66271672,96604.0,96603.0,0.4664832]
["bitfinex-derivatives","BTCF0:USTF0",1746574806356,0.66271672,96604.0,96603.0,0.3850432]
["bitfinex-derivatives","BTCF0:USTF0",1746574806656,0.5724411,96604.0,96603.0,0.4950432]
["bitfinex-derivatives","BTCF0:USTF0",1746574806856,0.1782,96604.0,96603.0,0.6717432]
["bitfinex-derivatives","BTCF0:USTF0",1746574807057,0.001,96606.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746574807358,0.001,96606.0,96605.0,0.3570389]
["bitfinex-derivatives","BTCF0:USTF0",1746574807859,0.001,96606.0,96605.0,0.7178389]
["bitfinex-derivatives","BTCF0:USTF0",1746574808361,0.5678168,96618.0,96617.0,0.2070132]
["bitfinex-derivatives","BTCF0:USTF0",1746574808551,0.45107562,96618.0,96617.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1746574808751,0.65808672,96618.0,96617.0,0.4384132]
["bitfinex-derivatives","BTCF0:USTF0",1746574808953,0.3608,96618.0,96617.0,0.29631666]
["bitfinex-derivatives","BTCF0:USTF0",1746574809153,0.5015,96620.0,96619.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1746574809461,0.5015,96620.0,96619.0,0.37799435]
["bitfinex-derivatives","BTCF0:USTF0",1746574809659,0.7085068,96620.0,96619.0,0.37799435]
["bitfinex-derivatives","BTCF0:USTF0",1746574810169,0.7085068,96620.0,96619.0,0.55599435]
["bitfinex-derivatives","BTCF0:USTF0",1746574810363,0.7085068,96620.0,96619.0,0.88769435]
["bitfinex-derivatives","BTCF0:USTF0",1746574810968,0.7085068,96620.0,96619.0,1.38769435]
["bitfinex-derivatives","BTCF0:USTF0",1746574811970,0.8700068,96620.0,96619.0,1.38769435]
["bitfinex-derivatives","BTCF0:USTF0",1746574812470,0.96028242,96620.0,96619.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1746574812767,1.12608242,96620.0,96619.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1746574813463,1.12608242,96620.0,96619.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574813757,1.12608242,96620.0,96619.0,0.8850089]
["bitfinex-derivatives","BTCF0:USTF0",1746574813966,1.12608242,96620.0,96619.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746574814160,1.12608242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574814359,1.29818242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574816066,1.65898242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574816273,1.65898242,96620.0,96619.0,0.7070089]
["bitfinex-derivatives","BTCF0:USTF0",1746574816465,0.8700068,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574816667,0.663,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574817168,0.5015,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574817773,0.7085068,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574818774,0.8793068,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574819281,0.7085068,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574820275,1.0446068,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574822677,0.5015,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574824272,0.7085068,96620.0,96619.0,1.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1746574827078,0.7085068,96620.0,96619.0,1.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574828179,0.5015,96620.0,96619.0,1.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574828679,0.6727,96620.0,96619.0,1.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574830983,0.6727,96620.0,96619.0,2.8521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574831985,0.8797068,96620.0,96619.0,2.8521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574832684,0.6727,96620.0,96619.0,2.8521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574833088,0.8797068,96620.0,96619.0,2.8521089]
["bitfinex-derivatives","BTCF0:USTF0",1746574833286,0.8797068,96620.0,96619.0,2.9332689]
["bitfinex-derivatives","BTCF0:USTF0",1746574835286,0.6727,96620.0,96619.0,2.9332689]
["bitfinex-derivatives","BTCF0:USTF0",1746574836983,0.8797068,96620.0,96619.0,2.9332689]
["bitfinex-derivatives","BTCF0:USTF0",1746574838090,0.6727,96620.0,96619.0,2.9332689]
["bitfinex-derivatives","BTCF0:USTF0",1746574841591,0.6727,96620.0,96619.0,1.4332689]
["bitfinex-derivatives","BTCF0:USTF0",1746574845296,0.6727,96620.0,96619.0,1.2552689]
["bitfinex-derivatives","BTCF0:USTF0",1746574851206,0.6727,96620.0,96619.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746574851396,1.33078242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574851598,1.33078242,96620.0,96619.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1746574851787,1.48948242,96620.0,96619.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1746574852801,1.48948242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574853296,1.48948242,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574853297,1.12868242,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574855602,1.12868242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574855993,1.12868242,96620.0,96619.0,0.7070089]
["bitfinex-derivatives","BTCF0:USTF0",1746574857804,1.12868242,96620.0,96619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574860001,1.48948242,96620.0,96619.0,0.7070089]
["bitfinex-derivatives","BTCF0:USTF0",1746574860199,1.48948242,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574860200,1.12868242,96620.0,96619.0,0.8470089]
["bitfinex-derivatives","BTCF0:USTF0",1746574860700,0.10518677,96631.0,96630.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1746574860897,0.31216997,96631.0,96630.0,0.3469854]
["bitfinex-derivatives","BTCF0:USTF0",1746574861096,0.1820122,96669.0,96635.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1746574861301,0.1820122,96669.0,96635.0,0.4278946]
["bitfinex-derivatives","BTCF0:USTF0",1746574861302,0.1629,96642.0,96635.0,0.4278946]
["bitfinex-derivatives","BTCF0:USTF0",1746574861797,0.2069632,96641.0,96635.0,0.4278946]
["bitfinex-derivatives","BTCF0:USTF0",1746574861998,0.1609,96641.0,96635.0,0.5862946]
["bitfinex-derivatives","BTCF0:USTF0",1746574862201,0.3608,96660.0,96635.0,1.19812]
["bitfinex-derivatives","BTCF0:USTF0",1746574862406,0.29722462,96647.0,96646.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1746574862712,0.29722462,96647.0,96646.0,0.5055511]
["bitfinex-derivatives","BTCF0:USTF0",1746574863208,0.206949,96647.0,96646.0,0.5055511]
["bitfinex-derivatives","BTCF0:USTF0",1746574864907,0.3678468,96648.0,96647.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1746574865106,0.45812242,96648.0,96647.0,0.346949]
["bitfinex-derivatives","BTCF0:USTF0",1746574865404,0.45812242,96648.0,96647.0,0.35800461]
["bitfinex-derivatives","BTCF0:USTF0",1746574865602,0.45812242,96648.0,96647.0,0.15105561]
["bitfinex-derivatives","BTCF0:USTF0",1746574865800,0.61532242,96648.0,96647.0,0.15105561]
["bitfinex-derivatives","BTCF0:USTF0",1746574866302,0.40837562,96648.0,96647.0,0.35800461]
["bitfinex-derivatives","BTCF0:USTF0",1746574866506,0.61532242,96648.0,96647.0,0.35800461]
["bitfinex-derivatives","BTCF0:USTF0",1746574867310,0.61532242,96648.0,96647.0,0.85800461]
["bitfinex-derivatives","BTCF0:USTF0",1746574868300,0.09027562,96648.0,96647.0,0.85800461]
["bitfinex-derivatives","BTCF0:USTF0",1746574868501,0.208432,96655.0,96654.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1746574868699,0.208432,96655.0,96654.0,0.287774]
["bitfinex-derivatives","BTCF0:USTF0",1746574869002,0.29870762,96655.0,96654.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1746574870302,0.09177562,96655.0,96654.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1746574870504,0.29870742,96655.0,96654.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1746574870703,0.46900742,96655.0,96654.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1746574870902,0.46900742,96655.0,96654.0,0.897774]
["bitfinex-derivatives","BTCF0:USTF0",1746574873413,0.46900742,96655.0,96654.0,1.061574]
["bitfinex-derivatives","BTCF0:USTF0",1746574873802,0.3787318,96655.0,96654.0,1.061574]
["bitfinex-derivatives","BTCF0:USTF0",1746574874707,0.46900742,96655.0,96654.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1746574874914,0.62870742,96655.0,96654.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746574876897,0.73216742,96655.0,96654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574877112,0.91016742,96655.0,96654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746574880607,0.91016742,96655.0,96654.0,0.706934]
["bitfinex-derivatives","BTCF0:USTF0",1746574880608,0.80670742,96655.0,96654.0,0.706934]
["bitfinex-derivatives","BTCF0:USTF0",1746574880812,0.64700742,96655.0,96654.0,0.836934]
["bitfinex-derivatives","BTCF0:USTF0",1746574881112,0.46900742,96655.0,96654.0,0.706934]
["bitfinex-derivatives","BTCF0:USTF0",1746574882109,0.46900742,96655.0,96654.0,1.045834]
["bitfinex-derivatives","BTCF0:USTF0",1746574883008,0.46900742,96655.0,96654.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1746574883408,0.46900742,96655.0,96654.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746574885220,0.46900742,96655.0,96654.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1746574886310,0.2084318,96655.0,96654.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1746574886716,0.3753318,96655.0,96654.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1746574887111,0.46560742,96655.0,96654.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1746574888121,0.46560742,96655.0,96654.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746574888913,0.62360742,96655.0,96654.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746574890825,0.62360742,96655.0,96654.0,0.876934]
["bitfinex-derivatives","BTCF0:USTF0",1746574891314,0.62360742,96655.0,96654.0,1.237734]
["bitfinex-derivatives","BTCF0:USTF0",1746574891519,0.62360742,96655.0,96654.0,1.347734]
["bitfinex-derivatives","BTCF0:USTF0",1746574891719,0.62360742,96655.0,96654.0,1.377734]
["bitfinex-derivatives","BTCF0:USTF0",1746574892532,0.45670742,96655.0,96654.0,1.377734]
["bitfinex-derivatives","BTCF0:USTF0",1746574893125,0.29870742,96655.0,96654.0,1.387734]
["bitfinex-derivatives","BTCF0:USTF0",1746574896741,0.09177562,96655.0,96654.0,1.387734]
["bitfinex-derivatives","BTCF0:USTF0",1746574897241,0.0015,96655.0,96654.0,1.387734]
["bitfinex-derivatives","BTCF0:USTF0",1746574900744,0.1747,96655.0,96654.0,1.387734]
["bitfinex-derivatives","BTCF0:USTF0",1746574902947,0.3816318,96655.0,96654.0,1.387734]
["bitfinex-derivatives","BTCF0:USTF0",1746574904051,0.3816318,96655.0,96654.0,1.237734]
["bitfinex-derivatives","BTCF0:USTF0",1746574904246,0.3816318,96655.0,96654.0,1.338294]
["bitfinex-derivatives","BTCF0:USTF0",1746574904648,0.3816318,96655.0,96654.0,1.257734]
["bitfinex-derivatives","BTCF0:USTF0",1746574904848,0.3816318,96655.0,96654.0,1.338294]
["bitfinex-derivatives","BTCF0:USTF0",1746574905449,0.3816318,96655.0,96654.0,0.977494]
["bitfinex-derivatives","BTCF0:USTF0",1746574907449,0.0015,96655.0,96654.0,0.977494]
["bitfinex-derivatives","BTCF0:USTF0",1746574910355,0.1679,96655.0,96654.0,0.977494]
["bitfinex-derivatives","BTCF0:USTF0",1746574914660,0.0015,96655.0,96654.0,0.977494]
["bitfinex-derivatives","BTCF0:USTF0",1746574915158,0.0015,96655.0,96654.0,0.977414]
["bitfinex-derivatives","BTCF0:USTF0",1746574916358,0.1624,96655.0,96654.0,0.977414]
["bitfinex-derivatives","BTCF0:USTF0",1746574918661,0.3693318,96655.0,96654.0,0.977414]
["bitfinex-derivatives","BTCF0:USTF0",1746574923565,0.3693318,96655.0,96654.0,0.977374]
["bitfinex-derivatives","BTCF0:USTF0",1746574925262,0.1624,96655.0,96654.0,0.977374]
["bitfinex-derivatives","BTCF0:USTF0",1746574925463,0.3608,96684.0,96665.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1746574925671,0.0517197,96680.0,96676.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1746574925866,0.00155275,96687.0,96676.0,0.7672869]
["bitfinex-derivatives","BTCF0:USTF0",1746574926172,0.00155275,96687.0,96676.0,2.0176869]
["bitfinex-derivatives","BTCF0:USTF0",1746574926367,0.10547246,96684.0,96682.0,0.0517184]
["bitfinex-derivatives","BTCF0:USTF0",1746574926665,0.10547246,96684.0,96683.0,0.7375719]
["bitfinex-derivatives","BTCF0:USTF0",1746574926870,0.10547246,96684.0,96683.0,1.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1746574927168,0.19574808,96684.0,96683.0,1.0524719]
["bitfinex-derivatives","BTCF0:USTF0",1746574927370,0.19574808,96684.0,96683.0,1.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1746574927971,0.19574808,96684.0,96683.0,0.89524267]
["bitfinex-derivatives","BTCF0:USTF0",1746574927972,0.40261788,96684.0,96683.0,0.89524267]
["bitfinex-derivatives","BTCF0:USTF0",1746574928171,0.40261788,96684.0,96683.0,0.90627196]
["bitfinex-derivatives","BTCF0:USTF0",1746574928363,0.40261788,96684.0,96683.0,0.77980006]
["bitfinex-derivatives","BTCF0:USTF0",1746574928670,0.40261788,96684.0,96683.0,1.27980006]
["bitfinex-derivatives","BTCF0:USTF0",1746574928973,0.40261788,96684.0,96683.0,1.48667196]
["bitfinex-derivatives","BTCF0:USTF0",1746574930867,0.29714542,96684.0,96683.0,1.48667196]
["bitfinex-derivatives","BTCF0:USTF0",1746574931067,0.45474542,96684.0,96683.0,1.48667196]
["bitfinex-derivatives","BTCF0:USTF0",1746574932676,0.45474542,96684.0,96683.0,1.12587196]
["bitfinex-derivatives","BTCF0:USTF0",1746574933476,0.45474542,96684.0,96683.0,1.14103257]
["bitfinex-derivatives","BTCF0:USTF0",1746574934678,0.45474542,96684.0,96683.0,1.14095257]
["bitfinex-derivatives","BTCF0:USTF0",1746574935067,0.45474542,96684.0,96683.0,0.52283138]
["bitfinex-derivatives","BTCF0:USTF0",1746574935274,0.91897742,96684.0,96683.0,0.52283138]
["bitfinex-derivatives","BTCF0:USTF0",1746574935480,1.16897742,96684.0,96683.0,0.52283138]
["bitfinex-derivatives","BTCF0:USTF0",1746574936172,1.34697742,96684.0,96683.0,0.52283138]
["bitfinex-derivatives","BTCF0:USTF0",1746574936378,1.09697742,96684.0,96683.0,0.52283138]
["bitfinex-derivatives","BTCF0:USTF0",1746574936579,1.09697742,96684.0,96683.0,0.50767077]
["bitfinex-derivatives","BTCF0:USTF0",1746574936780,1.09697742,96684.0,96683.0,0.52297026]
["bitfinex-derivatives","BTCF0:USTF0",1746574936978,1.09697742,96684.0,96683.0,0.02297026]
["bitfinex-derivatives","BTCF0:USTF0",1746574939270,1.09697742,96684.0,96683.0,0.22981846]
["bitfinex-derivatives","BTCF0:USTF0",1746574939482,0.99354542,96684.0,96683.0,0.22981846]
["bitfinex-derivatives","BTCF0:USTF0",1746574939881,0.99354542,96684.0,96683.0,0.72981846]
["bitfinex-derivatives","BTCF0:USTF0",1746574940182,0.99354542,96684.0,96683.0,0.52294656]
["bitfinex-derivatives","BTCF0:USTF0",1746574940577,0.99354542,96684.0,96683.0,0.69094656]
["bitfinex-derivatives","BTCF0:USTF0",1746574940776,0.99354542,96684.0,96683.0,0.52294656]
["bitfinex-derivatives","BTCF0:USTF0",1746574941176,0.99354542,96684.0,96683.0,0.52287244]
["bitfinex-derivatives","BTCF0:USTF0",1746574941377,1.09697742,96684.0,96683.0,0.52287244]
["bitfinex-derivatives","BTCF0:USTF0",1746574942281,1.09697742,96684.0,96683.0,0.52292909]
["bitfinex-derivatives","BTCF0:USTF0",1746574943384,0.99354542,96684.0,96683.0,0.52292909]
["bitfinex-derivatives","BTCF0:USTF0",1746574945080,0.99354542,96684.0,96683.0,0.5229086]
["bitfinex-derivatives","BTCF0:USTF0",1746574946989,0.99354542,96684.0,96683.0,0.52298136]
["bitfinex-derivatives","BTCF0:USTF0",1746574948779,1.16614542,96684.0,96683.0,0.52298136]
["bitfinex-derivatives","BTCF0:USTF0",1746574949078,1.16614542,96684.0,96683.0,0.52292972]
["bitfinex-derivatives","BTCF0:USTF0",1746574950288,0.99354542,96684.0,96683.0,0.52292972]
["bitfinex-derivatives","BTCF0:USTF0",1746574951180,0.99354542,96684.0,96683.0,0.52289325]
["bitfinex-derivatives","BTCF0:USTF0",1746574951489,0.3848698,96684.0,96683.0,0.86976515]
["bitfinex-derivatives","BTCF0:USTF0",1746574952078,0.178,96684.0,96683.0,0.85976515]
["bitfinex-derivatives","BTCF0:USTF0",1746574952284,0.2068689,96685.0,96684.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1746574952590,0.2068689,96685.0,96684.0,0.68719228]
["bitfinex-derivatives","BTCF0:USTF0",1746574953092,0.2068689,96685.0,96684.0,0.86519228]
["bitfinex-derivatives","BTCF0:USTF0",1746574953788,0.2068689,96685.0,96684.0,1.36519228]
["bitfinex-derivatives","BTCF0:USTF0",1746574954490,0.2068689,96685.0,96684.0,1.3499698]
["bitfinex-derivatives","BTCF0:USTF0",1746574954790,0.2068689,96685.0,96684.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1746574955085,0.2068689,96685.0,96684.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1746574955282,0.2068689,96685.0,96684.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1746574955783,0.2068689,96685.0,96684.0,1.1619698]
["bitfinex-derivatives","BTCF0:USTF0",1746574956593,0.2068689,96685.0,96684.0,1.17709519]
["bitfinex-derivatives","BTCF0:USTF0",1746574958387,0.2068689,96685.0,96684.0,1.1619698]
["bitfinex-derivatives","BTCF0:USTF0",1746574958694,0.2068689,96685.0,96684.0,1.16710618]
["bitfinex-derivatives","BTCF0:USTF0",1746574960389,0.2068689,96685.0,96684.0,1.1670759]
["bitfinex-derivatives","BTCF0:USTF0",1746574960792,0.2068689,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574960992,0.2068689,96685.0,96684.0,1.1870759]
["bitfinex-derivatives","BTCF0:USTF0",1746574961199,0.2068689,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574961691,0.3725689,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574962493,0.2068689,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574963393,0.29714452,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574964191,0.46744452,96685.0,96684.0,1.0370759]
["bitfinex-derivatives","BTCF0:USTF0",1746574964591,0.46744452,96685.0,96684.0,0.6721061]
["bitfinex-derivatives","BTCF0:USTF0",1746574965092,0.64544452,96685.0,96684.0,0.6721061]
["bitfinex-derivatives","BTCF0:USTF0",1746574968291,0.46744452,96685.0,96684.0,0.6721061]
["bitfinex-derivatives","BTCF0:USTF0",1746574969188,0.64544452,96685.0,96684.0,0.6721061]
["bitfinex-derivatives","BTCF0:USTF0",1746574969886,0.64544452,96685.0,96684.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1746574970082,0.46744452,96685.0,96684.0,0.67219641]
["bitfinex-derivatives","BTCF0:USTF0",1746574973400,0.64559986,96685.0,96684.0,0.67219641]
["bitfinex-derivatives","BTCF0:USTF0",1746574973698,0.64559986,96685.0,96684.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1746574973902,0.64559986,96685.0,96684.0,0.17227714]
["bitfinex-derivatives","BTCF0:USTF0",1746574975602,0.64559986,96685.0,96684.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1746574977095,0.46759986,96685.0,96684.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1746574983708,0.46759986,96685.0,96684.0,0.17251041]
["bitfinex-derivatives","BTCF0:USTF0",1746574984306,0.46759986,96685.0,96684.0,0.32671041]
["bitfinex-derivatives","BTCF0:USTF0",1746574984800,0.46759986,96685.0,96684.0,0.32710186]
["bitfinex-derivatives","BTCF0:USTF0",1746574986306,0.46759986,96685.0,96684.0,0.49720186]
["bitfinex-derivatives","BTCF0:USTF0",1746574986511,0.46759986,96685.0,96684.0,0.49722174]
["bitfinex-derivatives","BTCF0:USTF0",1746574986910,0.46759986,96685.0,96684.0,0.99722174]
["bitfinex-derivatives","BTCF0:USTF0",1746574987611,0.46759986,96685.0,96684.0,1.20409154]
["bitfinex-derivatives","BTCF0:USTF0",1746574989005,0.46759986,96685.0,96684.0,0.99722174]
["bitfinex-derivatives","BTCF0:USTF0",1746574990022,0.46759986,96685.0,96684.0,1.20409154]
["bitfinex-derivatives","BTCF0:USTF0",1746574990216,0.46759986,96685.0,96684.0,0.82712174]
["bitfinex-derivatives","BTCF0:USTF0",1746574991320,0.00015534,96685.0,96684.0,0.82712174]
["bitfinex-derivatives","BTCF0:USTF0",1746574991520,0.20702294,96685.0,96684.0,1.32079154]
["bitfinex-derivatives","BTCF0:USTF0",1746574992325,0.20702294,96685.0,96684.0,1.32103458]
["bitfinex-derivatives","BTCF0:USTF0",1746574992715,0.20702294,96685.0,96684.0,1.3048698]
["bitfinex-derivatives","BTCF0:USTF0",1746574993017,0.20702294,96685.0,96684.0,1.32103381]
["bitfinex-derivatives","BTCF0:USTF0",1746574993224,0.20702294,96685.0,96684.0,1.49903381]
["bitfinex-derivatives","BTCF0:USTF0",1746574994219,0.20702294,96685.0,96684.0,1.36903381]
["bitfinex-derivatives","BTCF0:USTF0",1746574994424,0.20702294,96685.0,96684.0,1.19103381]
["bitfinex-derivatives","BTCF0:USTF0",1746574994617,0.20702294,96685.0,96684.0,0.98416401]
["bitfinex-derivatives","BTCF0:USTF0",1746574995216,0.29729856,96685.0,96684.0,0.82736401]
["bitfinex-derivatives","BTCF0:USTF0",1746574995419,0.46709856,96685.0,96684.0,0.82736401]
["bitfinex-derivatives","BTCF0:USTF0",1746574995619,0.46709856,96685.0,96684.0,0.82736535]
["bitfinex-derivatives","BTCF0:USTF0",1746574997026,0.46709856,96685.0,96684.0,0.32736535]
["bitfinex-derivatives","BTCF0:USTF0",1746574997421,0.29729856,96685.0,96684.0,0.49106535]
["bitfinex-derivatives","BTCF0:USTF0",1746574997629,0.20702294,96685.0,96684.0,0.69793515]
["bitfinex-derivatives","BTCF0:USTF0",1746574997926,0.20702294,96685.0,96684.0,1.19793515]
["bitfinex-derivatives","BTCF0:USTF0",1746574999228,0.20702294,96685.0,96684.0,1.19737679]
["bitfinex-derivatives","BTCF0:USTF0",1746575000127,0.20702294,96685.0,96684.0,1.34737679]
["bitfinex-derivatives","BTCF0:USTF0",1746575000614,0.00015534,96685.0,96684.0,1.34737679]
["bitfinex-derivatives","BTCF0:USTF0",1746575001021,0.20702294,96685.0,96684.0,1.34737679]
["bitfinex-derivatives","BTCF0:USTF0",1746575001221,0.00015534,96685.0,96684.0,1.52537679]
["bitfinex-derivatives","BTCF0:USTF0",1746575002124,0.00015534,96685.0,96684.0,1.52550319]
["bitfinex-derivatives","BTCF0:USTF0",1746575003023,0.0015,96690.0,96689.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1746575003222,0.0015,96690.0,96689.0,0.45247249]
["bitfinex-derivatives","BTCF0:USTF0",1746575003922,0.0015,96690.0,96689.0,0.77307249]
["bitfinex-derivatives","BTCF0:USTF0",1746575004322,0.0015,96690.0,96689.0,1.45107249]
["bitfinex-derivatives","BTCF0:USTF0",1746575004631,0.0015,96690.0,96689.0,1.45105468]
["bitfinex-derivatives","BTCF0:USTF0",1746575006230,0.0015,96690.0,96689.0,1.45130439]
["bitfinex-derivatives","BTCF0:USTF0",1746575008120,0.0015,96690.0,96689.0,1.45150188]
["bitfinex-derivatives","BTCF0:USTF0",1746575009834,0.0015,96690.0,96689.0,1.4515018]
["bitfinex-derivatives","BTCF0:USTF0",1746575011629,0.0015,96690.0,96689.0,1.45135946]
["bitfinex-derivatives","BTCF0:USTF0",1746575011834,0.001,96696.0,96695.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1746575012037,0.001,96696.0,96695.0,0.37286656]
["bitfinex-derivatives","BTCF0:USTF0",1746575012224,0.001,96696.0,96695.0,0.64286656]
["bitfinex-derivatives","BTCF0:USTF0",1746575012427,0.001,96696.0,96695.0,0.37286656]
["bitfinex-derivatives","BTCF0:USTF0",1746575012725,0.001,96696.0,96695.0,0.70416656]
["bitfinex-derivatives","BTCF0:USTF0",1746575012929,0.001,96696.0,96695.0,0.80758256]
["bitfinex-derivatives","BTCF0:USTF0",1746575013438,0.001,96696.0,96695.0,0.9855992]
["bitfinex-derivatives","BTCF0:USTF0",1746575013831,0.001,96696.0,96695.0,1.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1746575014233,0.1,96700.0,96699.0,0.2068377]
["bitfinex-derivatives","BTCF0:USTF0",1746575014531,0.1,96700.0,96699.0,0.7728747]
["bitfinex-derivatives","BTCF0:USTF0",1746575014728,0.1,96700.0,96699.0,0.52628669]
["bitfinex-derivatives","BTCF0:USTF0",1746575015235,0.1,96700.0,96699.0,0.97708669]
["bitfinex-derivatives","BTCF0:USTF0",1746575015536,0.1,96700.0,96699.0,1.01708669]
["bitfinex-derivatives","BTCF0:USTF0",1746575015742,0.1,96700.0,96699.0,1.51708669]
["bitfinex-derivatives","BTCF0:USTF0",1746575016532,0.2068147,96710.0,96709.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1746575016834,0.2068147,96710.0,96709.0,0.302649]
["bitfinex-derivatives","BTCF0:USTF0",1746575017231,0.2068147,96710.0,96709.0,0.455649]
["bitfinex-derivatives","BTCF0:USTF0",1746575017426,0.3691147,96710.0,96709.0,0.016037]
["bitfinex-derivatives","BTCF0:USTF0",1746575017631,0.45939032,96710.0,96709.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1746575018035,0.62449032,96710.0,96709.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1746575018334,0.62449032,96710.0,96709.0,0.595837]
["bitfinex-derivatives","BTCF0:USTF0",1746575018833,0.62449032,96710.0,96709.0,0.8026533]
["bitfinex-derivatives","BTCF0:USTF0",1746575019038,0.29709032,96710.0,96709.0,0.8026533]
["bitfinex-derivatives","BTCF0:USTF0",1746575019432,0.45939032,96710.0,96709.0,0.8026533]
["bitfinex-derivatives","BTCF0:USTF0",1746575019937,0.45939032,96710.0,96709.0,0.81362977]
["bitfinex-derivatives","BTCF0:USTF0",1746575020738,0.2068147,96710.0,96709.0,0.88382977]
["bitfinex-derivatives","BTCF0:USTF0",1746575020937,0.29709032,96710.0,96709.0,0.73382977]
["bitfinex-derivatives","BTCF0:USTF0",1746575021238,0.45619032,96710.0,96709.0,0.52701347]
["bitfinex-derivatives","BTCF0:USTF0",1746575022035,0.81699032,96710.0,96709.0,0.52701347]
["bitfinex-derivatives","BTCF0:USTF0",1746575023334,0.5676147,96710.0,96709.0,0.73382977]
["bitfinex-derivatives","BTCF0:USTF0",1746575024737,0.97929032,96710.0,96709.0,0.73382977]
["bitfinex-derivatives","BTCF0:USTF0",1746575026046,0.97929032,96710.0,96709.0,0.73337415]
["bitfinex-derivatives","BTCF0:USTF0",1746575026944,0.97929032,96710.0,96709.0,0.52655785]
["bitfinex-derivatives","BTCF0:USTF0",1746575027639,0.97929032,96710.0,96709.0,0.51097647]
["bitfinex-derivatives","BTCF0:USTF0",1746575027844,0.97929032,96710.0,96709.0,0.73332717]
["bitfinex-derivatives","BTCF0:USTF0",1746575028144,0.97929032,96710.0,96709.0,0.52651087]
["bitfinex-derivatives","BTCF0:USTF0",1746575029244,0.00155195,96740.0,96711.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746575029546,0.2067457,96744.0,96741.0,0.0516865]
["bitfinex-derivatives","BTCF0:USTF0",1746575029744,0.2067436,96743.0,96742.0,0.45585429]
["bitfinex-derivatives","BTCF0:USTF0",1746575029948,0.3658436,96743.0,96742.0,0.45584215]
["bitfinex-derivatives","BTCF0:USTF0",1746575030246,0.2067628,96734.0,96733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575030452,0.2067628,96734.0,96733.0,1.59510158]
["bitfinex-derivatives","BTCF0:USTF0",1746575031038,0.5201628,96734.0,96733.0,0.09510158]
["bitfinex-derivatives","BTCF0:USTF0",1746575031257,0.5201628,96734.0,96733.0,0.09509185]
["bitfinex-derivatives","BTCF0:USTF0",1746575031444,0.5201628,96734.0,96733.0,0.22213237]
["bitfinex-derivatives","BTCF0:USTF0",1746575031646,0.5201628,96734.0,96733.0,0.22213198]
["bitfinex-derivatives","BTCF0:USTF0",1746575031835,0.5201628,96734.0,96733.0,0.22213252]
["bitfinex-derivatives","BTCF0:USTF0",1746575032353,0.2584271,96747.0,96746.0,0.2067308]
["bitfinex-derivatives","BTCF0:USTF0",1746575032540,0.4224271,96747.0,96746.0,0.22210302]
["bitfinex-derivatives","BTCF0:USTF0",1746575032740,0.4224271,96747.0,96746.0,0.38222145]
["bitfinex-derivatives","BTCF0:USTF0",1746575032943,0.4224271,96747.0,96746.0,0.22222146]
["bitfinex-derivatives","BTCF0:USTF0",1746575033346,0.4224271,96747.0,96746.0,0.22223182]
["bitfinex-derivatives","BTCF0:USTF0",1746575034350,0.4224271,96747.0,96746.0,0.2067308]
["bitfinex-derivatives","BTCF0:USTF0",1746575034551,0.4224271,96747.0,96746.0,0.38799607]
["bitfinex-derivatives","BTCF0:USTF0",1746575034857,0.001,96756.0,96755.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1746575035039,0.001,96756.0,96755.0,0.73308317]
["bitfinex-derivatives","BTCF0:USTF0",1746575035244,0.001,96756.0,96755.0,1.22858317]
["bitfinex-derivatives","BTCF0:USTF0",1746575035744,0.001,96756.0,96755.0,1.07858317]
["bitfinex-derivatives","BTCF0:USTF0",1746575035946,0.001,96756.0,96755.0,1.07848541]
["bitfinex-derivatives","BTCF0:USTF0",1746575036339,0.001,96756.0,96755.0,1.07841697]
["bitfinex-derivatives","BTCF0:USTF0",1746575036543,0.001,96756.0,96755.0,1.21841697]
["bitfinex-derivatives","BTCF0:USTF0",1746575037553,0.001,96756.0,96755.0,1.71841697]
["bitfinex-derivatives","BTCF0:USTF0",1746575038654,0.001,96756.0,96755.0,1.57841697]
["bitfinex-derivatives","BTCF0:USTF0",1746575039554,0.001,96756.0,96755.0,1.65805697]
["bitfinex-derivatives","BTCF0:USTF0",1746575039752,0.001,96756.0,96755.0,1.6426579]
["bitfinex-derivatives","BTCF0:USTF0",1746575039947,0.001,96756.0,96755.0,1.65788642]
["bitfinex-derivatives","BTCF0:USTF0",1746575040255,0.2077158,96756.0,96755.0,1.21382852]
["bitfinex-derivatives","BTCF0:USTF0",1746575040456,0.2077158,96756.0,96755.0,1.29346852]
["bitfinex-derivatives","BTCF0:USTF0",1746575041261,0.2077158,96756.0,96755.0,1.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746575041753,0.2077158,96756.0,96755.0,1.3069579]
["bitfinex-derivatives","BTCF0:USTF0",1746575042253,0.2077158,96756.0,96755.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1746575042457,0.5610678,96756.0,96755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575042850,0.3110678,96756.0,96755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575043248,0.4890678,96756.0,96755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575046454,0.206735,96747.0,96746.0,0.01089056]
["bitfinex-derivatives","BTCF0:USTF0",1746575046750,0.0516831,96749.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575046751,0.2067372,96746.0,96745.0,0.2669895]
["bitfinex-derivatives","BTCF0:USTF0",1746575046958,0.2067372,96746.0,96729.0,0.0516932]
["bitfinex-derivatives","BTCF0:USTF0",1746575046959,0.2067628,96734.0,96729.0,0.0516932]
["bitfinex-derivatives","BTCF0:USTF0",1746575047257,0.2067714,96730.0,96729.0,0.0516932]
["bitfinex-derivatives","BTCF0:USTF0",1746575047447,0.2067714,96730.0,96729.0,0.2584646]
["bitfinex-derivatives","BTCF0:USTF0",1746575047652,0.1516,96733.0,96732.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746575047854,0.358365,96733.0,96732.0,0.29414576]
["bitfinex-derivatives","BTCF0:USTF0",1746575048358,0.206765,96733.0,96732.0,0.29414576]
["bitfinex-derivatives","BTCF0:USTF0",1746575048662,0.206765,96733.0,96732.0,0.44554576]
["bitfinex-derivatives","BTCF0:USTF0",1746575049658,0.206765,96733.0,96732.0,0.94554576]
["bitfinex-derivatives","BTCF0:USTF0",1746575050260,0.206765,96733.0,96732.0,1.12354576]
["bitfinex-derivatives","BTCF0:USTF0",1746575050456,0.206765,96733.0,96732.0,1.27354576]
["bitfinex-derivatives","BTCF0:USTF0",1746575050964,0.206765,96733.0,96732.0,1.12354576]
["bitfinex-derivatives","BTCF0:USTF0",1746575051556,0.206765,96733.0,96732.0,1.12454576]
["bitfinex-derivatives","BTCF0:USTF0",1746575051866,0.206765,96733.0,96732.0,0.91777866]
["bitfinex-derivatives","BTCF0:USTF0",1746575052569,0.206765,96733.0,96732.0,1.12454576]
["bitfinex-derivatives","BTCF0:USTF0",1746575052866,0.206765,96733.0,96732.0,0.83817866]
["bitfinex-derivatives","BTCF0:USTF0",1746575053069,0.206765,96733.0,96732.0,0.73977866]
["bitfinex-derivatives","BTCF0:USTF0",1746575053467,0.00155142,96758.0,96732.0,0.89977866]
["bitfinex-derivatives","BTCF0:USTF0",1746575053661,0.2067584,96741.0,96740.0,0.32659108]
["bitfinex-derivatives","BTCF0:USTF0",1746575053861,0.2067584,96741.0,96740.0,0.5675422]
["bitfinex-derivatives","BTCF0:USTF0",1746575054164,0.2067584,96741.0,96740.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746575054761,0.0015,96760.0,96740.0,0.85176799]
["bitfinex-derivatives","BTCF0:USTF0",1746575054958,0.0015,96760.0,96741.0,0.0516867]
["bitfinex-derivatives","BTCF0:USTF0",1746575055157,0.20826432,96758.0,96755.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1746575055358,0.00155142,96758.0,96755.0,0.2863179]
["bitfinex-derivatives","BTCF0:USTF0",1746575055655,0.5675137,96757.0,96755.0,0.2863179]
["bitfinex-derivatives","BTCF0:USTF0",1746575056067,0.3608,96757.0,96755.0,0.6088179]
["bitfinex-derivatives","BTCF0:USTF0",1746575056263,0.5675142,96757.0,96755.0,0.6088179]
["bitfinex-derivatives","BTCF0:USTF0",1746575056861,0.3608,96757.0,96755.0,1.1884179]
["bitfinex-derivatives","BTCF0:USTF0",1746575057063,0.0015,96760.0,96759.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746575057267,0.0015,96760.0,96759.0,0.3567094]
["bitfinex-derivatives","BTCF0:USTF0",1746575057465,0.2583599,96771.0,96770.0,0.2066815]
["bitfinex-derivatives","BTCF0:USTF0",1746575057768,0.2583599,96771.0,96770.0,0.6013415]
["bitfinex-derivatives","BTCF0:USTF0",1746575058368,0.2583599,96771.0,96770.0,0.5217815]
["bitfinex-derivatives","BTCF0:USTF0",1746575058567,0.2583599,96771.0,96770.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746575058770,0.2066923,96767.0,96766.0,0.2862545]
["bitfinex-derivatives","BTCF0:USTF0",1746575058962,0.1566,96770.0,96767.0,0.0516726]
["bitfinex-derivatives","BTCF0:USTF0",1746575059163,0.3668651,96780.0,96767.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746575059366,0.3632651,96780.0,96779.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1746575060570,0.0516604,96791.0,96780.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1746575060869,0.1,96800.0,96785.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1746575060870,0.003051,96795.0,96785.0,0.2066539]
["bitfinex-derivatives","BTCF0:USTF0",1746575061058,0.003051,96795.0,96785.0,0.9850539]
["bitfinex-derivatives","BTCF0:USTF0",1746575061466,0.003051,96795.0,96785.0,2.4850539]
["bitfinex-derivatives","BTCF0:USTF0",1746575061769,0.003051,96795.0,96785.0,2.49269962]
["bitfinex-derivatives","BTCF0:USTF0",1746575061961,0.003051,96795.0,96794.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1746575062165,0.003051,96795.0,96794.0,0.8069947]
["bitfinex-derivatives","BTCF0:USTF0",1746575062372,0.003051,96795.0,96794.0,0.7769947]
["bitfinex-derivatives","BTCF0:USTF0",1746575063071,0.003051,96795.0,96794.0,0.9549947]
["bitfinex-derivatives","BTCF0:USTF0",1746575064060,0.003051,96795.0,96794.0,0.9749947]
["bitfinex-derivatives","BTCF0:USTF0",1746575065073,0.003051,96795.0,96794.0,1.4749947]
["bitfinex-derivatives","BTCF0:USTF0",1746575066171,0.003051,96795.0,96794.0,1.2969947]
["bitfinex-derivatives","BTCF0:USTF0",1746575066369,0.003051,96795.0,96794.0,1.2174347]
["bitfinex-derivatives","BTCF0:USTF0",1746575066572,0.003051,96795.0,96794.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746575066573,0.2096835,96795.0,96794.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746575067578,0.2096835,96795.0,96794.0,1.0874347]
["bitfinex-derivatives","BTCF0:USTF0",1746575069371,0.003051,96795.0,96794.0,1.0874347]
["bitfinex-derivatives","BTCF0:USTF0",1746575069572,0.0256,96823.0,96794.0,0.852832]
["bitfinex-derivatives","BTCF0:USTF0",1746575069882,0.2066113,96807.0,96806.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1746575070069,0.2582632,96807.0,96806.0,0.5674061]
["bitfinex-derivatives","BTCF0:USTF0",1746575071676,0.0015,96830.0,96806.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746575071877,0.3608,96854.0,96832.0,0.0516379]
["bitfinex-derivatives","BTCF0:USTF0",1746575072188,0.10587436,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575072477,0.10587436,96849.0,96848.0,0.2365194]
["bitfinex-derivatives","BTCF0:USTF0",1746575072971,0.00154982,96849.0,96848.0,0.24435384]
["bitfinex-derivatives","BTCF0:USTF0",1746575073178,0.00154982,96849.0,96848.0,0.00783444]
["bitfinex-derivatives","BTCF0:USTF0",1746575073383,0.00154982,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575073783,0.30984982,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575074179,0.0516298,96848.0,96840.0,0.01086073]
["bitfinex-derivatives","BTCF0:USTF0",1746575074476,0.5673344,96841.0,96840.0,0.01086073]
["bitfinex-derivatives","BTCF0:USTF0",1746575075183,0.5673344,96841.0,96827.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746575075184,0.0516373,96834.0,96827.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746575075478,0.178,96841.0,96827.0,0.3797888]
["bitfinex-derivatives","BTCF0:USTF0",1746575075679,0.178,96841.0,96840.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1746575076083,0.2065317,96843.0,96842.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1746575076979,0.0516358,96837.0,96830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575077180,0.2065557,96831.0,96830.0,0.7065578]
["bitfinex-derivatives","BTCF0:USTF0",1746575077477,0.2065557,96831.0,96830.0,0.2065578]
["bitfinex-derivatives","BTCF0:USTF0",1746575077884,0.2065578,96830.0,96829.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1746575078073,0.2065578,96830.0,96827.0,0.0078508]
["bitfinex-derivatives","BTCF0:USTF0",1746575078074,0.3608,96830.0,96827.0,0.0078508]
["bitfinex-derivatives","BTCF0:USTF0",1746575078271,0.2065658,96827.0,96823.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746575078476,0.6190069,96827.0,96826.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1746575078877,0.5673658,96827.0,96826.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1746575080186,0.3608,96827.0,96826.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1746575080386,0.3608,96827.0,96826.0,0.36437279]
["bitfinex-derivatives","BTCF0:USTF0",1746575080572,0.0516269,96854.0,96826.0,0.36437279]
["bitfinex-derivatives","BTCF0:USTF0",1746575080573,0.3608,96859.0,96826.0,1.24188418]
["bitfinex-derivatives","BTCF0:USTF0",1746575080777,0.2065035,96856.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575080976,0.2065051,96855.0,96848.0,0.4058294]
["bitfinex-derivatives","BTCF0:USTF0",1746575081178,0.2065034,96856.0,96848.0,2.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1746575081377,0.1558,96858.0,96848.0,2.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1746575081575,0.1558,96858.0,96848.0,1.9338294]
["bitfinex-derivatives","BTCF0:USTF0",1746575081783,0.3608,96851.0,96848.0,2.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1746575082080,0.17128,96858.0,96848.0,2.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1746575082587,0.3608,96853.0,96848.0,2.0941294]
["bitfinex-derivatives","BTCF0:USTF0",1746575082788,0.3608,96853.0,96848.0,2.5941294]
["bitfinex-derivatives","BTCF0:USTF0",1746575083085,0.6189373,96853.0,96848.0,2.5941294]
["bitfinex-derivatives","BTCF0:USTF0",1746575083290,0.01548,96858.0,96848.0,2.55778]
["bitfinex-derivatives","BTCF0:USTF0",1746575083481,0.2219789,96858.0,96848.0,2.41778]
["bitfinex-derivatives","BTCF0:USTF0",1746575083682,0.5673083,96855.0,96848.0,2.41778]
["bitfinex-derivatives","BTCF0:USTF0",1746575083881,0.2065088,96853.0,96848.0,2.4694096]
["bitfinex-derivatives","BTCF0:USTF0",1746575084081,0.2065168,96850.0,96849.0,0.3736146]
["bitfinex-derivatives","BTCF0:USTF0",1746575084274,0.2065168,96850.0,96849.0,0.5271146]
["bitfinex-derivatives","BTCF0:USTF0",1746575084481,0.1585,96850.0,96849.0,0.6771146]
["bitfinex-derivatives","BTCF0:USTF0",1746575084782,0.3650152,96850.0,96849.0,0.5271146]
["bitfinex-derivatives","BTCF0:USTF0",1746575085182,0.3650152,96850.0,96849.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746575085384,0.3650152,96850.0,96849.0,0.5380173]
["bitfinex-derivatives","BTCF0:USTF0",1746575085683,0.3650152,96850.0,96849.0,1.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1746575085878,0.3650152,96850.0,96849.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1746575086078,0.3650152,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575086079,0.7258152,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575086588,0.3608,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575086890,0.3608,96850.0,96849.0,0.7065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575087088,0.5673152,96850.0,96849.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575087494,0.5673152,96850.0,96849.0,0.8845173]
["bitfinex-derivatives","BTCF0:USTF0",1746575088289,0.5673152,96850.0,96849.0,0.7065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575088490,0.5673152,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575089183,0.3608,96850.0,96849.0,0.7065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575089981,0.3608,96850.0,96849.0,1.0225173]
["bitfinex-derivatives","BTCF0:USTF0",1746575090182,0.3608,96850.0,96849.0,1.2005173]
["bitfinex-derivatives","BTCF0:USTF0",1746575095190,0.3608,96850.0,96849.0,1.3605173]
["bitfinex-derivatives","BTCF0:USTF0",1746575095592,0.01548,96858.0,96849.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1746575095994,0.01548,96858.0,96857.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746575096289,0.1613,96861.0,96860.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1746575096290,0.367792,96861.0,96860.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1746575096883,0.2079837,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575097083,0.3593837,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575097280,0.3593837,96865.0,96864.0,0.2859253]
["bitfinex-derivatives","BTCF0:USTF0",1746575097586,0.2079837,96865.0,96864.0,0.3711853]
["bitfinex-derivatives","BTCF0:USTF0",1746575097780,0.01548,96873.0,96864.0,0.868216]
["bitfinex-derivatives","BTCF0:USTF0",1746575097986,0.36234909,96896.0,96873.0,0.0516161]
["bitfinex-derivatives","BTCF0:USTF0",1746575098183,0.41395339,96896.0,96874.0,0.502468]
["bitfinex-derivatives","BTCF0:USTF0",1746575098385,0.36234909,96896.0,96882.0,0.0516113]
["bitfinex-derivatives","BTCF0:USTF0",1746575098690,0.00516,96892.0,96889.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1746575098889,0.20648041,96890.0,96889.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746575099080,0.20648041,96890.0,96889.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1746575099286,5.051e-05,96890.0,96889.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1746575099484,5.051e-05,96890.0,96889.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1746575099485,0.20648041,96890.0,96889.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1746575100396,0.20648041,96890.0,96889.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575100991,0.61272041,96890.0,96889.0,0.685554]
["bitfinex-derivatives","BTCF0:USTF0",1746575101293,0.16045051,96890.0,96889.0,0.7139861]
["bitfinex-derivatives","BTCF0:USTF0",1746575101496,0.72768041,96890.0,96889.0,0.507554]
["bitfinex-derivatives","BTCF0:USTF0",1746575101693,1.08089241,96890.0,96889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575101893,0.83089241,96890.0,96889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575102090,0.36688041,96890.0,96889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575102293,0.36688041,96890.0,96889.0,0.74804082]
["bitfinex-derivatives","BTCF0:USTF0",1746575102597,5.051e-05,96890.0,96889.0,0.94447292]
["bitfinex-derivatives","BTCF0:USTF0",1746575102990,0.00555,96899.0,96895.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1746575103192,0.0516033,96898.0,96895.0,0.7866593]
["bitfinex-derivatives","BTCF0:USTF0",1746575103398,0.20796619,96896.0,96895.0,1.1366593]
["bitfinex-derivatives","BTCF0:USTF0",1746575103900,0.18796619,96896.0,96895.0,1.3934993]
["bitfinex-derivatives","BTCF0:USTF0",1746575104200,0.18796619,96896.0,96895.0,1.6814993]
["bitfinex-derivatives","BTCF0:USTF0",1746575104497,0.18796619,96896.0,96895.0,2.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1746575104799,0.18796619,96896.0,96895.0,2.2214993]
["bitfinex-derivatives","BTCF0:USTF0",1746575106193,0.1065,96900.0,96896.0,0.0516038]
["bitfinex-derivatives","BTCF0:USTF0",1746575106393,0.1065,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575106605,0.3129086,96900.0,96899.0,0.3664107]
["bitfinex-derivatives","BTCF0:USTF0",1746575106797,0.3129086,96900.0,96899.0,0.4696107]
["bitfinex-derivatives","BTCF0:USTF0",1746575107198,0.1065,96900.0,96899.0,0.6476107]
["bitfinex-derivatives","BTCF0:USTF0",1746575107400,0.3129086,96900.0,96899.0,0.8944107]
["bitfinex-derivatives","BTCF0:USTF0",1746575107702,0.1065,96900.0,96899.0,1.3944107]
["bitfinex-derivatives","BTCF0:USTF0",1746575108505,0.1065,96900.0,96899.0,1.5545707]
["bitfinex-derivatives","BTCF0:USTF0",1746575110603,0.1065,96900.0,96899.0,1.3944107]
["bitfinex-derivatives","BTCF0:USTF0",1746575110801,0.1065,96900.0,96899.0,1.5544907]
["bitfinex-derivatives","BTCF0:USTF0",1746575113307,0.3129086,96900.0,96899.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1746575113511,0.3129086,96900.0,96899.0,1.4143707]
["bitfinex-derivatives","BTCF0:USTF0",1746575113712,0.3129086,96900.0,96899.0,1.3943707]
["bitfinex-derivatives","BTCF0:USTF0",1746575114614,0.3129086,96900.0,96899.0,1.4143707]
["bitfinex-derivatives","BTCF0:USTF0",1746575115114,0.3129086,96900.0,96899.0,1.2363707]
["bitfinex-derivatives","BTCF0:USTF0",1746575116614,0.3129086,96900.0,96899.0,1.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1746575117718,0.3129086,96900.0,96899.0,1.2363707]
["bitfinex-derivatives","BTCF0:USTF0",1746575118515,0.1065,96900.0,96899.0,1.2163707]
["bitfinex-derivatives","BTCF0:USTF0",1746575118712,0.1065,96900.0,96899.0,1.3963707]
["bitfinex-derivatives","BTCF0:USTF0",1746575119318,0.1065,96900.0,96899.0,1.5743707]
["bitfinex-derivatives","BTCF0:USTF0",1746575120206,0.2643,96900.0,96899.0,1.5743707]
["bitfinex-derivatives","BTCF0:USTF0",1746575120410,0.47102286,96900.0,96899.0,1.5743707]
["bitfinex-derivatives","BTCF0:USTF0",1746575121512,0.47102286,96900.0,96899.0,1.36796]
["bitfinex-derivatives","BTCF0:USTF0",1746575121709,0.47102286,96900.0,96899.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1746575121915,0.47102286,96900.0,96899.0,1.3943707]
["bitfinex-derivatives","BTCF0:USTF0",1746575122217,0.47102286,96900.0,96899.0,1.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1746575122415,0.47102286,96900.0,96899.0,1.0664107]
["bitfinex-derivatives","BTCF0:USTF0",1746575122617,0.47102286,96900.0,96899.0,1.1458507]
["bitfinex-derivatives","BTCF0:USTF0",1746575124519,0.47102286,96900.0,96899.0,1.0664107]
["bitfinex-derivatives","BTCF0:USTF0",1746575124720,0.47102286,96900.0,96899.0,1.1458507]
["bitfinex-derivatives","BTCF0:USTF0",1746575127318,0.47102286,96900.0,96899.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746575127517,0.47102286,96900.0,96899.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746575128110,0.47102286,96900.0,96899.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746575128422,0.47102286,96900.0,96899.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746575129822,0.47102286,96900.0,96899.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746575130024,0.47102286,96900.0,96899.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746575133222,0.47102286,96900.0,96899.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746575133522,0.47102286,96900.0,96899.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1746575136925,0.47102286,96900.0,96899.0,1.2658107]
["bitfinex-derivatives","BTCF0:USTF0",1746575137127,0.47102286,96900.0,96899.0,1.1864107]
["bitfinex-derivatives","BTCF0:USTF0",1746575137327,0.47102286,96900.0,96899.0,1.2658107]
["bitfinex-derivatives","BTCF0:USTF0",1746575137517,0.47102286,96900.0,96899.0,1.4225107]
["bitfinex-derivatives","BTCF0:USTF0",1746575137718,0.00181426,96900.0,96899.0,1.6225107]
["bitfinex-derivatives","BTCF0:USTF0",1746575138211,0.00181426,96900.0,96899.0,1.8005107]
["bitfinex-derivatives","BTCF0:USTF0",1746575139523,0.20822286,96900.0,96899.0,1.9621107]
["bitfinex-derivatives","BTCF0:USTF0",1746575140117,0.20822286,96900.0,96899.0,1.7841107]
["bitfinex-derivatives","BTCF0:USTF0",1746575140326,0.35952286,96900.0,96899.0,1.5841107]
["bitfinex-derivatives","BTCF0:USTF0",1746575141229,0.51362286,96900.0,96899.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746575141527,0.51362286,96900.0,96899.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746575141921,0.51362286,96900.0,96899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575142117,0.51362286,96900.0,96891.0,0.26072751]
["bitfinex-derivatives","BTCF0:USTF0",1746575142118,0.2064257,96892.0,96891.0,0.26072751]
["bitfinex-derivatives","BTCF0:USTF0",1746575142318,0.2064448,96883.0,96882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575142622,0.9998608,96883.0,96882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575143026,0.0516149,96876.0,96873.0,0.37713241]
["bitfinex-derivatives","BTCF0:USTF0",1746575143324,0.206464,96874.0,96873.0,0.37713241]
["bitfinex-derivatives","BTCF0:USTF0",1746575143620,0.206464,96874.0,96873.0,0.40016419]
["bitfinex-derivatives","BTCF0:USTF0",1746575143835,0.206464,96874.0,96873.0,0.74663029]
["bitfinex-derivatives","BTCF0:USTF0",1746575144026,0.1617,96875.0,96874.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1746575144226,0.2580473,96890.0,96889.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1746575144524,0.1617,96894.0,96890.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1746575144718,0.4197292,96894.0,96893.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1746575144920,0.4197292,96894.0,96893.0,0.22154777]
["bitfinex-derivatives","BTCF0:USTF0",1746575145120,0.4197292,96894.0,96893.0,0.37344777]
["bitfinex-derivatives","BTCF0:USTF0",1746575145320,0.4197292,96894.0,96893.0,0.37345435]
["bitfinex-derivatives","BTCF0:USTF0",1746575145620,0.4197292,96894.0,96893.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746575145819,0.4197292,96894.0,96893.0,0.16703119]
["bitfinex-derivatives","BTCF0:USTF0",1746575146323,0.4197292,96894.0,96893.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746575146927,0.4197292,96894.0,96893.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1746575147323,0.1617,96894.0,96893.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1746575147520,0.00181426,96900.0,96897.0,0.0516036]
["bitfinex-derivatives","BTCF0:USTF0",1746575147725,0.00181426,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575147726,0.20822286,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575148025,0.20822286,96900.0,96899.0,0.6574107]
["bitfinex-derivatives","BTCF0:USTF0",1746575148429,0.00181426,96900.0,96899.0,0.6574107]
["bitfinex-derivatives","BTCF0:USTF0",1746575148928,0.20822286,96900.0,96899.0,1.1574107]
["bitfinex-derivatives","BTCF0:USTF0",1746575149122,0.20822286,96900.0,96899.0,1.5074107]
["bitfinex-derivatives","BTCF0:USTF0",1746575149631,0.00181426,96900.0,96899.0,1.5074107]
["bitfinex-derivatives","BTCF0:USTF0",1746575150128,0.00181426,96900.0,96899.0,1.6854107]
["bitfinex-derivatives","BTCF0:USTF0",1746575151228,0.00181426,96900.0,96899.0,1.70068618]
["bitfinex-derivatives","BTCF0:USTF0",1746575152118,0.00181426,96900.0,96899.0,1.94068618]
["bitfinex-derivatives","BTCF0:USTF0",1746575152319,0.00181426,96900.0,96899.0,0.69327548]
["bitfinex-derivatives","BTCF0:USTF0",1746575152522,0.00181426,96900.0,96899.0,0.77267548]
["bitfinex-derivatives","BTCF0:USTF0",1746575152523,0.20822286,96900.0,96899.0,0.77267548]
["bitfinex-derivatives","BTCF0:USTF0",1746575153219,0.38622286,96900.0,96899.0,0.59467548]
["bitfinex-derivatives","BTCF0:USTF0",1746575154123,0.38622286,96900.0,96899.0,0.51527548]
["bitfinex-derivatives","BTCF0:USTF0",1746575154520,0.38622286,96900.0,96899.0,0.67407548]
["bitfinex-derivatives","BTCF0:USTF0",1746575155030,0.38622286,96900.0,96899.0,0.51527548]
["bitfinex-derivatives","BTCF0:USTF0",1746575155219,0.20822286,96900.0,96899.0,0.59467548]
["bitfinex-derivatives","BTCF0:USTF0",1746575155620,0.37212286,96900.0,96899.0,0.59467548]
["bitfinex-derivatives","BTCF0:USTF0",1746575156628,0.37212286,96900.0,96899.0,0.59526626]
["bitfinex-derivatives","BTCF0:USTF0",1746575157523,0.37212286,96900.0,96899.0,0.51586626]
["bitfinex-derivatives","BTCF0:USTF0",1746575157722,0.37212286,96900.0,96899.0,0.59526626]
["bitfinex-derivatives","BTCF0:USTF0",1746575157922,0.37212286,96900.0,96899.0,0.51586626]
["bitfinex-derivatives","BTCF0:USTF0",1746575158227,0.55012286,96900.0,96899.0,0.59530626]
["bitfinex-derivatives","BTCF0:USTF0",1746575159233,0.206464,96874.0,96873.0,0.00788713]
["bitfinex-derivatives","BTCF0:USTF0",1746575159432,0.2064683,96872.0,96859.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746575159733,0.2064683,96872.0,96871.0,0.21560337]
["bitfinex-derivatives","BTCF0:USTF0",1746575159934,0.2064683,96872.0,96871.0,0.29564337]
["bitfinex-derivatives","BTCF0:USTF0",1746575160232,0.2064683,96872.0,96871.0,0.08917297]
["bitfinex-derivatives","BTCF0:USTF0",1746575160627,0.2064683,96872.0,96871.0,0.00913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575160827,0.2064683,96872.0,96871.0,0.08913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575161229,0.2064683,96872.0,96871.0,0.93560337]
["bitfinex-derivatives","BTCF0:USTF0",1746575161529,0.2064683,96872.0,96871.0,0.92560337]
["bitfinex-derivatives","BTCF0:USTF0",1746575161733,0.2064683,96872.0,96871.0,0.79560337]
["bitfinex-derivatives","BTCF0:USTF0",1746575162120,0.0516164,96874.0,96871.0,0.79560337]
["bitfinex-derivatives","BTCF0:USTF0",1746575162121,0.0516164,96874.0,96871.0,0.73913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575162436,0.2580804,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575162826,0.2580804,96874.0,96873.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1746575163229,0.2580804,96874.0,96873.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1746575163429,0.4122804,96874.0,96873.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1746575163719,0.4122804,96874.0,96873.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746575164534,0.2064683,96872.0,96871.0,0.00913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575164827,0.2064683,96872.0,96871.0,0.08965297]
["bitfinex-derivatives","BTCF0:USTF0",1746575165034,0.2064683,96872.0,96871.0,0.00913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575165223,0.3844683,96872.0,96871.0,0.00913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575165424,0.48769631,96872.0,96871.0,0.00913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575165820,0.48769631,96872.0,96871.0,0.50913297]
["bitfinex-derivatives","BTCF0:USTF0",1746575166227,0.84849631,96872.0,96871.0,0.47594847]
["bitfinex-derivatives","BTCF0:USTF0",1746575166429,0.2065067,96854.0,96850.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746575166630,0.2065067,96854.0,96853.0,0.1634111]
["bitfinex-derivatives","BTCF0:USTF0",1746575167229,0.8485547,96854.0,96853.0,0.1328241]
["bitfinex-derivatives","BTCF0:USTF0",1746575167434,0.9291147,96854.0,96853.0,0.1328241]
["bitfinex-derivatives","BTCF0:USTF0",1746575167734,0.2065194,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746575168237,0.4877754,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746575168639,0.6549754,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746575169936,0.2065557,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575171126,0.2065749,96822.0,96821.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746575171327,0.2065749,96822.0,96821.0,0.17854159]
["bitfinex-derivatives","BTCF0:USTF0",1746575171628,0.2065749,96822.0,96821.0,0.48384159]
["bitfinex-derivatives","BTCF0:USTF0",1746575171825,0.2065749,96822.0,96821.0,0.48384136]
["bitfinex-derivatives","BTCF0:USTF0",1746575172030,0.2065749,96822.0,96821.0,0.34384136]
["bitfinex-derivatives","BTCF0:USTF0",1746575172225,0.2065749,96822.0,96821.0,0.3545042]
["bitfinex-derivatives","BTCF0:USTF0",1746575172430,0.2582057,96830.0,96829.0,0.2581916]
["bitfinex-derivatives","BTCF0:USTF0",1746575172639,0.2582057,96830.0,96829.0,0.59798112]
["bitfinex-derivatives","BTCF0:USTF0",1746575172832,0.2582057,96830.0,96829.0,0.45798112]
["bitfinex-derivatives","BTCF0:USTF0",1746575173441,0.2582057,96830.0,96829.0,0.45797966]
["bitfinex-derivatives","BTCF0:USTF0",1746575173736,0.2582057,96830.0,96829.0,0.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1746575174538,0.2582057,96830.0,96829.0,0.63227865]
["bitfinex-derivatives","BTCF0:USTF0",1746575175139,0.2582057,96830.0,96829.0,1.13227865]
["bitfinex-derivatives","BTCF0:USTF0",1746575175540,0.2582057,96830.0,96829.0,1.13211865]
["bitfinex-derivatives","BTCF0:USTF0",1746575175942,0.2582057,96830.0,96829.0,1.13211968]
["bitfinex-derivatives","BTCF0:USTF0",1746575176133,0.2582057,96830.0,96829.0,1.33867968]
["bitfinex-derivatives","BTCF0:USTF0",1746575176333,0.00517,96834.0,96833.0,0.2581889]
["bitfinex-derivatives","BTCF0:USTF0",1746575176532,0.00517,96834.0,96833.0,0.33432858]
["bitfinex-derivatives","BTCF0:USTF0",1746575176736,0.00517,96834.0,96833.0,0.80222858]
["bitfinex-derivatives","BTCF0:USTF0",1746575177044,0.25818,96837.0,96836.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1746575177230,0.25818,96837.0,96836.0,0.27268409]
["bitfinex-derivatives","BTCF0:USTF0",1746575177434,0.2065442,96837.0,96836.0,0.27268409]
["bitfinex-derivatives","BTCF0:USTF0",1746575177638,0.2065442,96837.0,96836.0,0.06613909]
["bitfinex-derivatives","BTCF0:USTF0",1746575177943,0.2065442,96837.0,96836.0,0.27268409]
["bitfinex-derivatives","BTCF0:USTF0",1746575178345,0.00517,96841.0,96840.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1746575178534,0.00517,96841.0,96840.0,0.77347516]
["bitfinex-derivatives","BTCF0:USTF0",1746575178735,0.2065324,96842.0,96841.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1746575178937,0.2065324,96842.0,96841.0,0.43267303]
["bitfinex-derivatives","BTCF0:USTF0",1746575179135,0.2065324,96842.0,96841.0,0.75267302]
["bitfinex-derivatives","BTCF0:USTF0",1746575179335,0.2065324,96842.0,96841.0,0.75267229]
["bitfinex-derivatives","BTCF0:USTF0",1746575179543,0.2065324,96842.0,96841.0,0.39613789]
["bitfinex-derivatives","BTCF0:USTF0",1746575179937,0.2065324,96842.0,96841.0,0.17563789]
["bitfinex-derivatives","BTCF0:USTF0",1746575180133,0.2065324,96842.0,96841.0,0.17563863]
["bitfinex-derivatives","BTCF0:USTF0",1746575180332,0.3699324,96842.0,96841.0,0.17563863]
["bitfinex-derivatives","BTCF0:USTF0",1746575180539,0.3699324,96842.0,96841.0,0.17548005]
["bitfinex-derivatives","BTCF0:USTF0",1746575180739,0.3699324,96842.0,96841.0,0.67548005]
["bitfinex-derivatives","BTCF0:USTF0",1746575180948,0.3699324,96842.0,96841.0,0.67545193]
["bitfinex-derivatives","BTCF0:USTF0",1746575181739,0.7231924,96842.0,96841.0,0.51595193]
["bitfinex-derivatives","BTCF0:USTF0",1746575181940,0.8844924,96842.0,96841.0,0.32093828]
["bitfinex-derivatives","BTCF0:USTF0",1746575182135,1.0624924,96842.0,96841.0,0.27387448]
["bitfinex-derivatives","BTCF0:USTF0",1746575182344,0.2065877,96816.0,96800.0,0.46092218]
["bitfinex-derivatives","BTCF0:USTF0",1746575182541,0.6972,96841.0,96815.0,0.04698317]
["bitfinex-derivatives","BTCF0:USTF0",1746575182838,0.6972,96841.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575182839,0.20656,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575183040,0.0516346,96840.0,96828.0,0.55855086]
["bitfinex-derivatives","BTCF0:USTF0",1746575183240,0.2065408,96838.0,96837.0,0.5673408]
["bitfinex-derivatives","BTCF0:USTF0",1746575183552,0.2065408,96838.0,96837.0,1.19567156]
["bitfinex-derivatives","BTCF0:USTF0",1746575183748,0.2065408,96838.0,96837.0,1.48913076]
["bitfinex-derivatives","BTCF0:USTF0",1746575184046,0.2065408,96838.0,96837.0,1.43913076]
["bitfinex-derivatives","BTCF0:USTF0",1746575184247,0.2065408,96838.0,96837.0,1.43833828]
["bitfinex-derivatives","BTCF0:USTF0",1746575184448,0.2065408,96838.0,96837.0,1.43834508]
["bitfinex-derivatives","BTCF0:USTF0",1746575185144,0.2065408,96838.0,96837.0,0.91564508]
["bitfinex-derivatives","BTCF0:USTF0",1746575185344,0.3713408,96838.0,96837.0,0.91550011]
["bitfinex-derivatives","BTCF0:USTF0",1746575186153,0.5493408,96838.0,96837.0,0.91550011]
["bitfinex-derivatives","BTCF0:USTF0",1746575187044,0.5493408,96838.0,96837.0,0.51518011]
["bitfinex-derivatives","BTCF0:USTF0",1746575187244,0.6526048,96838.0,96837.0,0.51518011]
["bitfinex-derivatives","BTCF0:USTF0",1746575187451,0.9026048,96838.0,96837.0,0.51518011]
["bitfinex-derivatives","BTCF0:USTF0",1746575187645,0.9026048,96838.0,96837.0,0.4411089]
["bitfinex-derivatives","BTCF0:USTF0",1746575187841,0.9989048,96838.0,96837.0,0.4411089]
["bitfinex-derivatives","BTCF0:USTF0",1746575188348,0.9989048,96838.0,96817.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746575188349,0.2065834,96818.0,96817.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746575188548,0.0516397,96830.0,96817.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746575188549,0.178,96838.0,96831.0,0.0516384]
["bitfinex-derivatives","BTCF0:USTF0",1746575188757,0.16789272,96838.0,96837.0,0.5673429]
["bitfinex-derivatives","BTCF0:USTF0",1746575188957,0.16789272,96838.0,96837.0,0.58278058]
["bitfinex-derivatives","BTCF0:USTF0",1746575189250,0.2064923,96861.0,96845.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746575189556,0.00154939,96874.0,96867.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1746575189557,0.07870211,96868.0,96867.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1746575189756,0.07870211,96868.0,96867.0,0.81435658]
["bitfinex-derivatives","BTCF0:USTF0",1746575189953,0.10493615,96870.0,96869.0,0.2064747]
["bitfinex-derivatives","BTCF0:USTF0",1746575190152,0.10493615,96870.0,96869.0,0.22191238]
["bitfinex-derivatives","BTCF0:USTF0",1746575190353,0.10493615,96870.0,96869.0,0.3264747]
["bitfinex-derivatives","BTCF0:USTF0",1746575190549,0.10493615,96870.0,96869.0,0.50681323]
["bitfinex-derivatives","BTCF0:USTF0",1746575191247,0.10493615,96870.0,96869.0,0.68481323]
["bitfinex-derivatives","BTCF0:USTF0",1746575191445,0.10493615,96870.0,96869.0,0.70309052]
["bitfinex-derivatives","BTCF0:USTF0",1746575191648,0.20801529,96874.0,96873.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746575191649,0.00154939,96874.0,96873.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746575191844,0.00154939,96874.0,96873.0,0.82260463]
["bitfinex-derivatives","BTCF0:USTF0",1746575192154,0.001,96876.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746575192351,0.001,96876.0,96875.0,0.68180043]
["bitfinex-derivatives","BTCF0:USTF0",1746575192545,0.001,96876.0,96875.0,0.6664619]
["bitfinex-derivatives","BTCF0:USTF0",1746575193242,0.001,96876.0,96875.0,1.1944619]
["bitfinex-derivatives","BTCF0:USTF0",1746575193449,0.15806334,96886.0,96885.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1746575193644,0.36450174,96886.0,96885.0,0.47741654]
["bitfinex-derivatives","BTCF0:USTF0",1746575193858,0.2064384,96886.0,96885.0,0.45741654]
["bitfinex-derivatives","BTCF0:USTF0",1746575194052,0.2064384,96886.0,96885.0,0.01513654]
["bitfinex-derivatives","BTCF0:USTF0",1746575194759,0.5225384,96886.0,96885.0,0.01513654]
["bitfinex-derivatives","BTCF0:USTF0",1746575195258,0.7005384,96886.0,96885.0,0.01513654]
["bitfinex-derivatives","BTCF0:USTF0",1746575196366,0.7005384,96886.0,96885.0,0.51485729]
["bitfinex-derivatives","BTCF0:USTF0",1746575199663,0.7005384,96886.0,96885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575200255,0.7005384,96886.0,96885.0,0.4351443]
["bitfinex-derivatives","BTCF0:USTF0",1746575200457,1.4957944,96886.0,96885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575200963,0.2064725,96870.0,96859.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1746575201269,0.2064917,96861.0,96860.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746575201466,0.05162,96867.0,96864.0,0.0516213]
["bitfinex-derivatives","BTCF0:USTF0",1746575201768,0.05162,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575202271,0.2581011,96867.0,96866.0,0.8785789]
["bitfinex-derivatives","BTCF0:USTF0",1746575202560,0.2581011,96867.0,96866.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1746575202764,0.4158011,96867.0,96866.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1746575203567,0.4158011,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575203767,0.2064896,96862.0,96861.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746575204564,0.2064917,96861.0,96860.0,0.00793694]
["bitfinex-derivatives","BTCF0:USTF0",1746575204758,0.206496,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575205153,0.384496,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575205354,0.542196,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575205755,0.542196,96859.0,96858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575205961,0.64544,96859.0,96858.0,0.50766515]
["bitfinex-derivatives","BTCF0:USTF0",1746575206171,0.80484,96859.0,96858.0,0.50766515]
["bitfinex-derivatives","BTCF0:USTF0",1746575206669,0.80484,96859.0,96858.0,0.43847455]
["bitfinex-derivatives","BTCF0:USTF0",1746575206965,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575207162,0.2065472,96835.0,96834.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1746575207366,0.5673472,96835.0,96834.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1746575207969,0.8823472,96835.0,96834.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1746575208267,1.0603472,96835.0,96834.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1746575208468,1.0603472,96835.0,96834.0,0.0092371]
["bitfinex-derivatives","BTCF0:USTF0",1746575208766,0.178,96835.0,96834.0,0.6457864]
["bitfinex-derivatives","BTCF0:USTF0",1746575208971,0.2065301,96845.0,96844.0,0.2581425]
["bitfinex-derivatives","BTCF0:USTF0",1746575209172,0.2065098,96856.0,96855.0,0.2581208]
["bitfinex-derivatives","BTCF0:USTF0",1746575209559,0.2065098,96856.0,96855.0,0.3464957]
["bitfinex-derivatives","BTCF0:USTF0",1746575209762,0.2065098,96856.0,96855.0,0.2064957]
["bitfinex-derivatives","BTCF0:USTF0",1746575210066,0.2065098,96856.0,96855.0,0.7064957]
["bitfinex-derivatives","BTCF0:USTF0",1746575210567,0.2065098,96856.0,96855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575214665,0.3665098,96856.0,96855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575217079,0.8305578,96856.0,96855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575217373,1.0898378,96856.0,96855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575217569,1.2469378,96856.0,96855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575218476,0.0516315,96845.0,96835.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746575218676,0.206545,96836.0,96835.0,0.3980472]
["bitfinex-derivatives","BTCF0:USTF0",1746575219174,0.206545,96836.0,96835.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1746575219376,0.206545,96836.0,96835.0,0.5212472]
["bitfinex-derivatives","BTCF0:USTF0",1746575219580,0.206545,96836.0,96835.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1746575219768,0.372745,96836.0,96835.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1746575220075,0.527645,96836.0,96835.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1746575220477,0.527645,96836.0,96835.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1746575220678,0.527645,96836.0,96835.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1746575221177,0.527645,96836.0,96835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575222068,0.705645,96836.0,96835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575223278,0.2065472,96835.0,96834.0,0.0092371]
["bitfinex-derivatives","BTCF0:USTF0",1746575223876,0.5512472,96835.0,96834.0,0.0092371]
["bitfinex-derivatives","BTCF0:USTF0",1746575224079,0.7292472,96835.0,96834.0,0.0092371]
["bitfinex-derivatives","BTCF0:USTF0",1746575224672,0.7292472,96835.0,96834.0,0.5092371]
["bitfinex-derivatives","BTCF0:USTF0",1746575227470,0.8325152,96835.0,96834.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1746575227778,0.8325152,96835.0,96834.0,0.0654651]
["bitfinex-derivatives","BTCF0:USTF0",1746575227980,0.8325152,96835.0,96834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746575228482,0.2065877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575229086,0.3845877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575229286,0.7535877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575229878,0.7535877,96816.0,96815.0,0.50103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575230171,0.5755877,96816.0,96815.0,0.50103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575231088,0.7535877,96816.0,96815.0,0.50103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575231584,0.8345077,96816.0,96815.0,0.50103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575231988,0.8345077,96816.0,96815.0,0.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1746575232182,0.7597957,96816.0,96815.0,0.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1746575232379,0.6565077,96816.0,96815.0,0.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1746575232581,0.4695077,96816.0,96815.0,0.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1746575233783,0.2065838,96818.0,96815.0,0.7586958]
["bitfinex-derivatives","BTCF0:USTF0",1746575233988,0.2065838,96818.0,96817.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1746575234184,0.2065838,96818.0,96817.0,0.5345834]
["bitfinex-derivatives","BTCF0:USTF0",1746575234380,0.2065838,96818.0,96817.0,1.1059034]
["bitfinex-derivatives","BTCF0:USTF0",1746575234683,0.41761491,96841.0,96840.0,0.2065365]
["bitfinex-derivatives","BTCF0:USTF0",1746575234879,0.41761491,96841.0,96840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746575235074,0.15944251,96841.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575235277,0.2065664,96826.0,96825.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1746575235489,0.2065664,96826.0,96825.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1746575236583,0.3768664,96826.0,96825.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1746575236887,0.5594664,96826.0,96825.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1746575237183,0.2065664,96826.0,96825.0,0.4716475]
["bitfinex-derivatives","BTCF0:USTF0",1746575237380,0.0516361,96838.0,96834.0,0.0516372]
["bitfinex-derivatives","BTCF0:USTF0",1746575237583,0.20808416,96844.0,96843.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1746575237792,0.25971706,96844.0,96843.0,0.3465301]
["bitfinex-derivatives","BTCF0:USTF0",1746575238090,0.25971706,96844.0,96843.0,0.5245301]
["bitfinex-derivatives","BTCF0:USTF0",1746575238291,0.25971706,96844.0,96843.0,0.8413501]
["bitfinex-derivatives","BTCF0:USTF0",1746575238486,0.25971706,96844.0,96843.0,1.6737901]
["bitfinex-derivatives","BTCF0:USTF0",1746575238692,0.25971706,96844.0,96843.0,1.7837901]
["bitfinex-derivatives","BTCF0:USTF0",1746575239493,0.25971706,96844.0,96843.0,1.57726]
["bitfinex-derivatives","BTCF0:USTF0",1746575240089,0.25971706,96844.0,96843.0,1.46726]
["bitfinex-derivatives","BTCF0:USTF0",1746575240289,0.25971706,96844.0,96843.0,1.47798294]
["bitfinex-derivatives","BTCF0:USTF0",1746575240589,0.25971706,96844.0,96843.0,1.46726]
["bitfinex-derivatives","BTCF0:USTF0",1746575241185,0.25971706,96844.0,96843.0,1.60726]
["bitfinex-derivatives","BTCF0:USTF0",1746575241591,0.25971706,96844.0,96843.0,1.46726]
["bitfinex-derivatives","BTCF0:USTF0",1746575241784,0.25971706,96844.0,96843.0,1.68408294]
["bitfinex-derivatives","BTCF0:USTF0",1746575242187,0.25971706,96844.0,96843.0,1.46726]
["bitfinex-derivatives","BTCF0:USTF0",1746575242395,0.25971706,96844.0,96843.0,1.38574]
["bitfinex-derivatives","BTCF0:USTF0",1746575242586,0.62051706,96844.0,96843.0,1.02494]
["bitfinex-derivatives","BTCF0:USTF0",1746575243092,0.62051706,96844.0,96843.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1746575243493,0.80469706,96844.0,96843.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1746575244094,0.98269706,96844.0,96843.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1746575244292,0.98269706,96844.0,96832.0,0.2879528]
["bitfinex-derivatives","BTCF0:USTF0",1746575244293,0.2065514,96833.0,96832.0,0.2879528]
["bitfinex-derivatives","BTCF0:USTF0",1746575244493,0.2065514,96833.0,96832.0,0.6485528]
["bitfinex-derivatives","BTCF0:USTF0",1746575245194,0.544992,96833.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746575245395,0.00154976,96844.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575245701,0.00154976,96844.0,96843.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1746575245996,0.00154976,96844.0,96843.0,0.5965301]
["bitfinex-derivatives","BTCF0:USTF0",1746575246195,0.5672901,96862.0,96861.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1746575246400,0.2064901,96862.0,96861.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1746575247398,0.2064901,96862.0,96861.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746575247699,0.2064901,96862.0,96861.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1746575249995,0.2064901,96862.0,96861.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746575250193,0.3806901,96862.0,96861.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746575251402,0.5533901,96862.0,96861.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746575252000,0.3806901,96862.0,96861.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746575252397,0.5533901,96862.0,96861.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746575254400,0.5533901,96862.0,96861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575255504,0.6566301,96862.0,96861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575256098,1.0846301,96862.0,96861.0,0.47053824]
["bitfinex-derivatives","BTCF0:USTF0",1746575256300,0.2065493,96834.0,96833.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746575257810,0.2065493,96834.0,96833.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1746575260302,0.2581651,96844.0,96843.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1746575260500,0.2581651,96844.0,96843.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1746575260806,0.2064982,96861.0,96860.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1746575261110,0.2064939,96860.0,96859.0,0.929296]
["bitfinex-derivatives","BTCF0:USTF0",1746575261910,0.28501511,96861.0,96860.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1746575262112,0.28501511,96861.0,96860.0,0.5684939]
["bitfinex-derivatives","BTCF0:USTF0",1746575262412,0.28501511,96861.0,96860.0,1.0684939]
["bitfinex-derivatives","BTCF0:USTF0",1746575263110,0.28501511,96861.0,96860.0,1.2464939]
["bitfinex-derivatives","BTCF0:USTF0",1746575263809,0.28501511,96861.0,96860.0,1.4260939]
["bitfinex-derivatives","BTCF0:USTF0",1746575265115,0.2064926,96861.0,96860.0,1.4260939]
["bitfinex-derivatives","BTCF0:USTF0",1746575266814,0.2064891,96863.0,96862.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1746575267216,0.2064917,96861.0,96860.0,1.0684937]
["bitfinex-derivatives","BTCF0:USTF0",1746575267408,0.2064917,96861.0,96860.0,0.7064937]
["bitfinex-derivatives","BTCF0:USTF0",1746575268111,0.2064917,96861.0,96860.0,0.8844937]
["bitfinex-derivatives","BTCF0:USTF0",1746575269116,0.2581116,96864.0,96863.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1746575269712,0.2064902,96864.0,96863.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1746575270104,0.2064902,96864.0,96863.0,0.3844875]
["bitfinex-derivatives","BTCF0:USTF0",1746575270908,0.2064902,96864.0,96863.0,0.8844875]
["bitfinex-derivatives","BTCF0:USTF0",1746575271430,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575271717,0.2079832,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575272107,0.2079832,96865.0,96864.0,0.3844853]
["bitfinex-derivatives","BTCF0:USTF0",1746575272816,0.2079832,96865.0,96864.0,0.8844853]
["bitfinex-derivatives","BTCF0:USTF0",1746575273320,0.2079832,96865.0,96864.0,0.89220042]
["bitfinex-derivatives","BTCF0:USTF0",1746575275815,0.2079832,96865.0,96864.0,0.68571512]
["bitfinex-derivatives","BTCF0:USTF0",1746575276815,0.2079832,96865.0,96864.0,0.89220042]
["bitfinex-derivatives","BTCF0:USTF0",1746575277217,0.2079832,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575277418,0.2079832,96865.0,96864.0,0.71420042]
["bitfinex-derivatives","BTCF0:USTF0",1746575277824,0.2079832,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575278023,0.2079832,96865.0,96864.0,0.71420042]
["bitfinex-derivatives","BTCF0:USTF0",1746575278523,0.2079832,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575279124,0.2079832,96865.0,96864.0,0.71420042]
["bitfinex-derivatives","BTCF0:USTF0",1746575279324,0.2079832,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575281119,0.2079832,96865.0,96864.0,0.67961512]
["bitfinex-derivatives","BTCF0:USTF0",1746575282129,0.2079832,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575282130,0.3112192,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575282715,0.6662192,96865.0,96864.0,0.50771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575282920,0.6662192,96865.0,96864.0,0.00771512]
["bitfinex-derivatives","BTCF0:USTF0",1746575283121,0.0516278,96852.0,96848.0,0.19732322]
["bitfinex-derivatives","BTCF0:USTF0",1746575283319,0.2065173,96850.0,96849.0,0.258144]
["bitfinex-derivatives","BTCF0:USTF0",1746575283525,0.2065173,96850.0,96849.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1746575283825,0.3855173,96850.0,96849.0,0.3915152]
["bitfinex-derivatives","BTCF0:USTF0",1746575284133,0.3855173,96850.0,96849.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746575284731,0.3855173,96850.0,96849.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1746575285032,0.3855173,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575285231,0.5781173,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575286533,0.3855173,96850.0,96849.0,0.7065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575287730,0.3855173,96850.0,96849.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1746575289933,0.5805173,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575290933,0.7598173,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575296234,1.22386931,96850.0,96849.0,0.4715513]
["bitfinex-derivatives","BTCF0:USTF0",1746575297033,0.206545,96836.0,96830.0,0.01219518]
["bitfinex-derivatives","BTCF0:USTF0",1746575297539,0.206545,96836.0,96830.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1746575297745,0.206545,96836.0,96835.0,0.65596514]
["bitfinex-derivatives","BTCF0:USTF0",1746575298036,0.580245,96836.0,96835.0,0.65596514]
["bitfinex-derivatives","BTCF0:USTF0",1746575298638,0.764433,96836.0,96835.0,0.65596514]
["bitfinex-derivatives","BTCF0:USTF0",1746575298827,1.375233,96836.0,96835.0,0.62859954]
["bitfinex-derivatives","BTCF0:USTF0",1746575299028,1.375233,96836.0,96835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575299338,0.2065557,96831.0,96830.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1746575299636,0.2065557,96831.0,96830.0,0.3381068]
["bitfinex-derivatives","BTCF0:USTF0",1746575299940,0.178,96836.0,96833.0,0.0516374]
["bitfinex-derivatives","BTCF0:USTF0",1746575300140,0.2065386,96841.0,96840.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1746575300340,0.2065386,96841.0,96840.0,0.21676864]
["bitfinex-derivatives","BTCF0:USTF0",1746575300641,0.206524,96850.0,96849.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1746575301139,0.206524,96850.0,96849.0,0.384513]
["bitfinex-derivatives","BTCF0:USTF0",1746575302338,0.206524,96850.0,96849.0,0.5629173]
["bitfinex-derivatives","BTCF0:USTF0",1746575302542,0.206524,96850.0,96849.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575302846,0.206524,96850.0,96849.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575303242,0.749424,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575303546,0.85267601,96850.0,96849.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1746575303843,1.18363601,96850.0,96849.0,0.3510337]
["bitfinex-derivatives","BTCF0:USTF0",1746575304043,0.2065557,96831.0,96827.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746575304644,0.5673557,96831.0,96823.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746575304942,0.5673557,96831.0,96818.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746575305145,0.7453557,96831.0,96818.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746575305330,0.7453557,96831.0,96816.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746575305537,0.8486277,96831.0,96816.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746575306342,0.3608,96862.0,96830.0,1.207061]
["bitfinex-derivatives","BTCF0:USTF0",1746575306540,0.3097915,96849.0,96848.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1746575306840,0.2065194,96848.0,96847.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746575307145,0.4755794,96848.0,96847.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746575307350,0.6569794,96848.0,96847.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1746575310534,0.6569794,96848.0,96847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575312643,0.6569794,96848.0,96835.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1746575312644,0.206545,96836.0,96835.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1746575312843,0.206545,96836.0,96835.0,0.3934462]
["bitfinex-derivatives","BTCF0:USTF0",1746575313239,0.206545,96836.0,96835.0,0.5714462]
["bitfinex-derivatives","BTCF0:USTF0",1746575313741,0.206545,96836.0,96835.0,1.0714462]
["bitfinex-derivatives","BTCF0:USTF0",1746575317248,0.206545,96836.0,96835.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1746575318146,0.206545,96836.0,96835.0,1.0714472]
["bitfinex-derivatives","BTCF0:USTF0",1746575322253,0.206545,96836.0,96835.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1746575322751,0.309813,96836.0,96835.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575322958,0.206545,96836.0,96835.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575323255,0.206545,96836.0,96835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575323844,0.1854,96844.0,96835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575323845,0.3608,96862.0,96835.0,1.383268]
["bitfinex-derivatives","BTCF0:USTF0",1746575324068,0.2581271,96860.0,96859.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1746575324270,0.2581271,96860.0,96859.0,0.6011917]
["bitfinex-derivatives","BTCF0:USTF0",1746575324572,0.2581271,96860.0,96859.0,0.7851917]
["bitfinex-derivatives","BTCF0:USTF0",1746575325175,0.2581271,96860.0,96859.0,0.9631917]
["bitfinex-derivatives","BTCF0:USTF0",1746575325970,0.2581271,96860.0,96859.0,1.4631917]
["bitfinex-derivatives","BTCF0:USTF0",1746575327576,0.3608,96862.0,96859.0,1.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746575327770,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575327961,0.0015,96865.0,96864.0,0.3564853]
["bitfinex-derivatives","BTCF0:USTF0",1746575328274,0.0015,96865.0,96864.0,0.3844853]
["bitfinex-derivatives","BTCF0:USTF0",1746575328466,0.0015,96865.0,96864.0,0.3920876]
["bitfinex-derivatives","BTCF0:USTF0",1746575329071,0.0015,96865.0,96864.0,0.8920876]
["bitfinex-derivatives","BTCF0:USTF0",1746575329575,0.2079832,96865.0,96864.0,0.8920876]
["bitfinex-derivatives","BTCF0:USTF0",1746575329975,0.2079832,96865.0,96864.0,0.9738076]
["bitfinex-derivatives","BTCF0:USTF0",1746575330475,0.0015,96865.0,96864.0,0.9738076]
["bitfinex-derivatives","BTCF0:USTF0",1746575331577,0.2079832,96865.0,96864.0,0.9738076]
["bitfinex-derivatives","BTCF0:USTF0",1746575332377,0.2079832,96865.0,96864.0,1.1653076]
["bitfinex-derivatives","BTCF0:USTF0",1746575333777,0.0015,96865.0,96864.0,1.1653076]
["bitfinex-derivatives","BTCF0:USTF0",1746575334477,0.0015,96865.0,96864.0,1.0835876]
["bitfinex-derivatives","BTCF0:USTF0",1746575334673,0.0015,96865.0,96864.0,1.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1746575335072,0.2079832,96865.0,96864.0,1.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1746575337580,0.0015,96865.0,96864.0,1.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1746575337879,0.00054915,96890.0,96889.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1746575338074,0.0015,96900.0,96889.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1746575338075,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575338682,0.0015,96900.0,96899.0,0.5800107]
["bitfinex-derivatives","BTCF0:USTF0",1746575339181,0.0015,96900.0,96899.0,0.7580107]
["bitfinex-derivatives","BTCF0:USTF0",1746575339683,0.0015,96900.0,96899.0,1.2580107]
["bitfinex-derivatives","BTCF0:USTF0",1746575339878,0.0015,96900.0,96899.0,1.5923307]
["bitfinex-derivatives","BTCF0:USTF0",1746575341275,0.0015,96900.0,96899.0,1.60286434]
["bitfinex-derivatives","BTCF0:USTF0",1746575346291,0.0015,96900.0,96899.0,1.45286434]
["bitfinex-derivatives","BTCF0:USTF0",1746575346491,0.0015,96900.0,96899.0,1.63286434]
["bitfinex-derivatives","BTCF0:USTF0",1746575347289,0.0015,96900.0,96899.0,1.06213364]
["bitfinex-derivatives","BTCF0:USTF0",1746575347493,0.0015,96900.0,96899.0,1.26854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575350091,0.0015,96900.0,96899.0,1.26854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575350290,0.2079086,96900.0,96899.0,1.16266434]
["bitfinex-derivatives","BTCF0:USTF0",1746575350587,0.2079086,96900.0,96899.0,0.97726434]
["bitfinex-derivatives","BTCF0:USTF0",1746575351293,0.2079086,96900.0,96899.0,0.71694434]
["bitfinex-derivatives","BTCF0:USTF0",1746575351689,0.2079086,96900.0,96899.0,0.59277364]
["bitfinex-derivatives","BTCF0:USTF0",1746575351892,0.2079086,96900.0,96899.0,0.71694434]
["bitfinex-derivatives","BTCF0:USTF0",1746575352196,0.2079086,96900.0,96899.0,0.59273364]
["bitfinex-derivatives","BTCF0:USTF0",1746575354191,0.2079086,96900.0,96899.0,0.79914434]
["bitfinex-derivatives","BTCF0:USTF0",1746575354386,0.2079086,96900.0,96899.0,0.59273364]
["bitfinex-derivatives","BTCF0:USTF0",1746575354994,0.2079086,96900.0,96899.0,0.59253364]
["bitfinex-derivatives","BTCF0:USTF0",1746575356296,0.2079086,96900.0,96899.0,0.79894434]
["bitfinex-derivatives","BTCF0:USTF0",1746575356683,0.2079086,96900.0,96899.0,0.59253364]
["bitfinex-derivatives","BTCF0:USTF0",1746575358693,0.2079086,96900.0,96899.0,0.79894434]
["bitfinex-derivatives","BTCF0:USTF0",1746575360099,0.2079086,96900.0,96899.0,0.97694434]
["bitfinex-derivatives","BTCF0:USTF0",1746575362099,0.2079086,96900.0,96899.0,0.89494434]
["bitfinex-derivatives","BTCF0:USTF0",1746575362405,0.2079086,96900.0,96899.0,0.97678434]
["bitfinex-derivatives","BTCF0:USTF0",1746575366105,0.2079086,96900.0,96899.0,0.79878434]
["bitfinex-derivatives","BTCF0:USTF0",1746575369106,0.2079086,96900.0,96899.0,0.97678434]
["bitfinex-derivatives","BTCF0:USTF0",1746575370207,0.2079086,96900.0,96899.0,0.79878434]
["bitfinex-derivatives","BTCF0:USTF0",1746575371802,0.0015,96900.0,96899.0,0.79878434]
["bitfinex-derivatives","BTCF0:USTF0",1746575372001,0.0015,96900.0,96899.0,1.16588434]
["bitfinex-derivatives","BTCF0:USTF0",1746575372210,0.0015,96900.0,96899.0,1.34388434]
["bitfinex-derivatives","BTCF0:USTF0",1746575372714,0.0015,96900.0,96899.0,1.49204434]
["bitfinex-derivatives","BTCF0:USTF0",1746575372917,0.0015,96900.0,96899.0,1.50332434]
["bitfinex-derivatives","BTCF0:USTF0",1746575373207,0.0015,96900.0,96899.0,1.52332434]
["bitfinex-derivatives","BTCF0:USTF0",1746575373405,0.0015,96900.0,96899.0,1.87332434]
["bitfinex-derivatives","BTCF0:USTF0",1746575376104,0.0015,96900.0,96899.0,1.63204434]
["bitfinex-derivatives","BTCF0:USTF0",1746575376307,0.0015,96900.0,96899.0,1.76308434]
["bitfinex-derivatives","BTCF0:USTF0",1746575377308,0.0015,96900.0,96899.0,1.68204434]
["bitfinex-derivatives","BTCF0:USTF0",1746575377508,0.0015,96900.0,96899.0,1.76308434]
["bitfinex-derivatives","BTCF0:USTF0",1746575378408,0.0015,96900.0,96899.0,1.89308434]
["bitfinex-derivatives","BTCF0:USTF0",1746575383101,0.0015,96900.0,96899.0,1.81204434]
["bitfinex-derivatives","BTCF0:USTF0",1746575383306,0.0015,96900.0,96899.0,1.89276434]
["bitfinex-derivatives","BTCF0:USTF0",1746575384111,0.0015,96900.0,96899.0,1.89284434]
["bitfinex-derivatives","BTCF0:USTF0",1746575384819,0.0015,96900.0,96899.0,2.25364434]
["bitfinex-derivatives","BTCF0:USTF0",1746575385617,0.0015,96900.0,96899.0,2.17284434]
["bitfinex-derivatives","BTCF0:USTF0",1746575385816,0.0015,96900.0,96899.0,2.25356434]
["bitfinex-derivatives","BTCF0:USTF0",1746575386716,0.0015,96900.0,96899.0,2.17284434]
["bitfinex-derivatives","BTCF0:USTF0",1746575387309,0.0015,96900.0,96899.0,2.25356434]
["bitfinex-derivatives","BTCF0:USTF0",1746575388214,0.0015,96900.0,96899.0,1.80574434]
["bitfinex-derivatives","BTCF0:USTF0",1746575388519,0.0015,96900.0,96899.0,1.88654434]
["bitfinex-derivatives","BTCF0:USTF0",1746575389214,0.0015,96900.0,96899.0,1.70854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575389922,0.1839,96900.0,96899.0,1.70854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575392310,0.1839,96900.0,96899.0,2.08024434]
["bitfinex-derivatives","BTCF0:USTF0",1746575392912,0.1839,96900.0,96899.0,1.70854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575393112,0.1839,96900.0,96899.0,1.57854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575394320,0.1839,96900.0,96899.0,1.72854434]
["bitfinex-derivatives","BTCF0:USTF0",1746575394516,0.1839,96900.0,96899.0,2.10074434]
["bitfinex-derivatives","BTCF0:USTF0",1746575394716,0.1839,96900.0,96899.0,2.01994434]
["bitfinex-derivatives","BTCF0:USTF0",1746575395021,0.1839,96900.0,96899.0,2.10046434]
["bitfinex-derivatives","BTCF0:USTF0",1746575397121,0.1839,96900.0,96899.0,2.01994434]
["bitfinex-derivatives","BTCF0:USTF0",1746575397422,0.1839,96900.0,96899.0,2.10034434]
["bitfinex-derivatives","BTCF0:USTF0",1746575398424,0.1839,96900.0,96899.0,2.01994434]
["bitfinex-derivatives","BTCF0:USTF0",1746575398815,0.1839,96900.0,96899.0,2.10026434]
["bitfinex-derivatives","BTCF0:USTF0",1746575401619,0.1839,96900.0,96899.0,1.72806434]
["bitfinex-derivatives","BTCF0:USTF0",1746575402730,0.1839,96900.0,96899.0,2.10486434]
["bitfinex-derivatives","BTCF0:USTF0",1746575404322,0.1839,96900.0,96899.0,2.02454434]
["bitfinex-derivatives","BTCF0:USTF0",1746575404526,0.1839,96900.0,96899.0,2.10486434]
["bitfinex-derivatives","BTCF0:USTF0",1746575406626,0.1839,96900.0,96899.0,2.02454434]
["bitfinex-derivatives","BTCF0:USTF0",1746575406838,0.1839,96900.0,96899.0,1.27133364]
["bitfinex-derivatives","BTCF0:USTF0",1746575406839,0.3903086,96900.0,96899.0,1.27133364]
["bitfinex-derivatives","BTCF0:USTF0",1746575407026,0.2064193,96895.0,96894.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1746575407222,0.3608,96895.0,96894.0,0.4141463]
["bitfinex-derivatives","BTCF0:USTF0",1746575407522,0.1991,96899.0,96898.0,0.4141378]
["bitfinex-derivatives","BTCF0:USTF0",1746575407823,0.5901107,96899.0,96898.0,0.4141378]
["bitfinex-derivatives","BTCF0:USTF0",1746575408718,0.3837,96899.0,96898.0,0.9141378]
["bitfinex-derivatives","BTCF0:USTF0",1746575408923,0.5901107,96899.0,96898.0,0.9141378]
["bitfinex-derivatives","BTCF0:USTF0",1746575409423,0.3837,96899.0,96898.0,0.9946578]
["bitfinex-derivatives","BTCF0:USTF0",1746575409629,0.3837,96899.0,96898.0,1.3536329]
["bitfinex-derivatives","BTCF0:USTF0",1746575411125,0.1846,96899.0,96898.0,1.3536329]
["bitfinex-derivatives","BTCF0:USTF0",1746575411330,0.1846,96899.0,96898.0,1.4036329]
["bitfinex-derivatives","BTCF0:USTF0",1746575411628,0.1846,96899.0,96898.0,1.4035529]
["bitfinex-derivatives","BTCF0:USTF0",1746575411822,0.1846,96899.0,96898.0,1.3535529]
["bitfinex-derivatives","BTCF0:USTF0",1746575412028,0.1846,96899.0,96898.0,1.5735529]
["bitfinex-derivatives","BTCF0:USTF0",1746575412228,0.1846,96899.0,96898.0,1.6711129]
["bitfinex-derivatives","BTCF0:USTF0",1746575412429,0.1846,96899.0,96898.0,1.7515529]
["bitfinex-derivatives","BTCF0:USTF0",1746575412726,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575413028,0.0015,96900.0,96899.0,1.0372107]
["bitfinex-derivatives","BTCF0:USTF0",1746575413223,0.0015,96900.0,96899.0,1.4266107]
["bitfinex-derivatives","BTCF0:USTF0",1746575413626,0.0015,96900.0,96899.0,1.7766107]
["bitfinex-derivatives","BTCF0:USTF0",1746575414129,0.0015,96900.0,96899.0,1.9546107]
["bitfinex-derivatives","BTCF0:USTF0",1746575414434,0.0015,96900.0,96899.0,2.4546107]
["bitfinex-derivatives","BTCF0:USTF0",1746575416628,0.0015,96900.0,96899.0,2.2146107]
["bitfinex-derivatives","BTCF0:USTF0",1746575416825,0.0015,96900.0,96899.0,2.4946107]
["bitfinex-derivatives","BTCF0:USTF0",1746575423346,0.0015,96900.0,96899.0,2.6549307]
["bitfinex-derivatives","BTCF0:USTF0",1746575428436,0.0015,96900.0,96899.0,2.5749307]
["bitfinex-derivatives","BTCF0:USTF0",1746575429037,0.0015,96900.0,96899.0,2.4146107]
["bitfinex-derivatives","BTCF0:USTF0",1746575429240,0.0015,96900.0,96899.0,2.3969307]
["bitfinex-derivatives","BTCF0:USTF0",1746575431335,0.0015,96900.0,96899.0,2.1769307]
["bitfinex-derivatives","BTCF0:USTF0",1746575434238,0.0015,96900.0,96899.0,2.4869307]
["bitfinex-derivatives","BTCF0:USTF0",1746575437142,0.0015,96900.0,96899.0,2.2069307]
["bitfinex-derivatives","BTCF0:USTF0",1746575437837,0.0015,96900.0,96899.0,2.4669307]
["bitfinex-derivatives","BTCF0:USTF0",1746575439040,0.0015,96900.0,96899.0,2.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1746575439249,0.0015,96900.0,96899.0,2.4846107]
["bitfinex-derivatives","BTCF0:USTF0",1746575439432,0.0015,96900.0,96899.0,2.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1746575440640,0.0015,96900.0,96899.0,2.3849307]
["bitfinex-derivatives","BTCF0:USTF0",1746575440843,0.0015,96900.0,96899.0,2.6649307]
["bitfinex-derivatives","BTCF0:USTF0",1746575441550,0.0015,96900.0,96899.0,2.3749307]
["bitfinex-derivatives","BTCF0:USTF0",1746575442347,0.0015,96900.0,96899.0,2.1969307]
["bitfinex-derivatives","BTCF0:USTF0",1746575445448,0.0015,96900.0,96899.0,1.8361307]
["bitfinex-derivatives","BTCF0:USTF0",1746575445648,0.0015,96900.0,96899.0,2.1969307]
["bitfinex-derivatives","BTCF0:USTF0",1746575449048,0.0015,96900.0,96899.0,2.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1746575449253,0.0015,96900.0,96899.0,2.1965707]
["bitfinex-derivatives","BTCF0:USTF0",1746575450451,0.0015,96900.0,96899.0,2.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746575456047,0.0015,96900.0,96899.0,2.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1746575456355,0.0015,96900.0,96899.0,2.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746575457946,0.0015,96900.0,96899.0,2.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1746575458147,0.0015,96900.0,96899.0,2.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746575458348,0.0015,96900.0,96899.0,2.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1746575458655,0.0015,96900.0,96899.0,2.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746575459559,0.0015,96900.0,96899.0,2.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1746575459750,0.0015,96900.0,96899.0,2.1965307]
["bitfinex-derivatives","BTCF0:USTF0",1746575461053,0.0015,96900.0,96899.0,2.1165707]
["bitfinex-derivatives","BTCF0:USTF0",1746575461254,0.0015,96900.0,96899.0,2.8397307]
["bitfinex-derivatives","BTCF0:USTF0",1746575461458,0.13142909,96944.0,96899.0,3.25062]
["bitfinex-derivatives","BTCF0:USTF0",1746575461459,0.5838,96934.0,96899.0,3.25062]
["bitfinex-derivatives","BTCF0:USTF0",1746575461657,0.5838,96934.0,96924.0,0.07829744]
["bitfinex-derivatives","BTCF0:USTF0",1746575461853,0.5838,96934.0,96933.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1746575462349,0.5838,96934.0,96933.0,0.2363383]
["bitfinex-derivatives","BTCF0:USTF0",1746575462856,0.7901362,96934.0,96933.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746575463057,0.7901362,96934.0,96933.0,0.5563383]
["bitfinex-derivatives","BTCF0:USTF0",1746575463756,0.7901362,96934.0,96933.0,0.8603143]
["bitfinex-derivatives","BTCF0:USTF0",1746575464053,0.7901362,96934.0,96933.0,0.9402743]
["bitfinex-derivatives","BTCF0:USTF0",1746575464258,0.7901362,96934.0,96933.0,1.1466126]
["bitfinex-derivatives","BTCF0:USTF0",1746575464552,0.7901362,96934.0,96933.0,0.8603143]
["bitfinex-derivatives","BTCF0:USTF0",1746575465057,0.7901362,96934.0,96933.0,0.5103143]
["bitfinex-derivatives","BTCF0:USTF0",1746575465251,1.2541002,96934.0,96933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575465453,1.5041002,96934.0,96933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575467353,1.2541002,96934.0,96933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575468759,0.0515852,96932.0,96920.0,0.2063653]
["bitfinex-derivatives","BTCF0:USTF0",1746575468958,0.5671639,96921.0,96920.0,0.3095472]
["bitfinex-derivatives","BTCF0:USTF0",1746575469358,0.6703399,96921.0,96920.0,0.3095472]
["bitfinex-derivatives","BTCF0:USTF0",1746575469558,0.6703399,96921.0,96920.0,0.2579561]
["bitfinex-derivatives","BTCF0:USTF0",1746575469760,0.6703399,96921.0,96918.0,0.01042273]
["bitfinex-derivatives","BTCF0:USTF0",1746575469761,0.2063682,96919.0,96918.0,0.01042273]
["bitfinex-derivatives","BTCF0:USTF0",1746575469957,0.2063703,96918.0,96917.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1746575470162,0.3956703,96918.0,96917.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1746575470572,0.2063809,96914.0,96913.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1746575470859,0.2063809,96914.0,96913.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1746575471067,0.3939788,96914.0,96913.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1746575471268,0.3939788,96914.0,96913.0,0.29860446]
["bitfinex-derivatives","BTCF0:USTF0",1746575471766,0.3939788,96914.0,96913.0,0.80636312]
["bitfinex-derivatives","BTCF0:USTF0",1746575473067,0.3939788,96914.0,96913.0,0.75476802]
["bitfinex-derivatives","BTCF0:USTF0",1746575473561,0.3939788,96914.0,96913.0,0.72476802]
["bitfinex-derivatives","BTCF0:USTF0",1746575473764,0.3939788,96914.0,96913.0,0.51838712]
["bitfinex-derivatives","BTCF0:USTF0",1746575474355,0.3939788,96914.0,96913.0,0.50775866]
["bitfinex-derivatives","BTCF0:USTF0",1746575474663,0.2063958,96906.0,96905.0,0.15596636]
["bitfinex-derivatives","BTCF0:USTF0",1746575474966,0.5671958,96906.0,96905.0,0.15596636]
["bitfinex-derivatives","BTCF0:USTF0",1746575475171,0.6703878,96906.0,96905.0,0.15596636]
["bitfinex-derivatives","BTCF0:USTF0",1746575475560,1.0500878,96906.0,96905.0,0.15596636]
["bitfinex-derivatives","BTCF0:USTF0",1746575475756,1.0500878,96906.0,96905.0,0.27715656]
["bitfinex-derivatives","BTCF0:USTF0",1746575476066,0.2064214,96894.0,96893.0,0.25885688]
["bitfinex-derivatives","BTCF0:USTF0",1746575476261,0.2064299,96890.0,96889.0,0.00759455]
["bitfinex-derivatives","BTCF0:USTF0",1746575476461,0.0516068,96892.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575476462,0.2064384,96886.0,96876.0,0.2064586]
["bitfinex-derivatives","BTCF0:USTF0",1746575476770,0.2064384,96886.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575476771,0.2064448,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575476965,0.5672448,96883.0,96882.0,0.00920475]
["bitfinex-derivatives","BTCF0:USTF0",1746575477161,0.6704608,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746575477562,0.6704608,96883.0,96882.0,0.20799527]
["bitfinex-derivatives","BTCF0:USTF0",1746575477961,0.6704608,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746575478367,0.6704608,96883.0,96882.0,0.20799527]
["bitfinex-derivatives","BTCF0:USTF0",1746575478869,0.3608,96883.0,96882.0,0.71588055]
["bitfinex-derivatives","BTCF0:USTF0",1746575479075,0.2064448,96883.0,96882.0,0.71588055]
["bitfinex-derivatives","BTCF0:USTF0",1746575479465,0.2064448,96883.0,96882.0,0.90868055]
["bitfinex-derivatives","BTCF0:USTF0",1746575479970,0.9495448,96883.0,96882.0,0.90868055]
["bitfinex-derivatives","BTCF0:USTF0",1746575481365,0.9495448,96883.0,96882.0,0.70223355]
["bitfinex-derivatives","BTCF0:USTF0",1746575482674,0.9495448,96883.0,96882.0,0.50943355]
["bitfinex-derivatives","BTCF0:USTF0",1746575483472,1.0527608,96883.0,96882.0,0.50943355]
["bitfinex-derivatives","BTCF0:USTF0",1746575485668,1.0527608,96883.0,96882.0,0.43486175]
["bitfinex-derivatives","BTCF0:USTF0",1746575485974,0.2064598,96876.0,96859.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746575486182,0.5672598,96876.0,96875.0,0.00873244]
["bitfinex-derivatives","BTCF0:USTF0",1746575486470,0.75040381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575486869,1.14120381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575487069,0.0516228,96862.0,96849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746575487269,0.5673152,96850.0,96849.0,0.20784798]
["bitfinex-derivatives","BTCF0:USTF0",1746575487876,0.5673152,96850.0,96849.0,0.70784798]
["bitfinex-derivatives","BTCF0:USTF0",1746575488076,0.9581152,96850.0,96849.0,0.70784798]
["bitfinex-derivatives","BTCF0:USTF0",1746575488276,0.9581152,96850.0,96849.0,0.89634798]
["bitfinex-derivatives","BTCF0:USTF0",1746575488479,0.9581152,96850.0,96849.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1746575488973,0.9581152,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575489175,0.7588152,96850.0,96849.0,0.71413226]
["bitfinex-derivatives","BTCF0:USTF0",1746575489378,0.7588152,96850.0,96849.0,0.50761496]
["bitfinex-derivatives","BTCF0:USTF0",1746575489578,0.7588152,96850.0,96849.0,0.69451496]
["bitfinex-derivatives","BTCF0:USTF0",1746575491578,0.86206721,96850.0,96849.0,0.50761496]
["bitfinex-derivatives","BTCF0:USTF0",1746575492682,0.86206721,96850.0,96849.0,0.00761496]
["bitfinex-derivatives","BTCF0:USTF0",1746575492890,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575493387,0.3097754,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575493588,0.6822754,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575493891,0.6822754,96848.0,96847.0,0.50154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575495287,0.6822754,96848.0,96847.0,0.50945194]
["bitfinex-derivatives","BTCF0:USTF0",1746575496484,0.6822754,96848.0,96847.0,0.50154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575497287,0.6822754,96848.0,96847.0,0.23957603]
["bitfinex-derivatives","BTCF0:USTF0",1746575497492,0.7621954,96848.0,96847.0,0.05036213]
["bitfinex-derivatives","BTCF0:USTF0",1746575497786,0.2065237,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575497991,0.2864837,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575498191,0.3897397,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575498385,0.9666397,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575498993,0.7793397,96846.0,96845.0,0.00756048]
["bitfinex-derivatives","BTCF0:USTF0",1746575499189,0.3608,96850.0,96849.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575499393,0.0516224,96862.0,96861.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575499595,0.258109,96864.0,96863.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575499793,0.258109,96864.0,96863.0,0.5774853]
["bitfinex-derivatives","BTCF0:USTF0",1746575499980,0.00154956,96870.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575500187,0.0516193,96868.0,96864.0,0.5644853]
["bitfinex-derivatives","BTCF0:USTF0",1746575500497,0.0516193,96868.0,96864.0,0.9988853]
["bitfinex-derivatives","BTCF0:USTF0",1746575500690,0.00154956,96870.0,96864.0,0.9988853]
["bitfinex-derivatives","BTCF0:USTF0",1746575500895,0.00154956,96870.0,96869.0,0.2064747]
["bitfinex-derivatives","BTCF0:USTF0",1746575501083,0.00154956,96870.0,96869.0,0.3564747]
["bitfinex-derivatives","BTCF0:USTF0",1746575501282,0.3608,96892.0,96869.0,0.90323199]
["bitfinex-derivatives","BTCF0:USTF0",1746575501489,0.5672534,96883.0,96882.0,0.2580497]
["bitfinex-derivatives","BTCF0:USTF0",1746575501788,0.2064534,96883.0,96882.0,0.2580497]
["bitfinex-derivatives","BTCF0:USTF0",1746575501995,0.3608,96892.0,96887.0,0.2064363]
["bitfinex-derivatives","BTCF0:USTF0",1746575502390,0.2064448,96883.0,96882.0,0.39506861]
["bitfinex-derivatives","BTCF0:USTF0",1746575502596,0.2064448,96883.0,96882.0,0.77386861]
["bitfinex-derivatives","BTCF0:USTF0",1746575503096,0.2064448,96883.0,96882.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1746575503291,0.2064448,96883.0,96882.0,0.763247]
["bitfinex-derivatives","BTCF0:USTF0",1746575503691,0.5672448,96883.0,96882.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746575503887,0.2064448,96883.0,96882.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746575505091,0.2064448,96883.0,96882.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1746575505494,0.3096608,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575505685,0.4912608,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575506205,0.2580847,96876.0,96875.0,0.2580726]
["bitfinex-derivatives","BTCF0:USTF0",1746575506494,0.2064683,96876.0,96875.0,0.6464726]
["bitfinex-derivatives","BTCF0:USTF0",1746575506902,0.2064532,96883.0,96882.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1746575507199,0.2580651,96883.0,96882.0,0.3844448]
["bitfinex-derivatives","BTCF0:USTF0",1746575507699,0.2580651,96883.0,96882.0,0.8844448]
["bitfinex-derivatives","BTCF0:USTF0",1746575508088,0.2580651,96883.0,96882.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575508499,0.2580651,96883.0,96882.0,0.884447]
["bitfinex-derivatives","BTCF0:USTF0",1746575509802,0.2580651,96883.0,96882.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575510194,0.4386651,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575510501,0.6306651,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575510696,0.7338811,96883.0,96882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575511288,0.2064725,96870.0,96869.0,0.2064737]
["bitfinex-derivatives","BTCF0:USTF0",1746575511898,0.3608,96874.0,96870.0,0.0516177]
["bitfinex-derivatives","BTCF0:USTF0",1746575512093,0.6188864,96874.0,96873.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746575512292,0.5672704,96874.0,96873.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746575512697,0.5672704,96874.0,96873.0,0.7064661]
["bitfinex-derivatives","BTCF0:USTF0",1746575513197,0.5672704,96874.0,96873.0,0.8844661]
["bitfinex-derivatives","BTCF0:USTF0",1746575514200,0.5672704,96874.0,96873.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575520404,0.5672704,96874.0,96873.0,0.8844661]
["bitfinex-derivatives","BTCF0:USTF0",1746575520592,0.5672704,96874.0,96873.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575521405,0.5672704,96874.0,96873.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746575522604,0.7487704,96874.0,96873.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746575523197,0.7487704,96874.0,96873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575525805,0.85199841,96874.0,96873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575525995,0.7487704,96874.0,96873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575526505,0.7487704,96874.0,96872.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1746575526506,0.2580874,96873.0,96872.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1746575526704,0.2580874,96873.0,96863.0,0.26591254]
["bitfinex-derivatives","BTCF0:USTF0",1746575526705,0.2064853,96864.0,96863.0,0.26591254]
["bitfinex-derivatives","BTCF0:USTF0",1746575526911,0.5672853,96864.0,96863.0,0.00781684]
["bitfinex-derivatives","BTCF0:USTF0",1746575527205,0.051622,96863.0,96856.0,0.2984497]
["bitfinex-derivatives","BTCF0:USTF0",1746575527405,0.2065003,96857.0,96856.0,0.4017019]
["bitfinex-derivatives","BTCF0:USTF0",1746575528505,0.2065003,96857.0,96856.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746575528706,0.2065003,96857.0,96856.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1746575529497,0.2065003,96857.0,96856.0,0.50793664]
["bitfinex-derivatives","BTCF0:USTF0",1746575529909,0.3967003,96857.0,96856.0,0.50793664]
["bitfinex-derivatives","BTCF0:USTF0",1746575530299,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575530502,0.9281194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575530803,1.0313754,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575531409,1.0313754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575531704,1.2813754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575531900,1.0313754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575536507,1.0313754,96848.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575536700,0.206545,96836.0,96835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575536906,0.647225,96836.0,96835.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1746575537105,0.750493,96836.0,96835.0,0.0657783]
["bitfinex-derivatives","BTCF0:USTF0",1746575537311,0.750493,96836.0,96835.0,0.0377793]
["bitfinex-derivatives","BTCF0:USTF0",1746575537515,1.133893,96836.0,96835.0,0.0377793]
["bitfinex-derivatives","BTCF0:USTF0",1746575537903,1.133893,96836.0,96816.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746575537904,0.2065856,96817.0,96816.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746575538105,0.2065856,96817.0,96816.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746575538409,0.2065856,96817.0,96816.0,0.38348458]
["bitfinex-derivatives","BTCF0:USTF0",1746575539214,0.2065856,96817.0,96816.0,0.59007228]
["bitfinex-derivatives","BTCF0:USTF0",1746575539613,0.567384,96820.0,96819.0,0.2065813]
["bitfinex-derivatives","BTCF0:USTF0",1746575540116,0.567384,96820.0,96819.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575540617,0.567384,96820.0,96819.0,0.3845813]
["bitfinex-derivatives","BTCF0:USTF0",1746575540815,0.567384,96820.0,96819.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575542016,0.567384,96820.0,96819.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575543114,0.567384,96820.0,96819.0,0.6258359]
["bitfinex-derivatives","BTCF0:USTF0",1746575543416,1.031468,96820.0,96819.0,0.6258359]
["bitfinex-derivatives","BTCF0:USTF0",1746575543810,1.425468,96820.0,96819.0,0.6258359]
["bitfinex-derivatives","BTCF0:USTF0",1746575544007,1.122984,96820.0,96819.0,0.6258359]
["bitfinex-derivatives","BTCF0:USTF0",1746575544317,1.122984,96820.0,96819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575544917,1.122984,96820.0,96819.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1746575545222,1.122984,96820.0,96819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575545405,1.226268,96820.0,96819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575545605,1.226268,96820.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575545606,0.2065877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746575545811,0.2065877,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575546010,0.3098757,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575546212,0.2065941,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575546714,0.30988611,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575547120,0.69378611,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575548012,0.5904941,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575548413,0.4059941,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575548609,0.2065941,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575549026,0.2065941,96813.0,96812.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1746575550023,0.3871941,96813.0,96812.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1746575550324,0.49048611,96813.0,96812.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1746575550521,0.49048611,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575551523,0.30988611,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575551729,0.2065941,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575552524,0.2864741,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746575552926,0.2864741,96813.0,96812.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1746575554328,0.2864741,96813.0,96812.0,0.69200008]
["bitfinex-derivatives","BTCF0:USTF0",1746575560325,0.2065941,96813.0,96812.0,0.69200008]
["bitfinex-derivatives","BTCF0:USTF0",1746575561731,0.2065941,96813.0,96812.0,0.89859628]
["bitfinex-derivatives","BTCF0:USTF0",1746575562123,0.2065941,96813.0,96812.0,1.07659628]
["bitfinex-derivatives","BTCF0:USTF0",1746575562326,0.2065941,96813.0,96812.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1746575562629,0.2065941,96813.0,96812.0,1.07659628]
["bitfinex-derivatives","BTCF0:USTF0",1746575563229,0.2065941,96813.0,96812.0,0.89859628]
["bitfinex-derivatives","BTCF0:USTF0",1746575564123,0.2065913,96815.0,96814.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1746575564322,0.2065913,96815.0,96814.0,0.3665898]
["bitfinex-derivatives","BTCF0:USTF0",1746575564633,0.2065797,96823.0,96822.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1746575564827,0.2582234,96823.0,96822.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1746575565227,0.2582234,96823.0,96822.0,0.3845676]
["bitfinex-derivatives","BTCF0:USTF0",1746575567234,0.2582234,96823.0,96822.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575567735,0.2582234,96823.0,96822.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575568626,0.2582234,96823.0,96822.0,0.8845749]
["bitfinex-derivatives","BTCF0:USTF0",1746575570432,0.2582234,96823.0,96822.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575570628,0.4516234,96823.0,96822.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575570831,0.8124234,96823.0,96822.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575571039,1.0028234,96823.0,96822.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575571242,1.0028234,96823.0,96822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575573234,0.8124234,96823.0,96822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575579240,0.3608,96823.0,96822.0,0.7065749]
["bitfinex-derivatives","BTCF0:USTF0",1746575579441,0.3608,96823.0,96822.0,0.8465749]
["bitfinex-derivatives","BTCF0:USTF0",1746575579648,0.5673728,96823.0,96822.0,0.7065749]
["bitfinex-derivatives","BTCF0:USTF0",1746575580144,0.5673728,96823.0,96822.0,0.8845749]
["bitfinex-derivatives","BTCF0:USTF0",1746575582744,0.5673728,96823.0,96822.0,1.0773749]
["bitfinex-derivatives","BTCF0:USTF0",1746575583748,0.6190057,96828.0,96827.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1746575584137,0.6190057,96828.0,96827.0,0.3845642]
["bitfinex-derivatives","BTCF0:USTF0",1746575584647,0.6190057,96828.0,96827.0,0.7617642]
["bitfinex-derivatives","BTCF0:USTF0",1746575585847,0.6190057,96828.0,96827.0,1.2617642]
["bitfinex-derivatives","BTCF0:USTF0",1746575587047,0.6260057,96828.0,96827.0,1.2627642]
["bitfinex-derivatives","BTCF0:USTF0",1746575588446,0.5743652,96828.0,96827.0,1.2627642]
["bitfinex-derivatives","BTCF0:USTF0",1746575588641,0.5743652,96828.0,96827.0,1.4027642]
["bitfinex-derivatives","BTCF0:USTF0",1746575588642,0.3678,96828.0,96827.0,1.4027642]
["bitfinex-derivatives","BTCF0:USTF0",1746575589042,0.3678,96828.0,96827.0,1.2627642]
["bitfinex-derivatives","BTCF0:USTF0",1746575594471,0.5743621,96828.0,96827.0,1.2627642]
["bitfinex-derivatives","BTCF0:USTF0",1746575594672,0.7647621,96828.0,96827.0,1.2627642]
["bitfinex-derivatives","BTCF0:USTF0",1746575596972,0.7647621,96828.0,96827.0,1.3425642]
["bitfinex-derivatives","BTCF0:USTF0",1746575599775,0.007,96828.0,96827.0,1.86604019]
["bitfinex-derivatives","BTCF0:USTF0",1746575599966,0.07063576,96853.0,96852.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1746575600287,0.32997589,96872.0,96871.0,0.2064704]
["bitfinex-derivatives","BTCF0:USTF0",1746575600466,0.32997589,96872.0,96871.0,0.7962704]
["bitfinex-derivatives","BTCF0:USTF0",1746575600874,0.1580651,96876.0,96872.0,0.0516166]
["bitfinex-derivatives","BTCF0:USTF0",1746575601068,0.1580651,96876.0,96873.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746575601069,0.206464,96874.0,96873.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746575601371,0.1580651,96876.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746575601570,0.3645249,96876.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746575602071,0.3645249,96876.0,96875.0,0.3844619]
["bitfinex-derivatives","BTCF0:USTF0",1746575602377,0.3645249,96876.0,96875.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575603078,0.3645249,96876.0,96875.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1746575603469,0.7351249,96876.0,96875.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1746575603874,0.7351249,96876.0,96875.0,0.58752117]
["bitfinex-derivatives","BTCF0:USTF0",1746575604471,0.1873,96876.0,96875.0,0.79398307]
["bitfinex-derivatives","BTCF0:USTF0",1746575604669,0.001,96876.0,96875.0,0.79398307]
["bitfinex-derivatives","BTCF0:USTF0",1746575605276,0.001,96876.0,96875.0,0.97198307]
["bitfinex-derivatives","BTCF0:USTF0",1746575605966,0.2074598,96876.0,96875.0,0.97198307]
["bitfinex-derivatives","BTCF0:USTF0",1746575606372,0.2144598,96876.0,96875.0,0.97198307]
["bitfinex-derivatives","BTCF0:USTF0",1746575607076,0.2144598,96876.0,96875.0,0.79398307]
["bitfinex-derivatives","BTCF0:USTF0",1746575608473,0.31768381,96876.0,96875.0,0.50776117]
["bitfinex-derivatives","BTCF0:USTF0",1746575608686,0.97325628,96876.0,96875.0,0.50776117]
["bitfinex-derivatives","BTCF0:USTF0",1746575608865,0.97325628,96876.0,96875.0,0.18658116]
["bitfinex-derivatives","BTCF0:USTF0",1746575608866,1.05297628,96876.0,96875.0,0.18658116]
["bitfinex-derivatives","BTCF0:USTF0",1746575609176,0.2065152,96850.0,96849.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746575609479,0.2065152,96850.0,96848.0,0.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1746575609480,0.2065173,96849.0,96848.0,0.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1746575609771,0.3934173,96849.0,96848.0,0.15581606]
["bitfinex-derivatives","BTCF0:USTF0",1746575610178,0.3934173,96849.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575610179,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575610378,0.3950194,96848.0,96847.0,0.20807043]
["bitfinex-derivatives","BTCF0:USTF0",1746575610779,0.3950194,96848.0,96847.0,0.70807043]
["bitfinex-derivatives","BTCF0:USTF0",1746575610970,0.3950194,96848.0,96847.0,0.50154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575611579,0.3950194,96848.0,96847.0,0.70807043]
["bitfinex-derivatives","BTCF0:USTF0",1746575612779,0.3950194,96848.0,96847.0,0.71586793]
["bitfinex-derivatives","BTCF0:USTF0",1746575612978,0.1869,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575612979,0.3934178,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575613279,0.7542178,96849.0,96848.0,0.5835194]
["bitfinex-derivatives","BTCF0:USTF0",1746575613680,0.3934178,96849.0,96848.0,0.5835194]
["bitfinex-derivatives","BTCF0:USTF0",1746575614083,0.3934178,96849.0,96848.0,1.0835194]
["bitfinex-derivatives","BTCF0:USTF0",1746575614381,0.7542178,96849.0,96848.0,1.0835194]
["bitfinex-derivatives","BTCF0:USTF0",1746575614580,0.7552178,96849.0,96848.0,1.0835194]
["bitfinex-derivatives","BTCF0:USTF0",1746575615881,0.7552178,96849.0,96848.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1746575616180,0.7552178,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575616878,0.7552178,96849.0,96848.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1746575620487,0.7552178,96849.0,96848.0,1.1029194]
["bitfinex-derivatives","BTCF0:USTF0",1746575622385,0.7552178,96849.0,96848.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1746575622584,0.7552178,96849.0,96848.0,1.1029194]
["bitfinex-derivatives","BTCF0:USTF0",1746575623386,0.7552178,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575624980,0.3944178,96849.0,96848.0,1.0764194]
["bitfinex-derivatives","BTCF0:USTF0",1746575626080,0.3974178,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575626383,0.5808178,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575626584,0.6840738,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575626984,0.6820738,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575627289,0.2065194,96848.0,96847.0,0.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1746575627491,0.3895354,96848.0,96847.0,0.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1746575627688,0.6843754,96848.0,96847.0,0.00934633]
["bitfinex-derivatives","BTCF0:USTF0",1746575627987,0.002,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746575628186,0.2085173,96849.0,96848.0,0.6006194]
["bitfinex-derivatives","BTCF0:USTF0",1746575628493,0.2085173,96849.0,96848.0,0.61096501]
["bitfinex-derivatives","BTCF0:USTF0",1746575628982,0.2085173,96849.0,96848.0,1.11096501]
["bitfinex-derivatives","BTCF0:USTF0",1746575629187,0.002,96849.0,96848.0,1.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1746575629387,0.2085173,96849.0,96848.0,1.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1746575629691,0.2065173,96849.0,96848.0,1.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1746575629894,0.2105173,96849.0,96848.0,1.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1746575630789,0.2065173,96849.0,96848.0,1.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1746575630995,0.2075173,96849.0,96848.0,1.47546501]
["bitfinex-derivatives","BTCF0:USTF0",1746575631792,0.2075173,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575635280,0.001,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575635685,0.2075173,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575636493,0.001,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575638800,0.2075173,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575638999,0.001,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575642603,0.2075173,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575643303,0.001,96849.0,96848.0,1.83626501]
["bitfinex-derivatives","BTCF0:USTF0",1746575644402,0.2064768,96868.0,96867.0,0.2064722]
["bitfinex-derivatives","BTCF0:USTF0",1746575644603,0.2064832,96866.0,96865.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1746575644795,0.2064832,96866.0,96865.0,0.3916813]
["bitfinex-derivatives","BTCF0:USTF0",1746575644995,0.2064832,96866.0,96865.0,0.7651813]
["bitfinex-derivatives","BTCF0:USTF0",1746575645196,0.3874832,96866.0,96865.0,0.7651813]
["bitfinex-derivatives","BTCF0:USTF0",1746575645805,0.3874832,96866.0,96865.0,1.2651813]
["bitfinex-derivatives","BTCF0:USTF0",1746575647004,0.3874832,96866.0,96865.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1746575647600,0.3874832,96866.0,96865.0,1.2651832]
["bitfinex-derivatives","BTCF0:USTF0",1746575647904,0.3914832,96866.0,96865.0,1.2651832]
["bitfinex-derivatives","BTCF0:USTF0",1746575650103,0.3914832,96866.0,96865.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1746575650313,0.5792832,96866.0,96865.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1746575651305,0.5792832,96866.0,96865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575662099,0.6825192,96866.0,96865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575662711,0.69271522,96866.0,96865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575663310,0.2065109,96852.0,96851.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746575663508,0.5673109,96852.0,96851.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746575664313,0.9571109,96852.0,96851.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746575665413,0.9581109,96852.0,96851.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1746575666815,0.9571109,96852.0,96851.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1746575667015,0.9591109,96852.0,96851.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1746575668714,1.3199109,96852.0,96851.0,0.4540027]
["bitfinex-derivatives","BTCF0:USTF0",1746575668909,1.42316291,96852.0,96851.0,0.4540027]
["bitfinex-derivatives","BTCF0:USTF0",1746575669511,1.42316291,96852.0,96851.0,0.3269426]
["bitfinex-derivatives","BTCF0:USTF0",1746575669715,1.42316291,96852.0,96851.0,0.2234524]
["bitfinex-derivatives","BTCF0:USTF0",1746575669913,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575670413,0.3097754,96848.0,96847.0,0.21573705]
["bitfinex-derivatives","BTCF0:USTF0",1746575670615,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746575670818,0.2065194,96848.0,96847.0,0.20807043]
["bitfinex-derivatives","BTCF0:USTF0",1746575671221,0.2065194,96848.0,96847.0,0.57957043]
["bitfinex-derivatives","BTCF0:USTF0",1746575671616,0.004,96852.0,96849.0,0.0516288]
["bitfinex-derivatives","BTCF0:USTF0",1746575671816,0.2105116,96852.0,96851.0,0.567313]
["bitfinex-derivatives","BTCF0:USTF0",1746575672329,0.2105116,96852.0,96851.0,0.938813]
["bitfinex-derivatives","BTCF0:USTF0",1746575673035,0.004,96852.0,96851.0,0.938813]
["bitfinex-derivatives","BTCF0:USTF0",1746575673223,0.004,96852.0,96851.0,1.116813]
["bitfinex-derivatives","BTCF0:USTF0",1746575673722,0.004,96852.0,96851.0,1.616813]
["bitfinex-derivatives","BTCF0:USTF0",1746575673919,0.004,96852.0,96851.0,1.626813]
["bitfinex-derivatives","BTCF0:USTF0",1746575674125,0.2065088,96853.0,96852.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1746575674626,0.2065088,96853.0,96852.0,0.5886109]
["bitfinex-derivatives","BTCF0:USTF0",1746575675225,0.2065088,96853.0,96852.0,0.7666109]
["bitfinex-derivatives","BTCF0:USTF0",1746575675620,0.2065088,96853.0,96852.0,1.2666109]
["bitfinex-derivatives","BTCF0:USTF0",1746575675825,0.2085088,96853.0,96852.0,1.2666109]
["bitfinex-derivatives","BTCF0:USTF0",1746575679537,0.2085088,96853.0,96852.0,1.6274109]
["bitfinex-derivatives","BTCF0:USTF0",1746575681239,0.2085088,96853.0,96852.0,1.4209]
["bitfinex-derivatives","BTCF0:USTF0",1746575682136,0.2085088,96853.0,96852.0,1.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746575685048,0.2085088,96853.0,96852.0,1.4494109]
["bitfinex-derivatives","BTCF0:USTF0",1746575685940,0.2085088,96853.0,96852.0,1.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746575687846,0.4018088,96853.0,96852.0,1.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746575689545,0.7626088,96853.0,96852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575690053,0.2065194,96848.0,96847.0,0.20135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575690938,0.2065194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575691651,0.2075194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575692652,0.3881194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575694352,0.5691194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575695151,0.3891194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575695353,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575696047,0.2085194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575696441,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575698456,0.2085194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575698654,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575698855,0.2085194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575699153,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575699554,0.2085194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575700157,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575702257,0.2085194,96848.0,96847.0,0.70135404]
["bitfinex-derivatives","BTCF0:USTF0",1746575702960,0.2085194,96848.0,96847.0,0.90787564]
["bitfinex-derivatives","BTCF0:USTF0",1746575703146,0.2085194,96848.0,96847.0,1.10577564]
["bitfinex-derivatives","BTCF0:USTF0",1746575705153,0.2085194,96848.0,96847.0,1.28377564]
["bitfinex-derivatives","BTCF0:USTF0",1746575705857,0.2085194,96848.0,96847.0,1.30377564]
["bitfinex-derivatives","BTCF0:USTF0",1746575706160,0.2085194,96848.0,96847.0,1.66457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575706858,0.2085194,96848.0,96847.0,1.80457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575707157,0.2075194,96848.0,96847.0,1.80457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575708161,0.2065194,96848.0,96847.0,1.80457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575708348,0.2075194,96848.0,96847.0,1.80457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575708953,0.2075194,96848.0,96847.0,1.78457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575709161,0.001,96848.0,96847.0,1.78457564]
["bitfinex-derivatives","BTCF0:USTF0",1746575709363,0.2581372,96855.0,96848.0,0.0516296]
["bitfinex-derivatives","BTCF0:USTF0",1746575709662,0.3097644,96855.0,96854.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1746575709863,0.3097644,96855.0,96854.0,0.2858667]
["bitfinex-derivatives","BTCF0:USTF0",1746575710161,0.3097644,96855.0,96854.0,0.4638667]
["bitfinex-derivatives","BTCF0:USTF0",1746575710764,0.3097644,96855.0,96854.0,0.8411667]
["bitfinex-derivatives","BTCF0:USTF0",1746575711458,0.3117644,96855.0,96854.0,1.3411667]
["bitfinex-derivatives","BTCF0:USTF0",1746575711652,0.051616,96874.0,96854.0,1.53466]
["bitfinex-derivatives","BTCF0:USTF0",1746575711955,0.2064704,96871.0,96870.0,0.2580859]
["bitfinex-derivatives","BTCF0:USTF0",1746575712150,0.2064704,96871.0,96870.0,0.4360859]
["bitfinex-derivatives","BTCF0:USTF0",1746575712351,0.1898,96878.0,96873.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1746575712565,0.2074601,96876.0,96875.0,0.5672619]
["bitfinex-derivatives","BTCF0:USTF0",1746575713163,0.2074601,96876.0,96875.0,1.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1746575713868,0.2074601,96876.0,96875.0,1.6225619]
["bitfinex-derivatives","BTCF0:USTF0",1746575714667,0.2074601,96876.0,96875.0,1.63278432]
["bitfinex-derivatives","BTCF0:USTF0",1746575716270,0.2124601,96876.0,96875.0,1.63278432]
["bitfinex-derivatives","BTCF0:USTF0",1746575718864,0.2124601,96876.0,96875.0,1.6225619]
["bitfinex-derivatives","BTCF0:USTF0",1746575726067,0.0015,96900.0,96876.0,0.0516148]
["bitfinex-derivatives","BTCF0:USTF0",1746575726368,0.2580255,96898.0,96897.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575726767,0.1833,96899.0,96898.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1746575726972,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746575727170,0.0015,96900.0,96899.0,1.2609107]
["bitfinex-derivatives","BTCF0:USTF0",1746575728270,0.0015,96900.0,96899.0,1.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1746575728476,0.0085,96900.0,96899.0,1.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1746575728675,0.0085,96900.0,96899.0,1.12864758]
["bitfinex-derivatives","BTCF0:USTF0",1746575728873,0.0085,96900.0,96899.0,1.23184758]
["bitfinex-derivatives","BTCF0:USTF0",1746575729876,0.0085,96900.0,96899.0,1.73184758]
["bitfinex-derivatives","BTCF0:USTF0",1746575735673,0.0085,96900.0,96899.0,1.86184758]
["bitfinex-derivatives","BTCF0:USTF0",1746575736473,0.0085,96900.0,96899.0,1.73184758]
["bitfinex-derivatives","BTCF0:USTF0",1746575737784,0.0085,96900.0,96899.0,1.62864758]
["bitfinex-derivatives","BTCF0:USTF0",1746575737974,0.0085,96900.0,96899.0,1.73184758]
["bitfinex-derivatives","BTCF0:USTF0",1746575739481,0.0085,96900.0,96899.0,1.89024758]
["bitfinex-derivatives","BTCF0:USTF0",1746575739885,0.0015,96900.0,96899.0,1.89024758]
["bitfinex-derivatives","BTCF0:USTF0",1746575740072,0.0045,96900.0,96899.0,1.89024758]
["bitfinex-derivatives","BTCF0:USTF0",1746575741086,0.0045,96900.0,96899.0,1.78704758]
["bitfinex-derivatives","BTCF0:USTF0",1746575747092,0.0045,96900.0,96899.0,1.62864758]
["bitfinex-derivatives","BTCF0:USTF0",1746575747285,0.0045,96900.0,96899.0,1.70776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575750584,0.1826,96900.0,96899.0,1.70776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575755391,0.3890086,96900.0,96899.0,1.70776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575755689,0.1826,96900.0,96899.0,1.70776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575761297,0.1826,96900.0,96899.0,1.84776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575763098,0.1826,96900.0,96899.0,1.70776758]
["bitfinex-derivatives","BTCF0:USTF0",1746575767196,0.07191939,109960.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746575767197,0.0515883,96926.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746575767497,0.1606,96912.0,96911.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746575767698,0.1606,96912.0,96911.0,0.4244652]
["bitfinex-derivatives","BTCF0:USTF0",1746575767901,0.1606,96912.0,96910.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1746575767902,0.1606,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575768108,0.2064086,96900.0,96899.0,0.50773688]
["bitfinex-derivatives","BTCF0:USTF0",1746575768295,0.2064086,96900.0,96899.0,0.00773688]
["bitfinex-derivatives","BTCF0:USTF0",1746575768495,0.2580235,96897.0,96896.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1746575769004,0.5843235,96897.0,96896.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1746575769702,0.532715,96897.0,96896.0,0.7064153]
["bitfinex-derivatives","BTCF0:USTF0",1746575769900,0.532715,96897.0,96896.0,0.9485153]
["bitfinex-derivatives","BTCF0:USTF0",1746575770701,0.1674,96897.0,96896.0,1.0485153]
["bitfinex-derivatives","BTCF0:USTF0",1746575770891,0.1674,96897.0,96896.0,1.38181885]
["bitfinex-derivatives","BTCF0:USTF0",1746575771097,0.373815,96897.0,96896.0,1.38181885]
["bitfinex-derivatives","BTCF0:USTF0",1746575772695,0.532915,96897.0,96896.0,1.38181885]
["bitfinex-derivatives","BTCF0:USTF0",1746575772905,0.532915,96897.0,96896.0,0.79311885]
["bitfinex-derivatives","BTCF0:USTF0",1746575774009,0.533915,96897.0,96896.0,0.79311885]
["bitfinex-derivatives","BTCF0:USTF0",1746575774500,0.533915,96897.0,96896.0,0.71411885]
["bitfinex-derivatives","BTCF0:USTF0",1746575777110,0.533915,96897.0,96896.0,0.89211885]
["bitfinex-derivatives","BTCF0:USTF0",1746575778011,0.533915,96897.0,96896.0,0.90211885]
["bitfinex-derivatives","BTCF0:USTF0",1746575779109,0.533915,96897.0,96896.0,0.89211885]
["bitfinex-derivatives","BTCF0:USTF0",1746575779507,0.533915,96897.0,96896.0,0.68570355]
["bitfinex-derivatives","BTCF0:USTF0",1746575779701,0.637119,96897.0,96896.0,0.68570355]
["bitfinex-derivatives","BTCF0:USTF0",1746575780205,0.637119,96897.0,96896.0,0.50770355]
["bitfinex-derivatives","BTCF0:USTF0",1746575781618,0.887119,96897.0,96896.0,0.50770355]
["bitfinex-derivatives","BTCF0:USTF0",1746575782313,0.966079,96897.0,96896.0,0.50770355]
["bitfinex-derivatives","BTCF0:USTF0",1746575782508,0.716079,96897.0,96896.0,0.00770355]
["bitfinex-derivatives","BTCF0:USTF0",1746575782814,0.716079,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575782815,0.2064384,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575783012,0.2064384,96886.0,96885.0,0.5672406]
["bitfinex-derivatives","BTCF0:USTF0",1746575783209,0.2064384,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575783402,0.2064384,96886.0,96885.0,0.5672406]
["bitfinex-derivatives","BTCF0:USTF0",1746575783804,0.5543384,96886.0,96885.0,1.0672406]
["bitfinex-derivatives","BTCF0:USTF0",1746575784412,0.5543384,96886.0,96885.0,1.07498986]
["bitfinex-derivatives","BTCF0:USTF0",1746575785702,0.5543384,96886.0,96885.0,0.86854926]
["bitfinex-derivatives","BTCF0:USTF0",1746575786012,0.5543384,96886.0,96885.0,0.86954926]
["bitfinex-derivatives","BTCF0:USTF0",1746575786502,0.5543384,96886.0,96885.0,0.50874926]
["bitfinex-derivatives","BTCF0:USTF0",1746575789209,0.5553384,96886.0,96885.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1746575790110,0.6585544,96886.0,96885.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1746575791103,0.6585544,96886.0,96885.0,0.00774926]
["bitfinex-derivatives","BTCF0:USTF0",1746575791304,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746575791513,0.2854048,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746575793116,0.3886208,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746575793508,0.3886208,96883.0,96882.0,0.00868422]
["bitfinex-derivatives","BTCF0:USTF0",1746575793715,0.3886208,96883.0,96882.0,0.00097681]
["bitfinex-derivatives","BTCF0:USTF0",1746575794115,0.3896208,96883.0,96882.0,0.00097681]
["bitfinex-derivatives","BTCF0:USTF0",1746575794710,0.7504208,96883.0,96882.0,0.00097681]
["bitfinex-derivatives","BTCF0:USTF0",1746575795711,0.2064598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575796013,0.30968381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575796620,0.75648381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575797119,0.75648381,96876.0,96875.0,0.00867849]
["bitfinex-derivatives","BTCF0:USTF0",1746575797322,0.75648381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746575799214,0.75648381,96876.0,96875.0,0.00203225]
["bitfinex-derivatives","BTCF0:USTF0",1746575800623,0.75648381,96876.0,96875.0,0.00979529]
["bitfinex-derivatives","BTCF0:USTF0",1746575800824,0.3585598,96876.0,96875.0,0.00979529]
["bitfinex-derivatives","BTCF0:USTF0",1746575801322,0.2064598,96876.0,96875.0,0.50979529]
["bitfinex-derivatives","BTCF0:USTF0",1746575801523,0.2064598,96876.0,96875.0,0.95059529]
["bitfinex-derivatives","BTCF0:USTF0",1746575804728,0.2064598,96876.0,96875.0,1.15705719]
["bitfinex-derivatives","BTCF0:USTF0",1746575805226,0.2064598,96876.0,96875.0,1.12859529]
["bitfinex-derivatives","BTCF0:USTF0",1746575805726,0.2064598,96876.0,96875.0,1.33505719]
["bitfinex-derivatives","BTCF0:USTF0",1746575806325,0.2064598,96876.0,96875.0,1.12859529]
["bitfinex-derivatives","BTCF0:USTF0",1746575807820,0.5672598,96876.0,96875.0,1.12859529]
["bitfinex-derivatives","BTCF0:USTF0",1746575808111,0.5672598,96876.0,96875.0,0.95059529]
["bitfinex-derivatives","BTCF0:USTF0",1746575809428,0.2064598,96876.0,96875.0,0.95059529]
["bitfinex-derivatives","BTCF0:USTF0",1746575811019,0.3572598,96876.0,96875.0,0.95059529]
["bitfinex-derivatives","BTCF0:USTF0",1746575812417,0.46048381,96876.0,96875.0,0.48214059]
["bitfinex-derivatives","BTCF0:USTF0",1746575812627,0.61058381,96876.0,96875.0,0.48214059]
["bitfinex-derivatives","BTCF0:USTF0",1746575813130,0.46048381,96876.0,96875.0,0.48982775]
["bitfinex-derivatives","BTCF0:USTF0",1746575813732,0.3572598,96876.0,96875.0,0.00768716]
["bitfinex-derivatives","BTCF0:USTF0",1746575813928,0.2064725,96870.0,96868.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746575814231,0.2064747,96869.0,96868.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746575815118,0.2064747,96869.0,96868.0,0.30408962]
["bitfinex-derivatives","BTCF0:USTF0",1746575815323,0.2064747,96869.0,96868.0,0.98208962]
["bitfinex-derivatives","BTCF0:USTF0",1746575815825,0.2064747,96869.0,96868.0,1.18956642]
["bitfinex-derivatives","BTCF0:USTF0",1746575821526,0.2064747,96869.0,96868.0,0.98308962]
["bitfinex-derivatives","BTCF0:USTF0",1746575822231,0.2064747,96869.0,96868.0,0.80508962]
["bitfinex-derivatives","BTCF0:USTF0",1746575822927,0.3438747,96869.0,96868.0,0.80508962]
["bitfinex-derivatives","BTCF0:USTF0",1746575824332,0.3438747,96869.0,96868.0,0.30508962]
["bitfinex-derivatives","BTCF0:USTF0",1746575827738,0.1374,96869.0,96868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746575828030,0.1374,96869.0,96846.0,0.15540063]
["bitfinex-derivatives","BTCF0:USTF0",1746575828031,0.2065237,96846.0,96845.0,0.00867687]
["bitfinex-derivatives","BTCF0:USTF0",1746575829335,0.4819237,96846.0,96845.0,0.00867687]
["bitfinex-derivatives","BTCF0:USTF0",1746575829724,0.2065365,96840.0,96839.0,0.17636124]
["bitfinex-derivatives","BTCF0:USTF0",1746575830037,0.5673365,96840.0,96839.0,0.11665234]
["bitfinex-derivatives","BTCF0:USTF0",1746575830337,0.5673365,96840.0,96839.0,0.08789984]
["bitfinex-derivatives","BTCF0:USTF0",1746575830539,0.6706005,96840.0,96839.0,0.03651985]
["bitfinex-derivatives","BTCF0:USTF0",1746575830729,0.2065557,96831.0,96830.0,0.25900106]
["bitfinex-derivatives","BTCF0:USTF0",1746575831040,0.5673557,96831.0,96830.0,0.25900106]
["bitfinex-derivatives","BTCF0:USTF0",1746575831628,0.8490557,96831.0,96830.0,0.25900106]
["bitfinex-derivatives","BTCF0:USTF0",1746575832431,0.8490557,96831.0,96830.0,0.21200966]
["bitfinex-derivatives","BTCF0:USTF0",1746575832829,0.8490557,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746575833939,0.5673557,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746575834147,0.2854357,96831.0,96830.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746575834737,0.2854357,96831.0,96830.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575835033,0.2864357,96831.0,96830.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746575835440,0.2864357,96831.0,96830.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575836325,0.2864357,96831.0,96830.0,0.8845578]
["bitfinex-derivatives","BTCF0:USTF0",1746575836531,0.2864357,96831.0,96830.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1746575836934,0.2075557,96831.0,96830.0,0.8845578]
["bitfinex-derivatives","BTCF0:USTF0",1746575837741,0.07853925,96850.0,96849.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1746575837941,0.07853925,96850.0,96849.0,0.2665173]
["bitfinex-derivatives","BTCF0:USTF0",1746575838237,0.07853925,96850.0,96849.0,0.4445173]
["bitfinex-derivatives","BTCF0:USTF0",1746575838733,0.07853925,96850.0,96849.0,0.454696]
["bitfinex-derivatives","BTCF0:USTF0",1746575838929,0.2065009,96857.0,96856.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1746575839137,0.2065009,96857.0,96856.0,0.5673024]
["bitfinex-derivatives","BTCF0:USTF0",1746575839741,0.258119,96860.0,96859.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1746575840135,0.258119,96860.0,96859.0,0.384496]
["bitfinex-derivatives","BTCF0:USTF0",1746575840835,0.2064954,96860.0,96859.0,0.384496]
["bitfinex-derivatives","BTCF0:USTF0",1746575842135,0.2064954,96860.0,96859.0,0.884496]
["bitfinex-derivatives","BTCF0:USTF0",1746575842838,0.2064954,96860.0,96859.0,1.025696]
["bitfinex-derivatives","BTCF0:USTF0",1746575843441,0.2074954,96860.0,96859.0,1.025696]
["bitfinex-derivatives","BTCF0:USTF0",1746575844342,0.2074954,96860.0,96859.0,1.177096]
["bitfinex-derivatives","BTCF0:USTF0",1746575845040,0.2074954,96860.0,96859.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1746575845238,0.4900954,96860.0,96859.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1746575846339,0.4900954,96860.0,96859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575847742,0.2064981,96858.0,96857.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746575848444,0.3379981,96858.0,96857.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746575849338,0.2065003,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575849543,0.3460003,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575850537,0.3460003,96857.0,96848.0,0.0516295]
["bitfinex-derivatives","BTCF0:USTF0",1746575850538,0.0516289,96850.0,96834.0,0.0516372]
["bitfinex-derivatives","BTCF0:USTF0",1746575850738,0.37754698,96850.0,96849.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1746575850948,0.3369441,96850.0,96849.0,0.3181173]
["bitfinex-derivatives","BTCF0:USTF0",1746575851945,0.3369441,96850.0,96849.0,0.8181173]
["bitfinex-derivatives","BTCF0:USTF0",1746575852145,0.3369441,96850.0,96849.0,0.9447173]
["bitfinex-derivatives","BTCF0:USTF0",1746575852347,0.3369441,96850.0,96849.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1746575854547,0.3389441,96850.0,96849.0,0.9447173]
["bitfinex-derivatives","BTCF0:USTF0",1746575854747,0.3389441,96850.0,96849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575855349,0.3389441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575865358,0.3389441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575865553,0.4498441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575871555,0.2601441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575871751,0.3389441,96850.0,96849.0,0.9328173]
["bitfinex-derivatives","BTCF0:USTF0",1746575872658,0.3389441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575874362,0.2601441,96850.0,96849.0,0.9328173]
["bitfinex-derivatives","BTCF0:USTF0",1746575875158,0.2601441,96850.0,96849.0,1.1108173]
["bitfinex-derivatives","BTCF0:USTF0",1746575877665,0.2601441,96850.0,96849.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1746575878269,0.2601441,96850.0,96849.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746575879059,0.2085152,96850.0,96849.0,1.2936173]
["bitfinex-derivatives","BTCF0:USTF0",1746575879262,0.002,96850.0,96849.0,1.4716173]
["bitfinex-derivatives","BTCF0:USTF0",1746575879864,0.07853925,96855.0,96854.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1746575880166,0.10511627,96856.0,96855.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1746575880465,0.10511627,96856.0,96855.0,0.4395045]
["bitfinex-derivatives","BTCF0:USTF0",1746575880466,0.31161867,96856.0,96855.0,0.4395045]
["bitfinex-derivatives","BTCF0:USTF0",1746575881260,0.31161867,96856.0,96855.0,0.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1746575881967,0.31161867,96856.0,96855.0,0.6962645]
["bitfinex-derivatives","BTCF0:USTF0",1746575882170,0.2065024,96856.0,96855.0,0.6962645]
["bitfinex-derivatives","BTCF0:USTF0",1746575882363,0.2065024,96856.0,96855.0,1.1962645]
["bitfinex-derivatives","BTCF0:USTF0",1746575883270,0.2064939,96860.0,96859.0,0.2581152]
["bitfinex-derivatives","BTCF0:USTF0",1746575883471,0.2079832,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575884167,0.2079832,96865.0,96864.0,0.7173853]
["bitfinex-derivatives","BTCF0:USTF0",1746575885064,0.2079832,96865.0,96864.0,0.72764312]
["bitfinex-derivatives","BTCF0:USTF0",1746575885262,0.2079832,96865.0,96864.0,1.22764312]
["bitfinex-derivatives","BTCF0:USTF0",1746575886468,0.2079832,96865.0,96864.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1746575886686,0.2079832,96865.0,96864.0,1.2173853]
["bitfinex-derivatives","BTCF0:USTF0",1746575886873,0.2079832,96865.0,96864.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1746575887263,0.2079832,96865.0,96864.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1746575889871,0.3130832,96865.0,96864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575890970,0.3130832,96865.0,96857.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1746575890971,0.2064981,96858.0,96857.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1746575891176,0.2065088,96853.0,96852.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746575892171,0.3106088,96853.0,96852.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746575892571,0.4224088,96853.0,96852.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746575892873,0.4224088,96853.0,96852.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1746575895170,0.4224088,96853.0,96852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575895572,0.5260088,96853.0,96852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575898371,0.2065058,96855.0,96852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575898679,0.3608,96857.0,96852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575898680,0.2581291,96857.0,96856.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746575899482,0.2581291,96857.0,96856.0,0.3104003]
["bitfinex-derivatives","BTCF0:USTF0",1746575900082,0.2581291,96857.0,96856.0,0.4884003]
["bitfinex-derivatives","BTCF0:USTF0",1746575900682,0.2581291,96857.0,96856.0,0.9884003]
["bitfinex-derivatives","BTCF0:USTF0",1746575901182,0.2581291,96857.0,96856.0,0.8104003]
["bitfinex-derivatives","BTCF0:USTF0",1746575905987,0.2581291,96857.0,96856.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1746575906185,0.2581291,96857.0,96856.0,0.8104024]
["bitfinex-derivatives","BTCF0:USTF0",1746575906385,0.2581291,96857.0,96856.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1746575906885,0.2581291,96857.0,96856.0,0.8104024]
["bitfinex-derivatives","BTCF0:USTF0",1746575912788,0.2581291,96857.0,96856.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1746575913489,0.2581291,96857.0,96856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575916587,0.2065088,96853.0,96852.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746575916986,0.2065237,96846.0,96845.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1746575917195,0.0516303,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575917381,0.2065578,96830.0,96829.0,0.3116584]
["bitfinex-derivatives","BTCF0:USTF0",1746575918288,0.2065578,96830.0,96829.0,0.4896584]
["bitfinex-derivatives","BTCF0:USTF0",1746575918893,0.2065578,96830.0,96829.0,0.9896584]
["bitfinex-derivatives","BTCF0:USTF0",1746575919196,0.2065578,96830.0,96829.0,0.8116584]
["bitfinex-derivatives","BTCF0:USTF0",1746575920087,0.2065578,96830.0,96829.0,0.9896584]
["bitfinex-derivatives","BTCF0:USTF0",1746575921489,0.2065578,96830.0,96829.0,0.9926584]
["bitfinex-derivatives","BTCF0:USTF0",1746575922098,0.2065578,96830.0,96829.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1746575922895,0.3108578,96830.0,96829.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1746575923091,0.3108578,96830.0,96829.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1746575923600,0.7755578,96830.0,96829.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1746575923997,0.7755578,96830.0,96829.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746575924600,0.7755578,96830.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746575927400,0.8541978,96830.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746575929500,0.6716578,96830.0,96829.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746575929806,0.7503378,96830.0,96829.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746575930599,0.7503378,96830.0,96829.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746575930805,0.8507378,96830.0,96829.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746575931710,0.7503378,96830.0,96829.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746575933005,0.2065578,96830.0,96829.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746575933204,0.2065578,96830.0,96829.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1746575933505,0.2065578,96830.0,96829.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1746575934107,0.2065578,96830.0,96829.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746575934609,0.2065578,96830.0,96829.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746575934809,0.2065578,96830.0,96829.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1746575936413,0.2065578,96830.0,96829.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746575936711,0.3147578,96830.0,96829.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746575941308,0.2065578,96830.0,96829.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1746575941717,0.2065578,96830.0,96829.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746575942107,0.2065578,96830.0,96829.0,0.90726]
["bitfinex-derivatives","BTCF0:USTF0",1746575944116,0.2065578,96830.0,96829.0,1.08526]
["bitfinex-derivatives","BTCF0:USTF0",1746575944315,0.2065578,96830.0,96829.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1746575944619,0.2065578,96830.0,96829.0,1.08526]
["bitfinex-derivatives","BTCF0:USTF0",1746575945619,0.0516364,96836.0,96829.0,0.9303398]
["bitfinex-derivatives","BTCF0:USTF0",1746575945922,0.2581952,96835.0,96834.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1746575947213,0.2581952,96835.0,96834.0,0.3845472]
["bitfinex-derivatives","BTCF0:USTF0",1746575947411,0.2581952,96835.0,96834.0,0.8845472]
["bitfinex-derivatives","BTCF0:USTF0",1746575948021,0.206557,96835.0,96834.0,0.8845472]
["bitfinex-derivatives","BTCF0:USTF0",1746575949115,0.206557,96835.0,96834.0,0.89505324]
["bitfinex-derivatives","BTCF0:USTF0",1746575950823,0.07882121,96847.0,96846.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1746575951020,0.2064888,96863.0,96855.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1746575951215,0.0015,96865.0,96855.0,0.9305525]
["bitfinex-derivatives","BTCF0:USTF0",1746575951521,0.051623,96861.0,96855.0,0.9305525]
["bitfinex-derivatives","BTCF0:USTF0",1746575951921,0.0516224,96862.0,96855.0,0.9305525]
["bitfinex-derivatives","BTCF0:USTF0",1746575952117,0.2064948,96860.0,96855.0,1.1085525]
["bitfinex-derivatives","BTCF0:USTF0",1746575952923,0.2064948,96860.0,96855.0,1.6085525]
["bitfinex-derivatives","BTCF0:USTF0",1746575953223,0.2064948,96860.0,96855.0,1.6095525]
["bitfinex-derivatives","BTCF0:USTF0",1746575953724,0.2064948,96860.0,96859.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1746575954023,0.2064948,96860.0,96859.0,0.266496]
["bitfinex-derivatives","BTCF0:USTF0",1746575954231,0.2064948,96860.0,96859.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1746575954817,0.0015,96865.0,96863.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575955020,0.2064903,96864.0,96863.0,0.5972853]
["bitfinex-derivatives","BTCF0:USTF0",1746575956221,0.2064903,96864.0,96863.0,0.7752853]
["bitfinex-derivatives","BTCF0:USTF0",1746575956719,0.2064903,96864.0,96863.0,1.2752853]
["bitfinex-derivatives","BTCF0:USTF0",1746575957120,0.2064903,96864.0,96863.0,1.28573131]
["bitfinex-derivatives","BTCF0:USTF0",1746575957630,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575957817,0.0015,96865.0,96864.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1746575957818,0.2079832,96865.0,96864.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1746575958217,0.2079832,96865.0,96864.0,0.4044853]
["bitfinex-derivatives","BTCF0:USTF0",1746575958927,0.2079832,96865.0,96864.0,0.3844853]
["bitfinex-derivatives","BTCF0:USTF0",1746575959328,0.2079832,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575959727,0.2079832,96865.0,96864.0,0.7064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575960131,0.2079832,96865.0,96864.0,0.8844853]
["bitfinex-derivatives","BTCF0:USTF0",1746575961221,0.2079832,96865.0,96864.0,0.7064853]
["bitfinex-derivatives","BTCF0:USTF0",1746575961416,0.2079832,96865.0,96864.0,0.8091853]
["bitfinex-derivatives","BTCF0:USTF0",1746575963326,0.2079832,96865.0,96864.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1746575964134,0.2079832,96865.0,96864.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1746575964326,0.2079832,96865.0,96864.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1746575964726,0.2079832,96865.0,96864.0,0.9059853]
["bitfinex-derivatives","BTCF0:USTF0",1746575966834,0.2079832,96865.0,96864.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1746575969733,0.3089832,96865.0,96864.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1746575970036,0.3089832,96865.0,96864.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1746575970737,0.3089832,96865.0,96864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575974432,0.3089832,96865.0,96864.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1746575975939,0.816536,96865.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746575976246,0.0516303,96849.0,96848.0,0.2065156]
["bitfinex-derivatives","BTCF0:USTF0",1746575976444,0.0516248,96858.0,96852.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1746575976635,0.2065067,96854.0,96853.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1746575976842,0.2065067,96854.0,96853.0,0.4013076]
["bitfinex-derivatives","BTCF0:USTF0",1746575977043,0.2065067,96854.0,96853.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746575978345,0.2065067,96854.0,96853.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746575978549,0.2065067,96854.0,96853.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746575985256,0.1983,96859.0,96853.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746575985555,0.0979,96858.0,96853.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746575987157,0.0979,96859.0,96853.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746575988652,0.0965,96858.0,96853.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746575992549,0.0965,96858.0,96853.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746575993059,0.2745,96858.0,96853.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746575994066,0.178,96858.0,96854.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746575994268,0.0015,96865.0,96854.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746575995065,0.0988,96864.0,96854.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746575995367,0.0988,96864.0,96854.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746575995566,0.0967,96863.0,96854.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746575995766,0.0967,96863.0,96859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575995969,0.0967,96863.0,96860.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746575996265,0.0988,96864.0,96860.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746575996965,0.0015,96865.0,96860.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746575997865,0.0015,96865.0,96862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746575998063,0.0015,96865.0,96863.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746575998464,0.0015,96865.0,96864.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746575999267,0.0015,96865.0,96864.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746575999768,0.0015,96865.0,96864.0,0.3355]